[ { "timestamp": "2026-10-14T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791989401, "price_data": { "timestamp": "2026-10-14T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.93, "bid": 5.931, "ask": 5.935, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06745362563237031, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.195, "volume_24h": 18138.67, "volume_usdc_24h": 0, "price_change_24h": -0.265, "price_change_24h_percent": -4.278, "trades_24h": 1127 }, "orderbook_continuous": { "timestamp": "2026-10-14T16:50:02+01:00", "bids_analysis": { "total_quantity": 15832.859999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.931, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.93, "quantity": 17.85, "cumulative": 30.840000000000003 }, { "price": 5.929, "quantity": 107.29, "cumulative": 138.13 }, { "price": 5.928, "quantity": 58.78, "cumulative": 196.91 }, { "price": 5.927, "quantity": 10, "cumulative": 206.91 }, { "price": 5.926, "quantity": 22.99, "cumulative": 229.9 }, { "price": 5.925, "quantity": 73.3, "cumulative": 303.2 }, { "price": 5.924, "quantity": 118.44, "cumulative": 421.64 }, { "price": 5.921, "quantity": 12.99, "cumulative": 434.63 }, { "price": 5.92, "quantity": 84.39, "cumulative": 519.02 } ] }, "asks_analysis": { "total_quantity": 4668.949999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.935, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.936, "quantity": 45.79, "cumulative": 58.78 }, { "price": 5.937, "quantity": 34.04, "cumulative": 92.82 }, { "price": 5.938, "quantity": 12.99, "cumulative": 105.80999999999999 }, { "price": 5.939, "quantity": 10, "cumulative": 115.80999999999999 }, { "price": 5.94, "quantity": 73.3, "cumulative": 189.10999999999999 }, { "price": 5.941, "quantity": 31.05, "cumulative": 220.16 }, { "price": 5.942, "quantity": 22.99, "cumulative": 243.15 }, { "price": 5.943, "quantity": 22.99, "cumulative": 266.14 }, { "price": 5.944, "quantity": 22.99, "cumulative": 289.13 } ] }, "imbalance": { "quantity_difference": 11163.909999999998, "percent": 54.453, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3910964992128854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 107.29 }, { "price": 5.924, "quantity": 118.44 }, { "price": 5.914, "quantity": 206.31 }, { "price": 5.909, "quantity": 147.76 }, { "price": 5.904, "quantity": 147.76 } ], "accumulation_ask_levels": [ { "price": 5.953, "quantity": 210.39 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:31:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 59.96685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:32:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 27.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:33:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 11.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:34:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:36:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:37:00+01:00", "open": 5.945, "high": 5.946, "low": 5.935, "close": 5.935, "volume": 128.94015, "body_percent": 0.16820857863752187, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:38:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:39:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 299.9568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.915, "volume": 1385.95915, "body_percent": 0.2361275088547855, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T16:41:00+01:00", "open": 5.924, "high": 5.924, "low": 5.922, "close": 5.922, "volume": 201.90696, "body_percent": 0.03376097231601397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:42:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 46.96939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:43:00+01:00", "open": 5.921, "high": 5.921, "low": 5.92, "close": 5.92, "volume": 153.81459, "body_percent": 0.01688903901368576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:44:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:46:00+01:00", "open": 5.933, "high": 5.947, "low": 5.933, "close": 5.947, "volume": 216.97142, "body_percent": 0.23596831282656724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:47:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 25.97965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:48:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 58.19989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:49:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.80642433333333, "latest": 107.52389, "ratio_latest_vs_avg": 0.6407614632584796, "max": 4855.84311, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 5.914, "range": 0.16500000000000004, "current": 5.93 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:15:00+01:00", "open": 6.011, "high": 6.025, "low": 5.983, "close": 5.991, "volume": 3065.59824, "body_percent": 0.3327233405423467, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T15:20:00+01:00", "open": 5.982, "high": 6.023, "low": 5.981, "close": 6.022, "volume": 444.67966, "body_percent": 0.6686726847208297, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T15:25:00+01:00", "open": 6.029, "high": 6.041, "low": 6.013, "close": 6.036, "volume": 741.87065, "body_percent": 0.11610549013102792, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:30:00+01:00", "open": 6.042, "high": 6.084, "low": 6.042, "close": 6.084, "volume": 369.50744, "body_percent": 0.6951340615690138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 10.04025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.075, "close": 6.078, "volume": 758.44249, "body_percent": 0.1642575558475655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T15:45:00+01:00", "open": 6.078, "high": 6.079, "low": 6.067, "close": 6.079, "volume": 4258.91636, "body_percent": 0.016452780519898746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 71.55828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:55:00+01:00", "open": 6.043, "high": 6.043, "low": 5.998, "close": 5.998, "volume": 384.12564, "body_percent": 0.7446632467317545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.975, "close": 5.976, "volume": 227.54627, "body_percent": 0.26702269692923924, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T16:05:00+01:00", "open": 5.968, "high": 5.984, "low": 5.959, "close": 5.984, "volume": 518.68124, "body_percent": 0.26809651474530855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T16:10:00+01:00", "open": 5.971, "high": 5.971, "low": 5.941, "close": 5.944, "volume": 5139.35502, "body_percent": 0.45218556355719536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T16:15:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.954, "volume": 217.31314, "body_percent": 0.03360215053763071, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T16:20:00+01:00", "open": 5.954, "high": 5.956, "low": 5.954, "close": 5.956, "volume": 85.2051, "body_percent": 0.03359086328519765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:25:00+01:00", "open": 5.952, "high": 5.967, "low": 5.952, "close": 5.967, "volume": 617.31221, "body_percent": 0.2520161290322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.945, "close": 5.945, "volume": 171.01286, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 966.5356165, "latest": 107.52389, "ratio_latest_vs_avg": 0.11124669196295468, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 5.93 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T21:00:00+01:00", "open": 6.187, "high": 6.216, "low": 6.176, "close": 6.2, "volume": 5010.46727, "body_percent": 0.21011798933246972, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.93, "volume": 9612.70154, "body_percent": 1.0347129506008057, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 8793.769771333331, "latest": 9612.70154, "ratio_latest_vs_avg": 1.0931263599072485, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 5.93 } } }, "technical_indicators": { "1m": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00475563, "signal_line": 5.94156742, "histogram": -5.9368118 }, "bollinger_bands": { "upper": 5.96264151, "middle": 5.9366, "lower": 5.91055849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.942666666666666, "sma_20": 5.936599999999999, "ema_12": 5.941567422090442, "ema_26": 5.936811795408865 } }, "5m": { "rsi_14": 77.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02742056, "signal_line": 6.0217812, "histogram": -5.99436064 }, "bollinger_bands": { "upper": 6.10525287, "middle": 5.994, "lower": 5.88274713 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.047444444444444, "sma_20": 5.9940000000000015, "ema_12": 6.0217812003044715, "ema_26": 5.994360641147839 } }, "1h": { "rsi_14": 90.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06292465, "signal_line": 6.21318133, "histogram": -6.15025668 }, "bollinger_bands": { "upper": 6.36880022, "middle": 6.1872, "lower": 6.00559978 }, "stochastic": { "K": 24.26, "D": 8.01 }, "atr": 0, "momentum": 0.27, "moving_averages": { "sma_9": 6.2459999999999996, "sma_20": 6.187199999999999, "ema_12": 6.213181331381021, "ema_26": 6.150256677888377 } } }, "volume_profile": { "timestamp": "2026-10-14T16:50:04+01:00", "last_500_trades": { "buy_volume": 4078.199999999998, "sell_volume": 4504.469999999994, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9053673351137878, "cumulative_delta": -426.27000000000044, "delta_percent": -4.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6610.609999999994, "point_of_control_volume": 6610.609999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-14T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T16:50:05+01:00", "last_60min": { "current_imbalance": 53.116, "imbalance_change_60min": 5.259, "min_imbalance": 41.814, "max_imbalance": 53.116, "average_imbalance": 46.4764, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.857, 42.069, 41.814, 47.526, 53.116 ] }, "volatility_metrics": { "timestamp": "2026-10-14T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017598824041544885, "average_range_1m": 0.0020303030303030624, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81777.35, "zen_price": 5.93, "btc_1h_change_percent": -1.38, "zen_1h_change_percent": -2.45, "correlation_1h": 0.961, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T16:50:06+01:00", "key_levels": { "current_price": 5.93, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 6.66, "distance_to_support_percent": 0.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 964.29, "overall_risk": "96.1%" } } }, { "timestamp": "2026-10-14T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791990001, "price_data": { "timestamp": "2026-10-14T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.99, "bid": 5.989, "ask": 5.994, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08347245409014846, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.164, "volume_24h": 18082.86, "volume_usdc_24h": 0, "price_change_24h": -0.174, "price_change_24h_percent": -2.823, "trades_24h": 1123 }, "orderbook_continuous": { "timestamp": "2026-10-14T17:00:02+01:00", "bids_analysis": { "total_quantity": 12303.339999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.986, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.985, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.984, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.983, "quantity": 43.87, "cumulative": 102.84 }, { "price": 5.982, "quantity": 22.99, "cumulative": 125.83 }, { "price": 5.981, "quantity": 106.55, "cumulative": 232.38 }, { "price": 5.98, "quantity": 109.09, "cumulative": 341.47 }, { "price": 5.979, "quantity": 33.89, "cumulative": 375.36 }, { "price": 5.977, "quantity": 12.99, "cumulative": 388.35 }, { "price": 5.976, "quantity": 96.6, "cumulative": 484.95000000000005 } ] }, "asks_analysis": { "total_quantity": 4353.579999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.99, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.991, "quantity": 45.79, "cumulative": 58.78 }, { "price": 5.992, "quantity": 12.99, "cumulative": 71.77 }, { "price": 5.994, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 5.995, "quantity": 63.3, "cumulative": 148.06 }, { "price": 5.996, "quantity": 127.27, "cumulative": 275.33 }, { "price": 5.997, "quantity": 22.99, "cumulative": 298.32 }, { "price": 5.998, "quantity": 12.99, "cumulative": 311.31 }, { "price": 5.999, "quantity": 10, "cumulative": 321.31 }, { "price": 6, "quantity": 22.99, "cumulative": 344.3 } ] }, "imbalance": { "quantity_difference": 7949.7599999999975, "percent": 47.726, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8260282342348133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.981, "quantity": 106.55 }, { "price": 5.98, "quantity": 109.09 }, { "price": 5.965, "quantity": 147.1 }, { "price": 5.95, "quantity": 179.39 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 5.996, "quantity": 127.27 }, { "price": 6.002, "quantity": 107.31 }, { "price": 6.013, "quantity": 138.33 }, { "price": 6.035, "quantity": 147.41 }, { "price": 6.057, "quantity": 104.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:41:00+01:00", "open": 5.924, "high": 5.924, "low": 5.922, "close": 5.922, "volume": 201.90696, "body_percent": 0.03376097231601397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:42:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 46.96939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:43:00+01:00", "open": 5.921, "high": 5.921, "low": 5.92, "close": 5.92, "volume": 153.81459, "body_percent": 0.01688903901368576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:44:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:46:00+01:00", "open": 5.933, "high": 5.947, "low": 5.933, "close": 5.947, "volume": 216.97142, "body_percent": 0.23596831282656724, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:47:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 25.97965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:48:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 58.19989, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:49:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:51:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:52:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:53:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:54:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:56:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 71.23376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:57:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 76.00782, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:58:00+01:00", "open": 5.971, "high": 5.977, "low": 5.971, "close": 5.977, "volume": 79.60362, "body_percent": 0.10048568079049115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:59:00+01:00", "open": 5.98, "high": 5.99, "low": 5.98, "close": 5.99, "volume": 142.0727, "body_percent": 0.16722408026755495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.23582533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4855.84311, "min": 0 }, "price_stats": { "highest": 6.008, "lowest": 5.914, "range": 0.0940000000000003, "current": 5.99 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:25:00+01:00", "open": 6.029, "high": 6.041, "low": 6.013, "close": 6.036, "volume": 741.87065, "body_percent": 0.11610549013102792, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:30:00+01:00", "open": 6.042, "high": 6.084, "low": 6.042, "close": 6.084, "volume": 369.50744, "body_percent": 0.6951340615690138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 10.04025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.075, "close": 6.078, "volume": 758.44249, "body_percent": 0.1642575558475655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T15:45:00+01:00", "open": 6.078, "high": 6.079, "low": 6.067, "close": 6.079, "volume": 4258.91636, "body_percent": 0.016452780519898746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 71.55828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:55:00+01:00", "open": 6.043, "high": 6.043, "low": 5.998, "close": 5.998, "volume": 384.12564, "body_percent": 0.7446632467317545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.975, "close": 5.976, "volume": 227.54627, "body_percent": 0.26702269692923924, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T16:05:00+01:00", "open": 5.968, "high": 5.984, "low": 5.959, "close": 5.984, "volume": 518.68124, "body_percent": 0.26809651474530855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T16:10:00+01:00", "open": 5.971, "high": 5.971, "low": 5.941, "close": 5.944, "volume": 5139.35502, "body_percent": 0.45218556355719536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T16:15:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.954, "volume": 217.31314, "body_percent": 0.03360215053763071, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T16:20:00+01:00", "open": 5.954, "high": 5.956, "low": 5.954, "close": 5.956, "volume": 85.2051, "body_percent": 0.03359086328519765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:25:00+01:00", "open": 5.952, "high": 5.967, "low": 5.952, "close": 5.967, "volume": 617.31221, "body_percent": 0.2520161290322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.945, "close": 5.945, "volume": 171.01286, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 836.8566364999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 5.99 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T17:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8585.478370833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 5.99 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01482348, "signal_line": 5.93318384, "histogram": -5.94800733 }, "bollinger_bands": { "upper": 5.98789941, "middle": 5.94315, "lower": 5.89840059 }, "stochastic": { "K": 5.41, "D": 1.78 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.933666666666666, "sma_20": 5.943150000000001, "ema_12": 5.933183844164725, "ema_26": 5.948007326188045 } }, "5m": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02386723, "signal_line": 6.03132203, "histogram": -6.00745479 }, "bollinger_bands": { "upper": 6.10286746, "middle": 5.99235, "lower": 5.88183254 }, "stochastic": { "K": 65.25, "D": 21.53 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.041555555555557, "sma_20": 5.99235, "ema_12": 6.031322025844985, "ema_26": 6.007454793581807 } }, "1h": { "rsi_14": 91.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05725225, "signal_line": 6.2185444, "histogram": -6.16129215 }, "bollinger_bands": { "upper": 6.36690481, "middle": 6.1797, "lower": 5.99249519 }, "stochastic": { "K": 52.21, "D": 17.23 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 6.253222222222222, "sma_20": 6.1796999999999995, "ema_12": 6.218544402175814, "ema_26": 6.161292153866413 } } }, "volume_profile": { "timestamp": "2026-10-14T17:00:08+01:00", "last_500_trades": { "buy_volume": 4061.649999999998, "sell_volume": 4507.819999999994, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.9010231109494174, "cumulative_delta": -446.1699999999998, "delta_percent": -5.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6535.649999999994, "point_of_control_volume": 6535.649999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T17:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-14T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T17:00:09+01:00", "last_60min": { "current_imbalance": 54.453, "imbalance_change_60min": 12.384, "min_imbalance": 41.814, "max_imbalance": 54.453, "average_imbalance": 47.79560000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.069, 41.814, 47.526, 53.116, 54.453 ] }, "volatility_metrics": { "timestamp": "2026-10-14T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017002193598181926, "average_range_1m": 0.0019292929292929455, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81961.88, "zen_price": 5.99, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -0.3, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T17:00:10+01:00", "key_levels": { "current_price": 5.99, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 263.3, "overall_risk": "81.5%" } } }, { "timestamp": "2026-10-14T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791990601, "price_data": { "timestamp": "2026-10-14T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.963, "bid": 5.977, "ask": 5.98, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05031024652020986, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.168, "volume_24h": 18635.25, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -3.324, "trades_24h": 1160 }, "orderbook_continuous": { "timestamp": "2026-10-14T17:10:02+01:00", "bids_analysis": { "total_quantity": 10931.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.977, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.976, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.975, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.974, "quantity": 43.9, "cumulative": 102.87 }, { "price": 5.973, "quantity": 106.1, "cumulative": 208.97 }, { "price": 5.972, "quantity": 93.66, "cumulative": 302.63 }, { "price": 5.971, "quantity": 22.99, "cumulative": 325.62 }, { "price": 5.97, "quantity": 22.99, "cumulative": 348.61 }, { "price": 5.969, "quantity": 43.92, "cumulative": 392.53000000000003 }, { "price": 5.968, "quantity": 60.31, "cumulative": 452.84000000000003 } ] }, "asks_analysis": { "total_quantity": 5491.689999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.98, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.981, "quantity": 45.79, "cumulative": 58.78 }, { "price": 5.982, "quantity": 12.99, "cumulative": 71.77 }, { "price": 5.983, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 5.986, "quantity": 12.99, "cumulative": 97.74999999999999 }, { "price": 5.987, "quantity": 12.99, "cumulative": 110.73999999999998 }, { "price": 5.988, "quantity": 96.6, "cumulative": 207.33999999999997 }, { "price": 5.989, "quantity": 45.7, "cumulative": 253.03999999999996 }, { "price": 5.991, "quantity": 50.31, "cumulative": 303.34999999999997 }, { "price": 5.992, "quantity": 12.99, "cumulative": 316.34 } ] }, "imbalance": { "quantity_difference": 5439.78, "percent": 33.123, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9905475363685863 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.973, "quantity": 106.1 }, { "price": 5.961, "quantity": 122.68 }, { "price": 5.951, "quantity": 117.67 }, { "price": 5.945, "quantity": 184.58 }, { "price": 5.92, "quantity": 146.84 } ], "accumulation_ask_levels": [ { "price": 5.993, "quantity": 1106.01 }, { "price": 5.996, "quantity": 104.35 }, { "price": 5.997, "quantity": 103.07 }, { "price": 6.045, "quantity": 133.95 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:51:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:52:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:53:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:54:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:56:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 71.23376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:57:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 76.00782, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:58:00+01:00", "open": 5.971, "high": 5.977, "low": 5.971, "close": 5.977, "volume": 79.60362, "body_percent": 0.10048568079049115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:59:00+01:00", "open": 5.98, "high": 5.99, "low": 5.98, "close": 5.99, "volume": 142.0727, "body_percent": 0.16722408026755495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:01:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 77.65422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:02:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 77.56848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:03:00+01:00", "open": 5.979, "high": 5.98, "low": 5.979, "close": 5.98, "volume": 273.49922, "body_percent": 0.016725204883765412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:04:00+01:00", "open": 5.984, "high": 5.995, "low": 5.984, "close": 5.995, "volume": 70.93075, "body_percent": 0.18382352941176672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.992, "close": 5.992, "volume": 499.15659, "body_percent": 0.01668613382279883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:06:00+01:00", "open": 5.989, "high": 5.989, "low": 5.986, "close": 5.986, "volume": 233.38225, "body_percent": 0.05009183503089187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:07:00+01:00", "open": 5.983, "high": 5.983, "low": 5.981, "close": 5.982, "volume": 250.3467, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T17:08:00+01:00", "open": 5.971, "high": 5.976, "low": 5.958, "close": 5.963, "volume": 2060.37802, "body_percent": 0.1339809077206499, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:09:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.97180266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4855.84311, "min": 0 }, "price_stats": { "highest": 5.995, "lowest": 5.914, "range": 0.0810000000000004, "current": 5.963 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 10.04025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.075, "close": 6.078, "volume": 758.44249, "body_percent": 0.1642575558475655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T15:45:00+01:00", "open": 6.078, "high": 6.079, "low": 6.067, "close": 6.079, "volume": 4258.91636, "body_percent": 0.016452780519898746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 71.55828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:55:00+01:00", "open": 6.043, "high": 6.043, "low": 5.998, "close": 5.998, "volume": 384.12564, "body_percent": 0.7446632467317545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.975, "close": 5.976, "volume": 227.54627, "body_percent": 0.26702269692923924, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T16:05:00+01:00", "open": 5.968, "high": 5.984, "low": 5.959, "close": 5.984, "volume": 518.68124, "body_percent": 0.26809651474530855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T16:10:00+01:00", "open": 5.971, "high": 5.971, "low": 5.941, "close": 5.944, "volume": 5139.35502, "body_percent": 0.45218556355719536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T16:15:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.954, "volume": 217.31314, "body_percent": 0.03360215053763071, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T16:20:00+01:00", "open": 5.954, "high": 5.956, "low": 5.954, "close": 5.956, "volume": 85.2051, "body_percent": 0.03359086328519765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:25:00+01:00", "open": 5.952, "high": 5.967, "low": 5.952, "close": 5.967, "volume": 617.31221, "body_percent": 0.2520161290322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.945, "close": 5.945, "volume": 171.01286, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 892.8823484999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 5.963 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.958, "close": 5.963, "volume": 3542.91623, "body_percent": 0.25092004014720104, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 8644.526974666665, "latest": 3542.91623, "ratio_latest_vs_avg": 0.40984500833680554, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 5.963 } } }, "technical_indicators": { "1m": { "rsi_14": 52.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00961399, "signal_line": 5.94934377, "histogram": -5.95895776 }, "bollinger_bands": { "upper": 6.01119694, "middle": 5.9654, "lower": 5.91960306 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.948888888888889, "sma_20": 5.965400000000001, "ema_12": 5.94934376701127, "ema_26": 5.958957759497123 } }, "5m": { "rsi_14": 54.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02724082, "signal_line": 6.01944906, "histogram": -5.99220825 }, "bollinger_bands": { "upper": 6.08360134, "middle": 5.9829, "lower": 5.88219866 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 6.016888888888889, "sma_20": 5.982899999999999, "ema_12": 6.019449064983704, "ema_26": 5.992208247059329 } }, "1h": { "rsi_14": 92.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06237894, "signal_line": 6.21741486, "histogram": -6.15503593 }, "bollinger_bands": { "upper": 6.37130831, "middle": 6.17835, "lower": 5.98539169 }, "stochastic": { "K": 52.21, "D": 17.23 }, "atr": 0, "momentum": 0.275, "moving_averages": { "sma_9": 6.253222222222222, "sma_20": 6.17835, "ema_12": 6.217414863545714, "ema_26": 6.15503592813851 } } }, "volume_profile": { "timestamp": "2026-10-14T17:10:05+01:00", "last_500_trades": { "buy_volume": 4429.329999999997, "sell_volume": 4285.849999999994, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.0334776065424602, "cumulative_delta": 143.48000000000013, "delta_percent": 1.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6088.29999999999, "point_of_control_volume": 6088.29999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-14T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T17:10:06+01:00", "last_60min": { "current_imbalance": 47.726, "imbalance_change_60min": 5.911999999999999, "min_imbalance": 41.814, "max_imbalance": 54.453, "average_imbalance": 48.92700000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.814, 47.526, 53.116, 54.453, 47.726 ] }, "volatility_metrics": { "timestamp": "2026-10-14T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015624563349916716, "average_range_1m": 0.0018080808080808287, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81787.46, "zen_price": 5.963, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.13, "correlation_1h": 0.074, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T17:10:07+01:00", "key_levels": { "current_price": 5.963, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 6.07, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 435.51000000000005, "overall_risk": "88.1%" } } }, { "timestamp": "2026-10-14T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791991201, "price_data": { "timestamp": "2026-10-14T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.027, "ask": 6.031, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06620324395894671, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.138, "volume_24h": 18758.44, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -1.564, "trades_24h": 1174 }, "orderbook_continuous": { "timestamp": "2026-10-14T17:20:02+01:00", "bids_analysis": { "total_quantity": 15105.739999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.027, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.026, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.025, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.024, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.023, "quantity": 137.5, "cumulative": 219.45999999999998 }, { "price": 6.022, "quantity": 109.09, "cumulative": 328.54999999999995 }, { "price": 6.021, "quantity": 10, "cumulative": 338.54999999999995 }, { "price": 6.02, "quantity": 22.99, "cumulative": 361.53999999999996 }, { "price": 6.019, "quantity": 22.99, "cumulative": 384.53 }, { "price": 6.018, "quantity": 96.02, "cumulative": 480.54999999999995 } ] }, "asks_analysis": { "total_quantity": 5400.46, "levels_count": 100, "top_10_asks": [ { "price": 6.031, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.032, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.035, "quantity": 12.99, "cumulative": 84.75999999999999 }, { "price": 6.037, "quantity": 10, "cumulative": 94.75999999999999 }, { "price": 6.038, "quantity": 12.99, "cumulative": 107.74999999999999 }, { "price": 6.041, "quantity": 972.66, "cumulative": 1080.4099999999999 }, { "price": 6.042, "quantity": 116.62, "cumulative": 1197.0299999999997 }, { "price": 6.043, "quantity": 63.3, "cumulative": 1260.3299999999997 }, { "price": 6.046, "quantity": 12.99, "cumulative": 1273.3199999999997 }, { "price": 6.047, "quantity": 33.69, "cumulative": 1307.0099999999998 } ] }, "imbalance": { "quantity_difference": 9705.279999999995, "percent": 47.329, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.797120985990081 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.023, "quantity": 137.5 }, { "price": 6.022, "quantity": 109.09 }, { "price": 6.01, "quantity": 116.94 }, { "price": 6.005, "quantity": 117.01 }, { "price": 5.994, "quantity": 146.7 } ], "accumulation_ask_levels": [ { "price": 6.041, "quantity": 972.66 }, { "price": 6.042, "quantity": 116.62 }, { "price": 6.049, "quantity": 165.04 }, { "price": 6.056, "quantity": 107.12 }, { "price": 6.111, "quantity": 117.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:01:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 77.65422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:02:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 77.56848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:03:00+01:00", "open": 5.979, "high": 5.98, "low": 5.979, "close": 5.98, "volume": 273.49922, "body_percent": 0.016725204883765412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:04:00+01:00", "open": 5.984, "high": 5.995, "low": 5.984, "close": 5.995, "volume": 70.93075, "body_percent": 0.18382352941176672, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.992, "close": 5.992, "volume": 499.15659, "body_percent": 0.01668613382279883, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:06:00+01:00", "open": 5.989, "high": 5.989, "low": 5.986, "close": 5.986, "volume": 233.38225, "body_percent": 0.05009183503089187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:07:00+01:00", "open": 5.983, "high": 5.983, "low": 5.981, "close": 5.982, "volume": 250.3467, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T17:08:00+01:00", "open": 5.971, "high": 5.976, "low": 5.958, "close": 5.963, "volume": 2060.37802, "body_percent": 0.1339809077206499, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:09:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 77.51656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:11:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:12:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 54.9562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:13:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 148.46731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:14:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.015, "low": 6.001, "close": 6.015, "volume": 175.04511, "body_percent": 0.23329445092483497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:16:00+01:00", "open": 6.009, "high": 6.009, "low": 6.008, "close": 6.008, "volume": 190.23862, "body_percent": 0.016641704110506472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:17:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 71.9379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:18:00+01:00", "open": 6.032, "high": 6.045, "low": 6.032, "close": 6.045, "volume": 162.84216, "body_percent": 0.2155172413793087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:19:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.13108066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2060.37802, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.914, "range": 0.13100000000000023, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:45:00+01:00", "open": 6.078, "high": 6.079, "low": 6.067, "close": 6.079, "volume": 4258.91636, "body_percent": 0.016452780519898746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T15:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 71.55828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T15:55:00+01:00", "open": 6.043, "high": 6.043, "low": 5.998, "close": 5.998, "volume": 384.12564, "body_percent": 0.7446632467317545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.975, "close": 5.976, "volume": 227.54627, "body_percent": 0.26702269692923924, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T16:05:00+01:00", "open": 5.968, "high": 5.984, "low": 5.959, "close": 5.984, "volume": 518.68124, "body_percent": 0.26809651474530855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T16:10:00+01:00", "open": 5.971, "high": 5.971, "low": 5.941, "close": 5.944, "volume": 5139.35502, "body_percent": 0.45218556355719536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T16:15:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.954, "volume": 217.31314, "body_percent": 0.03360215053763071, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T16:20:00+01:00", "open": 5.954, "high": 5.956, "low": 5.954, "close": 5.956, "volume": 85.2051, "body_percent": 0.03359086328519765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:25:00+01:00", "open": 5.952, "high": 5.967, "low": 5.952, "close": 5.967, "volume": 617.31221, "body_percent": 0.2520161290322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.945, "close": 5.945, "volume": 171.01286, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 907.4528991666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.042, "volume": 4484.34009, "body_percent": 1.0705921712947484, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 8660.217372333333, "latest": 4484.34009, "ratio_latest_vs_avg": 0.5178091839040962, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 24.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01404622, "signal_line": 5.98542068, "histogram": -5.9994669 }, "bollinger_bands": { "upper": 6.04642611, "middle": 5.99495, "lower": 5.94347389 }, "stochastic": { "K": 46.87, "D": 15.47 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.979444444444445, "sma_20": 5.994949999999999, "ema_12": 5.9854206797974525, "ema_26": 5.999466902304607 } }, "5m": { "rsi_14": 34.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00123979, "signal_line": 5.99885768, "histogram": -5.99761789 }, "bollinger_bands": { "upper": 6.06710822, "middle": 5.98025, "lower": 5.89339178 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.990222222222222, "sma_20": 5.98025, "ema_12": 5.998857682748344, "ema_26": 5.9976178906507345 } }, "1h": { "rsi_14": 80.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04737863, "signal_line": 6.22071981, "histogram": -6.17334118 }, "bollinger_bands": { "upper": 6.36010225, "middle": 6.1823, "lower": 6.00449775 }, "stochastic": { "K": 52.21, "D": 17.23 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 6.253222222222222, "sma_20": 6.1823, "ema_12": 6.220719809907861, "ema_26": 6.173341181194225 } } }, "volume_profile": { "timestamp": "2026-10-14T17:20:04+01:00", "last_500_trades": { "buy_volume": 4428.549999999996, "sell_volume": 4246.029999999993, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.0429860363680903, "cumulative_delta": 182.52000000000027, "delta_percent": 2.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6000.739999999988, "point_of_control_volume": 6000.739999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-14T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T17:20:05+01:00", "last_60min": { "current_imbalance": 33.123, "imbalance_change_60min": -14.403000000000006, "min_imbalance": 33.123, "max_imbalance": 54.453, "average_imbalance": 47.1888, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.526, 53.116, 54.453, 47.726, 33.123 ] }, "volatility_metrics": { "timestamp": "2026-10-14T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016782558757617524, "average_range_1m": 0.0020707070707070892, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81984.01, "zen_price": 6.042, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 1.44, "correlation_1h": 0.202, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T17:20:07+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.68, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "68.9%" } } }, { "timestamp": "2026-10-14T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791991802, "price_data": { "timestamp": "2026-10-14T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.036, "bid": 6.035, "ask": 6.042, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11597084161695946, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.143, "volume_24h": 19014.73, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -1.742, "trades_24h": 1187 }, "orderbook_continuous": { "timestamp": "2026-10-14T17:30:02+01:00", "bids_analysis": { "total_quantity": 11012.939999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.035, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.034, "quantity": 50.31, "cumulative": 63.300000000000004 }, { "price": 6.033, "quantity": 22.99, "cumulative": 86.29 }, { "price": 6.032, "quantity": 22.99, "cumulative": 109.28 }, { "price": 6.031, "quantity": 22.99, "cumulative": 132.27 }, { "price": 6.03, "quantity": 172.37, "cumulative": 304.64 }, { "price": 6.029, "quantity": 73.3, "cumulative": 377.94 }, { "price": 6.028, "quantity": 22.99, "cumulative": 400.93 }, { "price": 6.027, "quantity": 22.99, "cumulative": 423.92 }, { "price": 6.026, "quantity": 55.61, "cumulative": 479.53000000000003 } ] }, "asks_analysis": { "total_quantity": 5531.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.042, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.043, "quantity": 11.28, "cumulative": 24.27 }, { "price": 6.044, "quantity": 14.63, "cumulative": 38.9 }, { "price": 6.046, "quantity": 1070.73, "cumulative": 1109.63 }, { "price": 6.047, "quantity": 33.69, "cumulative": 1143.3200000000002 }, { "price": 6.048, "quantity": 63.3, "cumulative": 1206.6200000000001 }, { "price": 6.049, "quantity": 95.81, "cumulative": 1302.43 }, { "price": 6.051, "quantity": 12.99, "cumulative": 1315.42 }, { "price": 6.052, "quantity": 33.66, "cumulative": 1349.0800000000002 }, { "price": 6.053, "quantity": 63.3, "cumulative": 1412.38 } ] }, "imbalance": { "quantity_difference": 5481.899999999998, "percent": 33.135, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.991115594897162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.03, "quantity": 172.37 }, { "price": 6.01, "quantity": 116.94 }, { "price": 6.005, "quantity": 117.01 }, { "price": 5.994, "quantity": 146.7 }, { "price": 5.989, "quantity": 146.74 } ], "accumulation_ask_levels": [ { "price": 6.046, "quantity": 1070.73 }, { "price": 6.054, "quantity": 198.43 }, { "price": 6.067, "quantity": 118.15 }, { "price": 6.072, "quantity": 111.28 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:11:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:12:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 54.9562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:13:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 148.46731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:14:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.015, "low": 6.001, "close": 6.015, "volume": 175.04511, "body_percent": 0.23329445092483497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:16:00+01:00", "open": 6.009, "high": 6.009, "low": 6.008, "close": 6.008, "volume": 190.23862, "body_percent": 0.016641704110506472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:17:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 71.9379, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:18:00+01:00", "open": 6.032, "high": 6.045, "low": 6.032, "close": 6.045, "volume": 162.84216, "body_percent": 0.2155172413793087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:19:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:21:00+01:00", "open": 6.029, "high": 6.03, "low": 6.029, "close": 6.03, "volume": 373.66611, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:22:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 417.82678, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:23:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 120.37, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:24:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 75.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:26:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:27:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:28:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:29:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 276.38844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.61982616666668, "latest": 276.38844, "ratio_latest_vs_avg": 1.7535131634249348, "max": 2060.37802, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.914, "range": 0.13100000000000023, "current": 6.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:55:00+01:00", "open": 6.043, "high": 6.043, "low": 5.998, "close": 5.998, "volume": 384.12564, "body_percent": 0.7446632467317545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.975, "close": 5.976, "volume": 227.54627, "body_percent": 0.26702269692923924, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T16:05:00+01:00", "open": 5.968, "high": 5.984, "low": 5.959, "close": 5.984, "volume": 518.68124, "body_percent": 0.26809651474530855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T16:10:00+01:00", "open": 5.971, "high": 5.971, "low": 5.941, "close": 5.944, "volume": 5139.35502, "body_percent": 0.45218556355719536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T16:15:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.954, "volume": 217.31314, "body_percent": 0.03360215053763071, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T16:20:00+01:00", "open": 5.954, "high": 5.956, "low": 5.954, "close": 5.956, "volume": 85.2051, "body_percent": 0.03359086328519765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:25:00+01:00", "open": 5.952, "high": 5.967, "low": 5.952, "close": 5.967, "volume": 617.31221, "body_percent": 0.2520161290322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.945, "close": 5.945, "volume": 171.01286, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 276.38844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 937.0954855, "latest": 276.38844, "ratio_latest_vs_avg": 0.2949415980299267, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.036, "volume": 6352.16942, "body_percent": 0.9702241552358621, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 8691.347861166667, "latest": 6352.16942, "ratio_latest_vs_avg": 0.7308612566736373, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.036 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01275768, "signal_line": 6.00504378, "histogram": -6.01780146 }, "bollinger_bands": { "upper": 6.06216951, "middle": 6.0202, "lower": 5.97823049 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.007777777777778, "sma_20": 6.020200000000001, "ema_12": 6.00504377654449, "ema_26": 6.01780146115491 } }, "5m": { "rsi_14": 38.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01312755, "signal_line": 5.97120663, "histogram": -5.98433417 }, "bollinger_bands": { "upper": 6.05027876, "middle": 5.9766, "lower": 5.90292124 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.961333333333333, "sma_20": 5.9765999999999995, "ema_12": 5.9712066257066025, "ema_26": 5.9843341744123695 } }, "1h": { "rsi_14": 81.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04851789, "signal_line": 6.2204688, "histogram": -6.17195091 }, "bollinger_bands": { "upper": 6.36076577, "middle": 6.182, "lower": 6.00323423 }, "stochastic": { "K": 52.21, "D": 17.23 }, "atr": 0, "momentum": 0.202, "moving_averages": { "sma_9": 6.253222222222222, "sma_20": 6.1819999999999995, "ema_12": 6.220468801323394, "ema_26": 6.171950908810247 } } }, "volume_profile": { "timestamp": "2026-10-14T17:30:05+01:00", "last_500_trades": { "buy_volume": 4438.939999999994, "sell_volume": 4339.209999999995, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.0229834462955238, "cumulative_delta": 99.72999999999985, "delta_percent": 1.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6104.309999999989, "point_of_control_volume": 6104.309999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-14T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T17:30:06+01:00", "last_60min": { "current_imbalance": 47.329, "imbalance_change_60min": -5.786999999999999, "min_imbalance": 33.123, "max_imbalance": 54.453, "average_imbalance": 47.1494, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.116, 54.453, 47.726, 33.123, 47.329 ] }, "volatility_metrics": { "timestamp": "2026-10-14T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016819396343793903, "average_range_1m": 0.002000000000000022, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81924.01, "zen_price": 6.036, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 1.36, "correlation_1h": 0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T17:30:07+01:00", "key_levels": { "current_price": 6.036, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.79, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 87.07, "overall_risk": "70.3%" } } }, { "timestamp": "2026-10-14T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791992401, "price_data": { "timestamp": "2026-10-14T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.047, "ask": 6.051, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06620324395896139, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.126, "volume_24h": 18643.38, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.371, "trades_24h": 1156 }, "orderbook_continuous": { "timestamp": "2026-10-14T17:40:01+01:00", "bids_analysis": { "total_quantity": 11014.179999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.047, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.046, "quantity": 67.05, "cumulative": 80.03999999999999 }, { "price": 6.045, "quantity": 22.99, "cumulative": 103.02999999999999 }, { "price": 6.044, "quantity": 22.99, "cumulative": 126.01999999999998 }, { "price": 6.043, "quantity": 68.78, "cumulative": 194.79999999999998 }, { "price": 6.042, "quantity": 126.38, "cumulative": 321.17999999999995 }, { "price": 6.041, "quantity": 56.38, "cumulative": 377.55999999999995 }, { "price": 6.04, "quantity": 22.99, "cumulative": 400.54999999999995 }, { "price": 6.039, "quantity": 22.99, "cumulative": 423.53999999999996 }, { "price": 6.038, "quantity": 48.6, "cumulative": 472.14 } ] }, "asks_analysis": { "total_quantity": 4977.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.052, "quantity": 58.78, "cumulative": 71.77 }, { "price": 6.054, "quantity": 24.76, "cumulative": 96.53 }, { "price": 6.055, "quantity": 730.34, "cumulative": 826.87 }, { "price": 6.056, "quantity": 96.6, "cumulative": 923.47 }, { "price": 6.057, "quantity": 33.85, "cumulative": 957.32 }, { "price": 6.058, "quantity": 12.99, "cumulative": 970.3100000000001 }, { "price": 6.059, "quantity": 63.3, "cumulative": 1033.6100000000001 }, { "price": 6.062, "quantity": 82.22, "cumulative": 1115.8300000000002 }, { "price": 6.064, "quantity": 33.83, "cumulative": 1149.66 } ] }, "imbalance": { "quantity_difference": 6036.929999999998, "percent": 37.751, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2129047164598923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.042, "quantity": 126.38 }, { "price": 6.037, "quantity": 105.77 }, { "price": 6.031, "quantity": 142.23 }, { "price": 6.015, "quantity": 182.23 }, { "price": 6.01, "quantity": 116.94 } ], "accumulation_ask_levels": [ { "price": 6.055, "quantity": 730.34 }, { "price": 6.067, "quantity": 137.53 }, { "price": 6.072, "quantity": 111.28 }, { "price": 6.078, "quantity": 117.18 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:21:00+01:00", "open": 6.029, "high": 6.03, "low": 6.029, "close": 6.03, "volume": 373.66611, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:22:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 417.82678, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:23:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 120.37, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:24:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 75.978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:26:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:27:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:28:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:29:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 416.69391, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:31:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:32:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 78.48558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:33:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:34:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:36:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:37:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:38:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:39:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.35496616666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2060.37802, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.92, "range": 0.125, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:05:00+01:00", "open": 5.968, "high": 5.984, "low": 5.959, "close": 5.984, "volume": 518.68124, "body_percent": 0.26809651474530855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-14T16:10:00+01:00", "open": 5.971, "high": 5.971, "low": 5.941, "close": 5.944, "volume": 5139.35502, "body_percent": 0.45218556355719536, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T16:15:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.954, "volume": 217.31314, "body_percent": 0.03360215053763071, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T16:20:00+01:00", "open": 5.954, "high": 5.956, "low": 5.954, "close": 5.956, "volume": 85.2051, "body_percent": 0.03359086328519765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:25:00+01:00", "open": 5.952, "high": 5.967, "low": 5.952, "close": 5.967, "volume": 617.31221, "body_percent": 0.2520161290322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.945, "close": 5.945, "volume": 171.01286, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 495.17949, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 940.742003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.042, "volume": 6570.96047, "body_percent": 1.0705921712947484, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 8694.994378666666, "latest": 6570.96047, "ratio_latest_vs_avg": 0.755717621407781, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00438474, "signal_line": 6.03054759, "histogram": -6.03493233 }, "bollinger_bands": { "upper": 6.05094527, "middle": 6.0359, "lower": 6.02085473 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.028444444444444, "sma_20": 6.035900000000001, "ema_12": 6.030547587050719, "ema_26": 6.034932331313428 } }, "5m": { "rsi_14": 27.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02051336, "signal_line": 5.96492843, "histogram": -5.98544179 }, "bollinger_bands": { "upper": 6.06644142, "middle": 5.9824, "lower": 5.89835858 }, "stochastic": { "K": 85.33, "D": 28.16 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.949666666666667, "sma_20": 5.982399999999999, "ema_12": 5.9649284313652124, "ema_26": 5.9854417947432585 } }, "1h": { "rsi_14": 80.42, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04737863, "signal_line": 6.22071981, "histogram": -6.17334118 }, "bollinger_bands": { "upper": 6.36010225, "middle": 6.1823, "lower": 6.00449775 }, "stochastic": { "K": 52.21, "D": 17.23 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 6.253222222222222, "sma_20": 6.1823, "ema_12": 6.220719809907861, "ema_26": 6.173341181194225 } } }, "volume_profile": { "timestamp": "2026-10-14T17:40:04+01:00", "last_500_trades": { "buy_volume": 4450.119999999994, "sell_volume": 4143.939999999993, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.0738862049160947, "cumulative_delta": 306.1800000000003, "delta_percent": 3.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5920.21999999999, "point_of_control_volume": 5920.21999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-14T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T17:40:04+01:00", "last_60min": { "current_imbalance": 33.135, "imbalance_change_60min": -21.318000000000005, "min_imbalance": 33.123, "max_imbalance": 54.453, "average_imbalance": 43.1532, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.453, 47.726, 33.123, 47.329, 33.135 ] }, "volatility_metrics": { "timestamp": "2026-10-14T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001510679847834996, "average_range_1m": 0.0017676767676767927, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81939.71, "zen_price": 6.042, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 2.03, "correlation_1h": 0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T17:40:06+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.68, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 55.99, "overall_risk": "68.9%" } } }, { "timestamp": "2026-10-14T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791993001, "price_data": { "timestamp": "2026-10-14T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.022, "bid": 6.039, "ask": 6.042, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049817336433080596, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.118, "volume_24h": 18535.94, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -1.569, "trades_24h": 1146 }, "orderbook_continuous": { "timestamp": "2026-10-14T17:50:02+01:00", "bids_analysis": { "total_quantity": 10955.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.039, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.038, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.037, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.036, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.035, "quantity": 105.81, "cumulative": 187.76999999999998 }, { "price": 6.034, "quantity": 122.87, "cumulative": 310.64 }, { "price": 6.033, "quantity": 22.99, "cumulative": 333.63 }, { "price": 6.032, "quantity": 22.99, "cumulative": 356.62 }, { "price": 6.031, "quantity": 22.99, "cumulative": 379.61 }, { "price": 6.03, "quantity": 131.64, "cumulative": 511.25 } ] }, "asks_analysis": { "total_quantity": 5291.41, "levels_count": 100, "top_10_asks": [ { "price": 6.042, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.044, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.046, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.047, "quantity": 1.64, "cumulative": 73.41 }, { "price": 6.048, "quantity": 95.73, "cumulative": 169.14 }, { "price": 6.049, "quantity": 46.38, "cumulative": 215.51999999999998 }, { "price": 6.05, "quantity": 12.99, "cumulative": 228.51 }, { "price": 6.051, "quantity": 45.29, "cumulative": 273.8 }, { "price": 6.052, "quantity": 12.99, "cumulative": 286.79 }, { "price": 6.053, "quantity": 955.91, "cumulative": 1242.7 } ] }, "imbalance": { "quantity_difference": 5664.239999999998, "percent": 34.863, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.070459480554332 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.035, "quantity": 105.81 }, { "price": 6.034, "quantity": 122.87 }, { "price": 6.03, "quantity": 131.64 }, { "price": 6.015, "quantity": 182.41 }, { "price": 6.01, "quantity": 116.94 } ], "accumulation_ask_levels": [ { "price": 6.053, "quantity": 955.91 }, { "price": 6.072, "quantity": 111.28 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:31:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:32:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 78.48558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:33:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:34:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:36:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:37:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:38:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:39:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:41:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:42:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:43:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:44:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:46:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:47:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:48:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:49:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.90018083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2060.37802, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.93, "range": 0.11500000000000021, "current": 6.022 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:15:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.954, "volume": 217.31314, "body_percent": 0.03360215053763071, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T16:20:00+01:00", "open": 5.954, "high": 5.956, "low": 5.954, "close": 5.956, "volume": 85.2051, "body_percent": 0.03359086328519765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:25:00+01:00", "open": 5.952, "high": 5.967, "low": 5.952, "close": 5.967, "volume": 617.31221, "body_percent": 0.2520161290322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.945, "close": 5.945, "volume": 171.01286, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 495.17949, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 939.0008729999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.022 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T22:00:00+01:00", "open": 6.194, "high": 6.25, "low": 6.186, "close": 6.238, "volume": 1651.6015, "body_percent": 0.7103648692282932, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.022, "volume": 6645.09295, "body_percent": 0.736032117765147, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 8696.22992, "latest": 6645.09295, "ratio_latest_vs_avg": 0.7641349195146395, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.721, "lowest": 5.875, "range": 0.8460000000000001, "current": 6.022 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00550096, "signal_line": 6.03823709, "histogram": -6.03273613 }, "bollinger_bands": { "upper": 6.052, "middle": 6.032, "lower": 6.012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.042000000000001, "sma_20": 6.032, "ema_12": 6.038237094392501, "ema_26": 6.032736130238305 } }, "5m": { "rsi_14": 34.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02000936, "signal_line": 5.96346697, "histogram": -5.98347633 }, "bollinger_bands": { "upper": 6.07030138, "middle": 5.9872, "lower": 5.90409862 }, "stochastic": { "K": 27.87, "D": 9.2 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.948777777777779, "sma_20": 5.9872, "ema_12": 5.963466970232545, "ema_26": 5.98347633035963 } }, "1h": { "rsi_14": 84.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05117617, "signal_line": 6.21988311, "histogram": -6.16870694 }, "bollinger_bands": { "upper": 6.36244094, "middle": 6.1813, "lower": 6.00015906 }, "stochastic": { "K": 52.21, "D": 17.23 }, "atr": 0, "momentum": 0.216, "moving_averages": { "sma_9": 6.253222222222222, "sma_20": 6.181299999999999, "ema_12": 6.219883114626304, "ema_26": 6.168706939914298 } } }, "volume_profile": { "timestamp": "2026-10-14T17:50:04+01:00", "last_500_trades": { "buy_volume": 4304.019999999996, "sell_volume": 4156.249999999993, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.035553684210527, "cumulative_delta": 147.77000000000024, "delta_percent": 1.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5786.42999999999, "point_of_control_volume": 5786.42999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-14T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T17:50:05+01:00", "last_60min": { "current_imbalance": 37.751, "imbalance_change_60min": -9.975000000000001, "min_imbalance": 33.123, "max_imbalance": 47.726, "average_imbalance": 39.812799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.726, 33.123, 47.329, 33.135, 37.751 ] }, "volatility_metrics": { "timestamp": "2026-10-14T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014240607484552468, "average_range_1m": 0.0015959595959596086, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81800, "zen_price": 6.022, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 1.55, "correlation_1h": 0.486, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T17:50:06+01:00", "key_levels": { "current_price": 6.022, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.95, "overall_risk": "73.7%" } } }, { "timestamp": "2026-10-14T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791993601, "price_data": { "timestamp": "2026-10-14T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.007, "bid": 6.007, "ask": 6.011, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06658897952389625, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.139, "volume_24h": 18466.99, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -2.15, "trades_24h": 1161 }, "orderbook_continuous": { "timestamp": "2026-10-14T18:00:03+01:00", "bids_analysis": { "total_quantity": 13700.239999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.006, "quantity": 83.23, "cumulative": 83.23 }, { "price": 6.005, "quantity": 22.99, "cumulative": 106.22 }, { "price": 6.004, "quantity": 30.8, "cumulative": 137.02 }, { "price": 6.003, "quantity": 68.78, "cumulative": 205.8 }, { "price": 6.002, "quantity": 22.99, "cumulative": 228.79000000000002 }, { "price": 6.001, "quantity": 106.27, "cumulative": 335.06 }, { "price": 6, "quantity": 90.18, "cumulative": 425.24 }, { "price": 5.999, "quantity": 22.99, "cumulative": 448.23 }, { "price": 5.998, "quantity": 34.84, "cumulative": 483.07000000000005 }, { "price": 5.997, "quantity": 12.99, "cumulative": 496.06000000000006 } ] }, "asks_analysis": { "total_quantity": 5346.289999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.009, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.01, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.011, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.012, "quantity": 22.99, "cumulative": 94.75999999999999 }, { "price": 6.013, "quantity": 22.99, "cumulative": 117.74999999999999 }, { "price": 6.014, "quantity": 22.99, "cumulative": 140.73999999999998 }, { "price": 6.015, "quantity": 14.63, "cumulative": 155.36999999999998 }, { "price": 6.016, "quantity": 10, "cumulative": 165.36999999999998 }, { "price": 6.017, "quantity": 12.99, "cumulative": 178.35999999999999 }, { "price": 6.018, "quantity": 10, "cumulative": 188.35999999999999 } ] }, "imbalance": { "quantity_difference": 8353.95, "percent": 43.861, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5625695575810523 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.001, "quantity": 106.27 }, { "price": 5.995, "quantity": 142.61 }, { "price": 5.98, "quantity": 182.25 }, { "price": 5.97, "quantity": 116.61 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.022, "quantity": 866.18 }, { "price": 6.029, "quantity": 100.42 }, { "price": 6.04, "quantity": 173.38 }, { "price": 6.067, "quantity": 104.29 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:41:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:42:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:43:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:44:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:46:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:47:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:48:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:49:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:51:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:52:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:53:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:54:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6.017, "close": 6.018, "volume": 105.90381, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:56:00+01:00", "open": 6.009, "high": 6.01, "low": 6.007, "close": 6.008, "volume": 272.4793, "body_percent": 0.016641704110506472, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T17:57:00+01:00", "open": 6.006, "high": 6.008, "low": 6, "close": 6.004, "volume": 316.36278, "body_percent": 0.03330003330004442, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-14T17:58:00+01:00", "open": 6.004, "high": 6.007, "low": 6.004, "close": 6.007, "volume": 289.57463, "body_percent": 0.04996668887408584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:59:00+01:00", "open": 6.008, "high": 6.008, "low": 6.007, "close": 6.007, "volume": 191.87472, "body_percent": 0.016644474034626065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.0611516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2060.37802, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.958, "range": 0.08699999999999974, "current": 6.007 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:25:00+01:00", "open": 5.952, "high": 5.967, "low": 5.952, "close": 5.967, "volume": 617.31221, "body_percent": 0.2520161290322527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.945, "close": 5.945, "volume": 171.01286, "body_percent": 0.36869448634153434, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 495.17949, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 961.7360419999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.007 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T18:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8227.7218265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.703, "lowest": 5.875, "range": 0.8280000000000003, "current": 6.007 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00374789, "signal_line": 6.02025792, "histogram": -6.01651003 }, "bollinger_bands": { "upper": 6.0298445, "middle": 6.0169, "lower": 6.0039555 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.021999999999999, "sma_20": 6.016900000000002, "ema_12": 6.020257924493159, "ema_26": 6.016510031043159 } }, "5m": { "rsi_14": 45.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01827303, "signal_line": 5.96605428, "histogram": -5.98432732 }, "bollinger_bands": { "upper": 6.07246014, "middle": 5.99205, "lower": 5.91163986 }, "stochastic": { "K": 38.52, "D": 12.71 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.954111111111111, "sma_20": 5.99205, "ema_12": 5.966054284903233, "ema_26": 5.984327316838427 } }, "1h": { "rsi_14": 86.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05643776, "signal_line": 6.21584752, "histogram": -6.15940976 }, "bollinger_bands": { "upper": 6.36557263, "middle": 6.169, "lower": 5.97242737 }, "stochastic": { "K": 40.44, "D": 13.35 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 6.245333333333333, "sma_20": 6.168999999999999, "ema_12": 6.215847519195162, "ema_26": 6.159409759670699 } } }, "volume_profile": { "timestamp": "2026-10-14T18:00:09+01:00", "last_500_trades": { "buy_volume": 4448.879999999993, "sell_volume": 3049.479999999993, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.458897910463424, "cumulative_delta": 1399.3999999999994, "delta_percent": 18.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4824.519999999992, "point_of_control_volume": 4824.519999999992, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T18:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-14T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T18:00:10+01:00", "last_60min": { "current_imbalance": 34.863, "imbalance_change_60min": 1.740000000000002, "min_imbalance": 33.123, "max_imbalance": 47.329, "average_imbalance": 37.2402, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.123, 47.329, 33.135, 37.751, 34.863 ] }, "volatility_metrics": { "timestamp": "2026-10-14T18:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013747139255072336, "average_range_1m": 0.0017171717171717343, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81669.96, "zen_price": 6.007, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.49, "correlation_1h": 0.495, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T18:00:11+01:00", "key_levels": { "current_price": 6.007, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.29, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 223.88, "overall_risk": "77.4%" } } }, { "timestamp": "2026-10-14T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791994201, "price_data": { "timestamp": "2026-10-14T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.033, "bid": 6.03, "ask": 6.033, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049726504226754745, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.168, "volume_24h": 18683.73, "volume_usdc_24h": 0, "price_change_24h": -0.135, "price_change_24h_percent": -2.189, "trades_24h": 1183 }, "orderbook_continuous": { "timestamp": "2026-10-14T18:10:02+01:00", "bids_analysis": { "total_quantity": 10840.32, "levels_count": 100, "top_10_bids": [ { "price": 6.03, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.029, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.028, "quantity": 56.38, "cumulative": 92.36 }, { "price": 6.027, "quantity": 22.99, "cumulative": 115.35 }, { "price": 6.026, "quantity": 105.92, "cumulative": 221.26999999999998 }, { "price": 6.025, "quantity": 89.51, "cumulative": 310.78 }, { "price": 6.024, "quantity": 22.99, "cumulative": 333.77 }, { "price": 6.023, "quantity": 69.37, "cumulative": 403.14 }, { "price": 6.022, "quantity": 22.99, "cumulative": 426.13 }, { "price": 6.021, "quantity": 103.71, "cumulative": 529.84 } ] }, "asks_analysis": { "total_quantity": 4262.73, "levels_count": 100, "top_10_asks": [ { "price": 6.033, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.034, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.036, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.037, "quantity": 10, "cumulative": 81.77 }, { "price": 6.038, "quantity": 12.99, "cumulative": 94.75999999999999 }, { "price": 6.039, "quantity": 10, "cumulative": 104.75999999999999 }, { "price": 6.04, "quantity": 105.87, "cumulative": 210.63 }, { "price": 6.041, "quantity": 43.71, "cumulative": 254.34 }, { "price": 6.042, "quantity": 23.67, "cumulative": 278.01 }, { "price": 6.043, "quantity": 10, "cumulative": 288.01 } ] }, "imbalance": { "quantity_difference": 6577.59, "percent": 43.551, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.543046357615894 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.026, "quantity": 105.92 }, { "price": 6.021, "quantity": 103.71 }, { "price": 6, "quantity": 163.45 }, { "price": 5.995, "quantity": 142.61 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.04, "quantity": 105.87 }, { "price": 6.051, "quantity": 102.9 }, { "price": 6.056, "quantity": 174.09 }, { "price": 6.067, "quantity": 117.27 }, { "price": 6.099, "quantity": 103.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:51:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:52:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:53:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:54:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6.017, "close": 6.018, "volume": 105.90381, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:56:00+01:00", "open": 6.009, "high": 6.01, "low": 6.007, "close": 6.008, "volume": 272.4793, "body_percent": 0.016641704110506472, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T17:57:00+01:00", "open": 6.006, "high": 6.008, "low": 6, "close": 6.004, "volume": 316.36278, "body_percent": 0.03330003330004442, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-14T17:58:00+01:00", "open": 6.004, "high": 6.007, "low": 6.004, "close": 6.007, "volume": 289.57463, "body_percent": 0.04996668887408584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:59:00+01:00", "open": 6.008, "high": 6.008, "low": 6.007, "close": 6.007, "volume": 191.87472, "body_percent": 0.016644474034626065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:01:00+01:00", "open": 6.013, "high": 6.015, "low": 6.013, "close": 6.015, "volume": 88.87572, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:02:00+01:00", "open": 6.007, "high": 6.008, "low": 6.007, "close": 6.007, "volume": 407.47569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:03:00+01:00", "open": 6.005, "high": 6.01, "low": 6.005, "close": 6.01, "volume": 518.57837, "body_percent": 0.08326394671107233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:04:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 47.92788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:06:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:07:00+01:00", "open": 6.018, "high": 6.025, "low": 6.018, "close": 6.025, "volume": 216.24133, "body_percent": 0.11631771352609774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:08:00+01:00", "open": 6.031, "high": 6.033, "low": 6.031, "close": 6.033, "volume": 418.9102, "body_percent": 0.033161996352191477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:09:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.02075833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 603.6, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.972, "range": 0.07299999999999951, "current": 6.033 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:35:00+01:00", "open": 5.945, "high": 5.946, "low": 5.928, "close": 5.928, "volume": 428.89695, "body_percent": 0.28595458368377374, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.914, "close": 5.92, "volume": 1788.65009, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 495.17949, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.015, "low": 6.005, "close": 6.01, "volume": 1014.92978, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 987.174309833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.033 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.033, "low": 6.005, "close": 6.033, "volume": 1698.00919, "body_percent": 0.33261267254283156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 8256.021979666666, "latest": 1698.00919, "ratio_latest_vs_avg": 0.2056691702350042, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.703, "lowest": 5.875, "range": 0.8280000000000003, "current": 6.033 } } }, "technical_indicators": { "1m": { "rsi_14": 22.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00318946, "signal_line": 6.01477016, "histogram": -6.01795962 }, "bollinger_bands": { "upper": 6.0336, "middle": 6.0148, "lower": 5.996 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.012333333333333, "sma_20": 6.014800000000001, "ema_12": 6.014770162991121, "ema_26": 6.017959621420507 } }, "5m": { "rsi_14": 28.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02454556, "signal_line": 5.97099156, "histogram": -5.99553712 }, "bollinger_bands": { "upper": 6.07953391, "middle": 5.9999, "lower": 5.92026609 }, "stochastic": { "K": 6.56, "D": 2.16 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 5.9673333333333325, "sma_20": 5.999899999999999, "ema_12": 5.970991561265172, "ema_26": 5.995537116884348 } }, "1h": { "rsi_14": 80.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05150095, "signal_line": 6.21693522, "histogram": -6.16543427 }, "bollinger_bands": { "upper": 6.36287321, "middle": 6.1703, "lower": 5.97772679 }, "stochastic": { "K": 40.44, "D": 13.35 }, "atr": 0, "momentum": 0.189, "moving_averages": { "sma_9": 6.245333333333333, "sma_20": 6.170299999999999, "ema_12": 6.216935223061185, "ema_26": 6.165434273334605 } } }, "volume_profile": { "timestamp": "2026-10-14T18:10:04+01:00", "last_500_trades": { "buy_volume": 4190.719999999995, "sell_volume": 2815.1099999999938, "buy_trades": 318, "sell_trades": 182, "buy_sell_ratio": 1.488652308435551, "cumulative_delta": 1375.6100000000006, "delta_percent": 19.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4331.989999999994, "point_of_control_volume": 4331.989999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-14T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T18:10:05+01:00", "last_60min": { "current_imbalance": 43.861, "imbalance_change_60min": -3.4680000000000035, "min_imbalance": 33.135, "max_imbalance": 47.329, "average_imbalance": 39.3878, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.329, 33.135, 37.751, 34.863, 43.861 ] }, "volatility_metrics": { "timestamp": "2026-10-14T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013938423371025923, "average_range_1m": 0.0018585858585858962, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81738.4, "zen_price": 6.031, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.99, "correlation_1h": 0.566, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T18:10:06+01:00", "key_levels": { "current_price": 6.031, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.87, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 137.68, "overall_risk": "71.5%" } } }, { "timestamp": "2026-10-14T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791994802, "price_data": { "timestamp": "2026-10-14T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.012, "bid": 6.024, "ask": 6.028, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06653359946772387, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.193, "volume_24h": 18751.79, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -2.923, "trades_24h": 1190 }, "orderbook_continuous": { "timestamp": "2026-10-14T18:20:02+01:00", "bids_analysis": { "total_quantity": 9892.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.023, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.022, "quantity": 22.99, "cumulative": 45.98 }, { "price": 6.021, "quantity": 90.11, "cumulative": 136.09 }, { "price": 6.02, "quantity": 83.04, "cumulative": 219.13 }, { "price": 6.019, "quantity": 55.79, "cumulative": 274.92 }, { "price": 6.018, "quantity": 22.99, "cumulative": 297.91 }, { "price": 6.017, "quantity": 22.99, "cumulative": 320.90000000000003 }, { "price": 6.016, "quantity": 90.13, "cumulative": 411.03000000000003 }, { "price": 6.015, "quantity": 93.11, "cumulative": 504.14000000000004 }, { "price": 6.014, "quantity": 22.99, "cumulative": 527.13 } ] }, "asks_analysis": { "total_quantity": 4290.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.026, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.027, "quantity": 45.79, "cumulative": 58.78 }, { "price": 6.028, "quantity": 12.99, "cumulative": 71.77 }, { "price": 6.029, "quantity": 35.09, "cumulative": 106.86 }, { "price": 6.03, "quantity": 22.99, "cumulative": 129.85 }, { "price": 6.031, "quantity": 12.99, "cumulative": 142.84 }, { "price": 6.032, "quantity": 10, "cumulative": 152.84 }, { "price": 6.033, "quantity": 22.99, "cumulative": 175.83 }, { "price": 6.034, "quantity": 45.35, "cumulative": 221.18 }, { "price": 6.035, "quantity": 59.37, "cumulative": 280.55 } ] }, "imbalance": { "quantity_difference": 5602, "percent": 39.499, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.305742282554985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6, "quantity": 163.45 }, { "price": 5.995, "quantity": 142.61 }, { "price": 5.95, "quantity": 203.38 }, { "price": 5.908, "quantity": 104.55 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.04, "quantity": 165.11 }, { "price": 6.056, "quantity": 196.18 }, { "price": 6.067, "quantity": 117.27 }, { "price": 6.11, "quantity": 133.29 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:01:00+01:00", "open": 6.013, "high": 6.015, "low": 6.013, "close": 6.015, "volume": 88.87572, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:02:00+01:00", "open": 6.007, "high": 6.008, "low": 6.007, "close": 6.007, "volume": 407.47569, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:03:00+01:00", "open": 6.005, "high": 6.01, "low": 6.005, "close": 6.01, "volume": 518.57837, "body_percent": 0.08326394671107233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:04:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 47.92788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:06:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:07:00+01:00", "open": 6.018, "high": 6.025, "low": 6.018, "close": 6.025, "volume": 216.24133, "body_percent": 0.11631771352609774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:08:00+01:00", "open": 6.031, "high": 6.033, "low": 6.031, "close": 6.033, "volume": 418.9102, "body_percent": 0.033161996352191477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:09:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.031, "close": 6.033, "volume": 590.55354, "body_percent": 0.033161996352191477, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:11:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:12:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 11.06208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:13:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:14:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:16:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:17:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:18:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:19:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.64923033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 603.6, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 6, "range": 0.04300000000000015, "current": 6.012 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:45:00+01:00", "open": 5.933, "high": 5.957, "low": 5.933, "close": 5.949, "volume": 311.20477, "body_percent": 0.2696780718017868, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:50:00+01:00", "open": 5.931, "high": 5.931, "low": 5.93, "close": 5.93, "volume": 107.52389, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 495.17949, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.015, "low": 6.005, "close": 6.01, "volume": 1014.92978, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.012, "close": 6.012, "volume": 601.61562, "body_percent": 0.31503896534571596, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 993.3329776666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.012 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.035, "low": 6.005, "close": 6.012, "volume": 2299.62481, "body_percent": 0.016630633627146747, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 8266.048906666665, "latest": 2299.62481, "ratio_latest_vs_avg": 0.2782012102717328, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.703, "lowest": 5.875, "range": 0.8280000000000003, "current": 6.012 } } }, "technical_indicators": { "1m": { "rsi_14": 72.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00041612, "signal_line": 6.01444297, "histogram": -6.0148591 }, "bollinger_bands": { "upper": 6.03457767, "middle": 6.01595, "lower": 5.99732233 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.016111111111111, "sma_20": 6.015950000000001, "ema_12": 6.014442972431754, "ema_26": 6.014859095669096 } }, "5m": { "rsi_14": 64.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01346607, "signal_line": 5.98827357, "histogram": -6.00173965 }, "bollinger_bands": { "upper": 6.06814223, "middle": 6.00765, "lower": 5.94715777 }, "stochastic": { "K": 16.96, "D": 5.6 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 5.991555555555555, "sma_20": 6.00765, "ema_12": 5.988273572529767, "ema_26": 6.00173964515355 } }, "1h": { "rsi_14": 85.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05548837, "signal_line": 6.21605669, "histogram": -6.16056832 }, "bollinger_bands": { "upper": 6.36500891, "middle": 6.16925, "lower": 5.97349109 }, "stochastic": { "K": 40.44, "D": 13.35 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 6.245333333333333, "sma_20": 6.16925, "ema_12": 6.216056693015551, "ema_26": 6.160568319990681 } } }, "volume_profile": { "timestamp": "2026-10-14T18:20:04+01:00", "last_500_trades": { "buy_volume": 4100.099999999995, "sell_volume": 2888.4199999999946, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.419495779699629, "cumulative_delta": 1211.6800000000012, "delta_percent": 17.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4314.679999999996, "point_of_control_volume": 4314.679999999996, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-14T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T18:20:06+01:00", "last_60min": { "current_imbalance": 43.551, "imbalance_change_60min": 10.416000000000004, "min_imbalance": 33.135, "max_imbalance": 43.861, "average_imbalance": 38.6322, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.135, 37.751, 34.863, 43.861, 43.551 ] }, "volatility_metrics": { "timestamp": "2026-10-14T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00139432841588834, "average_range_1m": 0.0016161616161616446, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81657.83, "zen_price": 6.012, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.3, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T18:20:07+01:00", "key_levels": { "current_price": 6.012, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.21, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 150.93, "overall_risk": "76.2%" } } }, { "timestamp": "2026-10-14T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791995402, "price_data": { "timestamp": "2026-10-14T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.012, "bid": 6.014, "ask": 6.019, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08316699933466223, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.18, "volume_24h": 18746.69, "volume_usdc_24h": 0, "price_change_24h": -0.168, "price_change_24h_percent": -2.718, "trades_24h": 1191 }, "orderbook_continuous": { "timestamp": "2026-10-14T18:30:02+01:00", "bids_analysis": { "total_quantity": 10844.599999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.014, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.013, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 6.012, "quantity": 43.77, "cumulative": 66.76 }, { "price": 6.011, "quantity": 147.34, "cumulative": 214.10000000000002 }, { "price": 6.01, "quantity": 69.37, "cumulative": 283.47 }, { "price": 6.009, "quantity": 22.99, "cumulative": 306.46000000000004 }, { "price": 6.008, "quantity": 43.78, "cumulative": 350.24 }, { "price": 6.007, "quantity": 28.1, "cumulative": 378.34000000000003 }, { "price": 6.006, "quantity": 96.22, "cumulative": 474.56000000000006 }, { "price": 6.005, "quantity": 59.37, "cumulative": 533.9300000000001 } ] }, "asks_analysis": { "total_quantity": 4369.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.019, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.02, "quantity": 41.21, "cumulative": 54.2 }, { "price": 6.021, "quantity": 12.99, "cumulative": 67.19 }, { "price": 6.022, "quantity": 12.99, "cumulative": 80.17999999999999 }, { "price": 6.025, "quantity": 59.37, "cumulative": 139.54999999999998 }, { "price": 6.027, "quantity": 22.99, "cumulative": 162.54 }, { "price": 6.028, "quantity": 43.75, "cumulative": 206.29 }, { "price": 6.029, "quantity": 22.99, "cumulative": 229.28 }, { "price": 6.03, "quantity": 56.38, "cumulative": 285.66 }, { "price": 6.031, "quantity": 12.99, "cumulative": 298.65000000000003 } ] }, "imbalance": { "quantity_difference": 6474.61, "percent": 42.555, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4816075093993355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.011, "quantity": 147.34 }, { "price": 6, "quantity": 173.41 }, { "price": 5.995, "quantity": 142.61 }, { "price": 5.95, "quantity": 203.38 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.033, "quantity": 107.05 }, { "price": 6.04, "quantity": 214.42 }, { "price": 6.041, "quantity": 102.94 }, { "price": 6.067, "quantity": 117.28 }, { "price": 6.075, "quantity": 109.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:11:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:12:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 11.06208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:13:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:14:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:16:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:17:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:18:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:19:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:21:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 10.39557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:22:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:23:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:24:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 12.37442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:26:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:27:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 69.6514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:28:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 9.97992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:29:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.88700550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 590.55354, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 6, "range": 0.041999999999999815, "current": 6.012 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:55:00+01:00", "open": 5.956, "high": 5.99, "low": 5.956, "close": 5.99, "volume": 368.9179, "body_percent": 0.5708529214237711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 5.995, "low": 5.976, "close": 5.995, "volume": 499.65267, "body_percent": 0.2843760455001731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 495.17949, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.015, "low": 6.005, "close": 6.01, "volume": 1014.92978, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.012, "close": 6.012, "volume": 601.61562, "body_percent": 0.31503896534571596, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.007, "close": 6.007, "volume": 22.76999, "body_percent": 0.033283408221012944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 992.6462945, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.012 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.035, "low": 6.005, "close": 6.012, "volume": 2402.02612, "body_percent": 0.016630633627146747, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 8267.755595166665, "latest": 2402.02612, "ratio_latest_vs_avg": 0.2905294057560465, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.703, "lowest": 5.875, "range": 0.8280000000000003, "current": 6.012 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00180562, "signal_line": 6.01486863, "histogram": -6.013063 }, "bollinger_bands": { "upper": 6.02325682, "middle": 6.01225, "lower": 6.00124318 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.014333333333333, "sma_20": 6.01225, "ema_12": 6.014868626755902, "ema_26": 6.0130630037086865 } }, "5m": { "rsi_14": 62.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00467265, "signal_line": 6.00726277, "histogram": -6.01193542 }, "bollinger_bands": { "upper": 6.05431497, "middle": 6.01465, "lower": 5.97498503 }, "stochastic": { "K": 34.18, "D": 11.28 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.014333333333333, "sma_20": 6.0146500000000005, "ema_12": 6.007262770563641, "ema_26": 6.011935422495453 } }, "1h": { "rsi_14": 85.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05548837, "signal_line": 6.21605669, "histogram": -6.16056832 }, "bollinger_bands": { "upper": 6.36500891, "middle": 6.16925, "lower": 5.97349109 }, "stochastic": { "K": 40.44, "D": 13.35 }, "atr": 0, "momentum": 0.21, "moving_averages": { "sma_9": 6.245333333333333, "sma_20": 6.16925, "ema_12": 6.216056693015551, "ema_26": 6.160568319990681 } } }, "volume_profile": { "timestamp": "2026-10-14T18:30:05+01:00", "last_500_trades": { "buy_volume": 4083.3299999999954, "sell_volume": 2862.469999999995, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.4265057799732408, "cumulative_delta": 1220.860000000001, "delta_percent": 17.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4271.9599999999955, "point_of_control_volume": 4271.9599999999955, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-14T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T18:30:06+01:00", "last_60min": { "current_imbalance": 39.499, "imbalance_change_60min": 1.7480000000000047, "min_imbalance": 34.863, "max_imbalance": 43.861, "average_imbalance": 39.905, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.751, 34.863, 43.861, 43.551, 39.499 ] }, "volatility_metrics": { "timestamp": "2026-10-14T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012794515209122712, "average_range_1m": 0.0014545454545454738, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81722.32, "zen_price": 6.012, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.5, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T18:30:07+01:00", "key_levels": { "current_price": 6.012, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.21, "distance_to_support_percent": 1.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 92.76, "overall_risk": "76.2%" } } }, { "timestamp": "2026-10-14T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791996001, "price_data": { "timestamp": "2026-10-14T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.043, "bid": 6.043, "ask": 6.049, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0992884328975712, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.2, "volume_24h": 18761.22, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -2.532, "trades_24h": 1196 }, "orderbook_continuous": { "timestamp": "2026-10-14T18:40:01+01:00", "bids_analysis": { "total_quantity": 12286.979999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.043, "quantity": 21.33, "cumulative": 21.33 }, { "price": 6.042, "quantity": 125.93, "cumulative": 147.26 }, { "price": 6.041, "quantity": 64.2, "cumulative": 211.45999999999998 }, { "price": 6.04, "quantity": 43.66, "cumulative": 255.11999999999998 }, { "price": 6.039, "quantity": 22.99, "cumulative": 278.10999999999996 }, { "price": 6.038, "quantity": 22.99, "cumulative": 301.09999999999997 }, { "price": 6.037, "quantity": 136, "cumulative": 437.09999999999997 }, { "price": 6.036, "quantity": 22.99, "cumulative": 460.09 }, { "price": 6.035, "quantity": 43.69, "cumulative": 503.78 }, { "price": 6.034, "quantity": 22.99, "cumulative": 526.77 } ] }, "asks_analysis": { "total_quantity": 5095.809999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.049, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.05, "quantity": 64.2, "cumulative": 77.19 }, { "price": 6.051, "quantity": 22.99, "cumulative": 100.17999999999999 }, { "price": 6.052, "quantity": 23.09, "cumulative": 123.27 }, { "price": 6.053, "quantity": 10, "cumulative": 133.26999999999998 }, { "price": 6.054, "quantity": 43.72, "cumulative": 176.98999999999998 }, { "price": 6.055, "quantity": 22.99, "cumulative": 199.98 }, { "price": 6.056, "quantity": 96.6, "cumulative": 296.58 }, { "price": 6.059, "quantity": 12.99, "cumulative": 309.57 }, { "price": 6.062, "quantity": 33.72, "cumulative": 343.28999999999996 } ] }, "imbalance": { "quantity_difference": 7191.169999999997, "percent": 41.369, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4111927250034833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.042, "quantity": 125.93 }, { "price": 6.037, "quantity": 136 }, { "price": 6.032, "quantity": 141.16 }, { "price": 6.027, "quantity": 159.84 }, { "price": 6.006, "quantity": 118.65 } ], "accumulation_ask_levels": [ { "price": 6.064, "quantity": 984.18 }, { "price": 6.065, "quantity": 127.19 }, { "price": 6.11, "quantity": 103.66 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:21:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 10.39557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:22:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:23:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:24:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 12.37442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:26:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:27:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 69.6514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:28:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 9.97992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:29:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:31:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:32:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:33:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:34:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:36:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 10.02474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:37:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:38:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 5.97762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:39:00+01:00", "open": 6.042, "high": 6.043, "low": 6.042, "close": 6.043, "volume": 79.63522, "body_percent": 0.016550810989744025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.08526083333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 590.55354, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 6, "range": 0.04300000000000015, "current": 6.043 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:05:00+01:00", "open": 5.993, "high": 5.993, "low": 5.958, "close": 5.963, "volume": 3043.26356, "body_percent": 0.500584014683802, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T17:10:00+01:00", "open": 5.972, "high": 5.989, "low": 5.972, "close": 5.989, "volume": 280.94007, "body_percent": 0.28466175485598555, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 495.17949, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.015, "low": 6.005, "close": 6.01, "volume": 1014.92978, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.012, "close": 6.012, "volume": 601.61562, "body_percent": 0.31503896534571596, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.007, "close": 6.007, "volume": 22.76999, "body_percent": 0.033283408221012944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 995.1526428333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.043 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.043, "low": 6.005, "close": 6.043, "volume": 2552.40702, "body_percent": 0.49891900881423995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 8270.261943499998, "latest": 2552.40702, "ratio_latest_vs_avg": 0.3086246889684143, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.703, "lowest": 5.875, "range": 0.8280000000000003, "current": 6.043 } } }, "technical_indicators": { "1m": { "rsi_14": 21.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00830309, "signal_line": 6.01301778, "histogram": -6.02132088 }, "bollinger_bands": { "upper": 6.046533, "middle": 6.02, "lower": 5.993467 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.010222222222222, "sma_20": 6.020000000000001, "ema_12": 6.0130177829051386, "ema_26": 6.0213208754685645 } }, "5m": { "rsi_14": 49.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00839632, "signal_line": 6.01488721, "histogram": -6.02328354 }, "bollinger_bands": { "upper": 6.06050735, "middle": 6.02055, "lower": 5.98059265 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.020888888888889, "sma_20": 6.020550000000001, "ema_12": 6.014887212397808, "ema_26": 6.023283535380895 } }, "1h": { "rsi_14": 78.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04960218, "signal_line": 6.21735357, "histogram": -6.16775139 }, "bollinger_bands": { "upper": 6.36199163, "middle": 6.1708, "lower": 5.97960837 }, "stochastic": { "K": 40.44, "D": 13.35 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 6.245333333333333, "sma_20": 6.170799999999999, "ema_12": 6.217353570701963, "ema_26": 6.167751393974569 } } }, "volume_profile": { "timestamp": "2026-10-14T18:40:04+01:00", "last_500_trades": { "buy_volume": 4073.479999999995, "sell_volume": 2866.7799999999943, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.4209252192355197, "cumulative_delta": 1206.7000000000016, "delta_percent": 17.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4266.4199999999955, "point_of_control_volume": 4266.4199999999955, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-14T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T18:40:05+01:00", "last_60min": { "current_imbalance": 42.555, "imbalance_change_60min": 7.692, "min_imbalance": 34.863, "max_imbalance": 43.861, "average_imbalance": 40.8658, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.863, 43.861, 43.551, 39.499, 42.555 ] }, "volatility_metrics": { "timestamp": "2026-10-14T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011866465384697458, "average_range_1m": 0.001232323232323258, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81861.65, "zen_price": 6.043, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.35, "correlation_1h": 0.712, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T18:40:06+01:00", "key_levels": { "current_price": 6.043, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.67, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 50.27, "overall_risk": "68.6%" } } }, { "timestamp": "2026-10-14T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791996601, "price_data": { "timestamp": "2026-10-14T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.072, "bid": 6.066, "ask": 6.073, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11528326745718974, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.185, "volume_24h": 19088.44, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.827, "trades_24h": 1246 }, "orderbook_continuous": { "timestamp": "2026-10-14T18:50:02+01:00", "bids_analysis": { "total_quantity": 14644.669999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.066, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.065, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.064, "quantity": 64.2, "cumulative": 100.18 }, { "price": 6.063, "quantity": 148.66, "cumulative": 248.84 }, { "price": 6.062, "quantity": 12.99, "cumulative": 261.83 }, { "price": 6.061, "quantity": 43.6, "cumulative": 305.43 }, { "price": 6.06, "quantity": 12.99, "cumulative": 318.42 }, { "price": 6.059, "quantity": 10, "cumulative": 328.42 }, { "price": 6.058, "quantity": 95.5, "cumulative": 423.92 }, { "price": 6.057, "quantity": 65.77, "cumulative": 489.69 } ] }, "asks_analysis": { "total_quantity": 4491.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.072, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.073, "quantity": 152.44, "cumulative": 165.43 }, { "price": 6.074, "quantity": 64.2, "cumulative": 229.63 }, { "price": 6.075, "quantity": 22.99, "cumulative": 252.62 }, { "price": 6.076, "quantity": 43.57, "cumulative": 296.19 }, { "price": 6.077, "quantity": 22.99, "cumulative": 319.18 }, { "price": 6.078, "quantity": 22.99, "cumulative": 342.17 }, { "price": 6.079, "quantity": 22.99, "cumulative": 365.16 }, { "price": 6.08, "quantity": 148.53, "cumulative": 513.69 }, { "price": 6.081, "quantity": 43.56, "cumulative": 557.25 } ] }, "imbalance": { "quantity_difference": 10152.909999999996, "percent": 53.055, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2603411580315953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 148.66 }, { "price": 6.048, "quantity": 116.29 }, { "price": 6.042, "quantity": 138.92 }, { "price": 6.037, "quantity": 138.99 }, { "price": 6.032, "quantity": 139.06 } ], "accumulation_ask_levels": [ { "price": 6.073, "quantity": 152.44 }, { "price": 6.08, "quantity": 148.53 }, { "price": 6.099, "quantity": 137.12 }, { "price": 6.11, "quantity": 116.65 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:31:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:32:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:33:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:34:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:36:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 10.02474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:37:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:38:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 5.97762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:39:00+01:00", "open": 6.042, "high": 6.043, "low": 6.042, "close": 6.043, "volume": 79.63522, "body_percent": 0.016550810989744025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:41:00+01:00", "open": 6.052, "high": 6.058, "low": 6.052, "close": 6.058, "volume": 92.021, "body_percent": 0.09914077990747236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:42:00+01:00", "open": 6.05, "high": 6.05, "low": 6.046, "close": 6.046, "volume": 395.55956, "body_percent": 0.06611570247933156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:43:00+01:00", "open": 6.062, "high": 6.068, "low": 6.062, "close": 6.064, "volume": 209.30132, "body_percent": 0.03299241174529495, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:44:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 1164.07977, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.077, "low": 6.069, "close": 6.077, "volume": 342.99474, "body_percent": 0.11532125205930269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T18:46:00+01:00", "open": 6.077, "high": 6.079, "low": 6.077, "close": 6.079, "volume": 118.8866, "body_percent": 0.032910975810429156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:47:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 39.89304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:48:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:49:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.22865333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1164.07977, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6, "range": 0.07899999999999974, "current": 6.072 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:15:00+01:00", "open": 6.001, "high": 6.045, "low": 6.001, "close": 6.042, "volume": 660.48379, "body_percent": 0.6832194634227542, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:20:00+01:00", "open": 6.029, "high": 6.03, "low": 6.018, "close": 6.03, "volume": 987.84089, "body_percent": 0.016586498590153157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T17:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 603.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:30:00+01:00", "open": 6.036, "high": 6.043, "low": 6.036, "close": 6.042, "volume": 495.17949, "body_percent": 0.09940357852883082, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.015, "low": 6.005, "close": 6.01, "volume": 1014.92978, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.012, "close": 6.012, "volume": 601.61562, "body_percent": 0.31503896534571596, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.007, "close": 6.007, "volume": 22.76999, "body_percent": 0.033283408221012944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.052, "high": 6.071, "low": 6.046, "close": 6.071, "volume": 1860.96165, "body_percent": 0.3139458030403194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1034.5315766666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.914, "range": 0.3160000000000007, "current": 6.072 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-13T23:00:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 296.76054, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.072, "volume": 4915.14305, "body_percent": 0.9812073840013332, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 8309.640877333331, "latest": 4915.14305, "ratio_latest_vs_avg": 0.5914988532666084, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.703, "lowest": 5.875, "range": 0.8280000000000003, "current": 6.072 } } }, "technical_indicators": { "1m": { "rsi_14": 27.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0145392, "signal_line": 6.03203289, "histogram": -6.04657209 }, "bollinger_bands": { "upper": 6.09344483, "middle": 6.04895, "lower": 6.00445517 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 6.028111111111111, "sma_20": 6.04895, "ema_12": 6.032032888328321, "ema_26": 6.046572091617663 } }, "5m": { "rsi_14": 31.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00662371, "signal_line": 6.03242879, "histogram": -6.0390525 }, "bollinger_bands": { "upper": 6.07300106, "middle": 6.03155, "lower": 5.99009894 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.028666666666667, "sma_20": 6.031550000000001, "ema_12": 6.032428788182718, "ema_26": 6.039052495337862 } }, "1h": { "rsi_14": 73.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04409574, "signal_line": 6.21856678, "histogram": -6.17447104 }, "bollinger_bands": { "upper": 6.35995069, "middle": 6.17225, "lower": 5.98454931 }, "stochastic": { "K": 40.44, "D": 13.35 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 6.245333333333333, "sma_20": 6.17225, "ema_12": 6.21856677886022, "ema_26": 6.174471043830465 } } }, "volume_profile": { "timestamp": "2026-10-14T18:50:04+01:00", "last_500_trades": { "buy_volume": 3297.7299999999973, "sell_volume": 3085.1799999999944, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.0688938732910247, "cumulative_delta": 212.5499999999999, "delta_percent": 3.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3709.0699999999947, "point_of_control_volume": 3709.0699999999947, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-14T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T18:50:05+01:00", "last_60min": { "current_imbalance": 41.369, "imbalance_change_60min": -2.4919999999999973, "min_imbalance": 39.499, "max_imbalance": 43.861, "average_imbalance": 42.167, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.861, 43.551, 39.499, 42.555, 41.369 ] }, "volatility_metrics": { "timestamp": "2026-10-14T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011939686575788983, "average_range_1m": 0.001212121212121222, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81887.05, "zen_price": 6.072, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.83, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T18:50:07+01:00", "key_levels": { "current_price": 6.072, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.17, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 26.56, "overall_risk": "61.6%" } } }, { "timestamp": "2026-10-14T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791997801, "price_data": { "timestamp": "2026-10-14T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.071, "bid": 6.067, "ask": 6.069, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03294350189424773, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.18, "volume_24h": 18975.93, "volume_usdc_24h": 0, "price_change_24h": -0.109, "price_change_24h_percent": -1.764, "trades_24h": 1255 }, "orderbook_continuous": { "timestamp": "2026-10-14T19:10:02+01:00", "bids_analysis": { "total_quantity": 14802.909999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.067, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.066, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.065, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.064, "quantity": 146.61, "cumulative": 205.58 }, { "price": 6.063, "quantity": 66.21, "cumulative": 271.79 }, { "price": 6.062, "quantity": 43.6, "cumulative": 315.39000000000004 }, { "price": 6.061, "quantity": 22.99, "cumulative": 338.38000000000005 }, { "price": 6.06, "quantity": 22.99, "cumulative": 361.37000000000006 }, { "price": 6.059, "quantity": 22.99, "cumulative": 384.36000000000007 }, { "price": 6.058, "quantity": 169.33, "cumulative": 553.69 } ] }, "asks_analysis": { "total_quantity": 5430.409999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.069, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.07, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.071, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.072, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.073, "quantity": 64.2, "cumulative": 146.16 }, { "price": 6.074, "quantity": 22.99, "cumulative": 169.15 }, { "price": 6.075, "quantity": 22.99, "cumulative": 192.14000000000001 }, { "price": 6.076, "quantity": 22.99, "cumulative": 215.13000000000002 }, { "price": 6.077, "quantity": 22.99, "cumulative": 238.12000000000003 }, { "price": 6.078, "quantity": 67.86, "cumulative": 305.98 } ] }, "imbalance": { "quantity_difference": 9372.5, "percent": 46.322, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7259286131249767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.064, "quantity": 146.61 }, { "price": 6.058, "quantity": 169.33 }, { "price": 6.053, "quantity": 138.8 }, { "price": 6.05, "quantity": 119.51 }, { "price": 6.042, "quantity": 161.09 } ], "accumulation_ask_levels": [ { "price": 6.081, "quantity": 976.8 }, { "price": 6.083, "quantity": 138.49 }, { "price": 6.104, "quantity": 110.98 }, { "price": 6.11, "quantity": 116.65 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:51:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:52:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:53:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:54:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 142.76349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:56:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:57:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 74.63717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:58:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:59:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 10.5705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.086, "low": 6.083, "close": 6.086, "volume": 73.18344, "body_percent": 0.04931777083676005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:01:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 79.16106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:02:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 99.96972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:03:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:04:00+01:00", "open": 6.09, "high": 6.09, "low": 6.084, "close": 6.084, "volume": 71.01528, "body_percent": 0.09852216748768847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:06:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 73.15555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:07:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 78.86229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:08:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:09:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.498313666666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1164.07977, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.007, "range": 0.08700000000000063, "current": 6.071 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:35:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:40:00+01:00", "open": 6.023, "high": 6.023, "low": 6.022, "close": 6.022, "volume": 74.13248, "body_percent": 0.016603021749949293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.015, "low": 6.005, "close": 6.01, "volume": 1014.92978, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.012, "close": 6.012, "volume": 601.61562, "body_percent": 0.31503896534571596, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.007, "close": 6.007, "volume": 22.76999, "body_percent": 0.033283408221012944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.052, "high": 6.071, "low": 6.046, "close": 6.071, "volume": 1860.96165, "body_percent": 0.3139458030403194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1027.8188483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 5.914, "range": 0.2920000000000007, "current": 6.071 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.071, "close": 6.071, "volume": 475.34734, "body_percent": 0.1972710833470402, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7764.440909666665, "latest": 475.34734, "ratio_latest_vs_avg": 0.06122106479143868, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.627, "lowest": 5.875, "range": 0.7519999999999998, "current": 6.071 } } }, "technical_indicators": { "1m": { "rsi_14": 52.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0010801, "signal_line": 6.0723685, "histogram": -6.0734486 }, "bollinger_bands": { "upper": 6.09544492, "middle": 6.0755, "lower": 6.05555508 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.069222222222224, "sma_20": 6.075500000000001, "ema_12": 6.072368498813247, "ema_26": 6.073448599269701 } }, "5m": { "rsi_14": 33.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01192715, "signal_line": 6.0277558, "histogram": -6.03968295 }, "bollinger_bands": { "upper": 6.09380247, "middle": 6.0391, "lower": 5.98439753 }, "stochastic": { "K": 54.69, "D": 18.05 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.019444444444444, "sma_20": 6.039100000000001, "ema_12": 6.027755803793166, "ema_26": 6.039682951034794 } }, "1h": { "rsi_14": 72.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04743091, "signal_line": 6.21792354, "histogram": -6.17049263 }, "bollinger_bands": { "upper": 6.35576702, "middle": 6.16485, "lower": 5.97393298 }, "stochastic": { "K": 51.47, "D": 16.99 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 6.2412222222222224, "sma_20": 6.1648499999999995, "ema_12": 6.217923541032952, "ema_26": 6.170492626168264 } } }, "volume_profile": { "timestamp": "2026-10-14T19:10:04+01:00", "last_500_trades": { "buy_volume": 3191.1899999999973, "sell_volume": 3049.5599999999954, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.046442765513714, "cumulative_delta": 141.62999999999937, "delta_percent": 2.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3566.909999999995, "point_of_control_volume": 3566.909999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-14T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T19:10:05+01:00", "last_60min": { "current_imbalance": 53.055, "imbalance_change_60min": 13.555999999999997, "min_imbalance": 39.499, "max_imbalance": 53.055, "average_imbalance": 44.1195, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.499, 42.555, 41.369, 53.055 ] }, "volatility_metrics": { "timestamp": "2026-10-14T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010525103197502844, "average_range_1m": 0.0009191919191919301, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82020.27, "zen_price": 6.071, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.63, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T19:10:07+01:00", "key_levels": { "current_price": 6.071, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.18, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 26.56, "overall_risk": "61.8%" } } }, { "timestamp": "2026-10-14T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791998401, "price_data": { "timestamp": "2026-10-14T19:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.061, "bid": 6.07, "ask": 6.071, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016498927569698826, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.161, "volume_24h": 18991.37, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.623, "trades_24h": 1258 }, "orderbook_continuous": { "timestamp": "2026-10-14T19:20:02+01:00", "bids_analysis": { "total_quantity": 14629.079999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.069, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.068, "quantity": 54.2, "cumulative": 90.18 }, { "price": 6.067, "quantity": 22.99, "cumulative": 113.17 }, { "price": 6.066, "quantity": 43.58, "cumulative": 156.75 }, { "price": 6.065, "quantity": 22.99, "cumulative": 179.74 }, { "price": 6.064, "quantity": 22.99, "cumulative": 202.73000000000002 }, { "price": 6.063, "quantity": 148.66, "cumulative": 351.39 }, { "price": 6.062, "quantity": 43.6, "cumulative": 394.99 }, { "price": 6.061, "quantity": 13.92, "cumulative": 408.91 } ] }, "asks_analysis": { "total_quantity": 5345.239999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.071, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.072, "quantity": 24.24, "cumulative": 37.23 }, { "price": 6.073, "quantity": 22.99, "cumulative": 60.22 }, { "price": 6.074, "quantity": 22.99, "cumulative": 83.21 }, { "price": 6.075, "quantity": 22.99, "cumulative": 106.19999999999999 }, { "price": 6.076, "quantity": 64.2, "cumulative": 170.39999999999998 }, { "price": 6.077, "quantity": 22.99, "cumulative": 193.39 }, { "price": 6.078, "quantity": 43.57, "cumulative": 236.95999999999998 }, { "price": 6.079, "quantity": 22.99, "cumulative": 259.95 }, { "price": 6.08, "quantity": 22.99, "cumulative": 282.94 } ] }, "imbalance": { "quantity_difference": 9283.839999999998, "percent": 46.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7368424991207134 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 148.66 }, { "price": 6.058, "quantity": 159.34 }, { "price": 6.042, "quantity": 172.8 }, { "price": 6.037, "quantity": 138.99 }, { "price": 6.027, "quantity": 138.34 } ], "accumulation_ask_levels": [ { "price": 6.082, "quantity": 989.04 }, { "price": 6.083, "quantity": 138.49 }, { "price": 6.092, "quantity": 164.37 }, { "price": 6.103, "quantity": 113.93 }, { "price": 6.11, "quantity": 116.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:01:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 79.16106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:02:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 99.96972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:03:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:04:00+01:00", "open": 6.09, "high": 6.09, "low": 6.084, "close": 6.084, "volume": 71.01528, "body_percent": 0.09852216748768847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:06:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 73.15555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:07:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 78.86229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:08:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:09:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:11:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:12:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:13:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:14:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 89.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:16:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:17:00+01:00", "open": 6.063, "high": 6.063, "low": 6.061, "close": 6.061, "volume": 273.09702, "body_percent": 0.03298697014678839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:18:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:19:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.35836666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1164.07977, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.007, "range": 0.08700000000000063, "current": 6.061 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:45:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.015, "close": 6.015, "volume": 342.38091, "body_percent": 0.14940239043825268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.015, "low": 6.005, "close": 6.01, "volume": 1014.92978, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.012, "close": 6.012, "volume": 601.61562, "body_percent": 0.31503896534571596, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.007, "close": 6.007, "volume": 22.76999, "body_percent": 0.033283408221012944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.052, "high": 6.071, "low": 6.046, "close": 6.071, "volume": 1860.96165, "body_percent": 0.3139458030403194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1030.373767, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20550.09049, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 5.914, "range": 0.2920000000000007, "current": 6.061 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.056, "close": 6.061, "volume": 838.0126, "body_percent": 0.3616636528028973, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7770.4853306666655, "latest": 838.0126, "ratio_latest_vs_avg": 0.10784559320802464, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.627, "lowest": 5.875, "range": 0.7519999999999998, "current": 6.061 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00741835, "signal_line": 6.0807208, "histogram": -6.07330245 }, "bollinger_bands": { "upper": 6.0947522, "middle": 6.07205, "lower": 6.0493478 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.0811111111111105, "sma_20": 6.072049999999999, "ema_12": 6.08072079905245, "ema_26": 6.073302445375905 } }, "5m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01314774, "signal_line": 6.02524717, "histogram": -6.0383949 }, "bollinger_bands": { "upper": 6.09759137, "middle": 6.042, "lower": 5.98640863 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.014444444444444, "sma_20": 6.042000000000001, "ema_12": 6.025247166350527, "ema_26": 6.038394903795822 } }, "1h": { "rsi_14": 73.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04932969, "signal_line": 6.21750519, "histogram": -6.16817551 }, "bollinger_bands": { "upper": 6.35629715, "middle": 6.16435, "lower": 5.97240285 }, "stochastic": { "K": 51.47, "D": 16.99 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 6.2412222222222224, "sma_20": 6.164350000000001, "ema_12": 6.217505193392173, "ema_26": 6.1681755055283 } } }, "volume_profile": { "timestamp": "2026-10-14T19:20:04+01:00", "last_500_trades": { "buy_volume": 3146.0099999999975, "sell_volume": 3069.2199999999957, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.025019386032934, "cumulative_delta": 76.78999999999928, "delta_percent": 1.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3541.389999999995, "point_of_control_volume": 3541.389999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-14T19:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T19:20:05+01:00", "last_60min": { "current_imbalance": 46.322, "imbalance_change_60min": 3.767000000000003, "min_imbalance": 41.369, "max_imbalance": 53.055, "average_imbalance": 45.825250000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.555, 41.369, 53.055, 46.322 ] }, "volatility_metrics": { "timestamp": "2026-10-14T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010321956052131425, "average_range_1m": 0.0009292929292929436, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81987.96, "zen_price": 6.061, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.87, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T19:20:06+01:00", "key_levels": { "current_price": 6.061, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.36, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 116.15, "overall_risk": "64.2%" } } }, { "timestamp": "2026-10-14T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791999002, "price_data": { "timestamp": "2026-10-14T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.039, "bid": 6.042, "ask": 6.044, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0331180659049475, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.161, "volume_24h": 19080.81, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -1.98, "trades_24h": 1272 }, "orderbook_continuous": { "timestamp": "2026-10-14T19:30:02+01:00", "bids_analysis": { "total_quantity": 13046.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.043, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.042, "quantity": 33.67, "cumulative": 46.660000000000004 }, { "price": 6.041, "quantity": 64.2, "cumulative": 110.86000000000001 }, { "price": 6.04, "quantity": 22.99, "cumulative": 133.85000000000002 }, { "price": 6.039, "quantity": 66.21, "cumulative": 200.06 }, { "price": 6.038, "quantity": 126.45, "cumulative": 326.51 }, { "price": 6.037, "quantity": 22.99, "cumulative": 349.5 }, { "price": 6.036, "quantity": 22.99, "cumulative": 372.49 }, { "price": 6.035, "quantity": 22.99, "cumulative": 395.48 }, { "price": 6.034, "quantity": 43.69, "cumulative": 439.17 } ] }, "asks_analysis": { "total_quantity": 4427.0999999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.046, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.047, "quantity": 22.99, "cumulative": 45.98 }, { "price": 6.048, "quantity": 22.99, "cumulative": 68.97 }, { "price": 6.049, "quantity": 22.99, "cumulative": 91.96 }, { "price": 6.05, "quantity": 22.99, "cumulative": 114.94999999999999 }, { "price": 6.051, "quantity": 22.99, "cumulative": 137.94 }, { "price": 6.052, "quantity": 22.99, "cumulative": 160.93 }, { "price": 6.053, "quantity": 12.99, "cumulative": 173.92000000000002 }, { "price": 6.054, "quantity": 56.21, "cumulative": 230.13000000000002 }, { "price": 6.055, "quantity": 33.65, "cumulative": 263.78000000000003 } ] }, "imbalance": { "quantity_difference": 8619.22, "percent": 49.328, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9469223645275693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 126.45 }, { "price": 6.033, "quantity": 105.81 }, { "price": 6.027, "quantity": 143.46 }, { "price": 6.018, "quantity": 119.34 }, { "price": 6.007, "quantity": 138.46 } ], "accumulation_ask_levels": [ { "price": 6.059, "quantity": 166.49 }, { "price": 6.069, "quantity": 193.91 }, { "price": 6.083, "quantity": 138.49 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:11:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:12:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:13:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:14:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 89.56824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:16:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:17:00+01:00", "open": 6.063, "high": 6.063, "low": 6.061, "close": 6.061, "volume": 273.09702, "body_percent": 0.03298697014678839, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:18:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:19:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:21:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:22:00+01:00", "open": 6.056, "high": 6.056, "low": 6.054, "close": 6.054, "volume": 122.9168, "body_percent": 0.033025099075293586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:23:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 84.52758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:24:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:26:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:27:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:28:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:29:00+01:00", "open": 6.037, "high": 6.039, "low": 6.037, "close": 6.039, "volume": 272.62761, "body_percent": 0.033129037601454026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.65987799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1164.07977, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.012, "range": 0.08200000000000074, "current": 6.039 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:55:00+01:00", "open": 6.017, "high": 6.018, "low": 6, "close": 6.007, "volume": 1176.19524, "body_percent": 0.1661957786272341, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.015, "low": 6.005, "close": 6.01, "volume": 1014.92978, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.012, "close": 6.012, "volume": 601.61562, "body_percent": 0.31503896534571596, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.007, "close": 6.007, "volume": 22.76999, "body_percent": 0.033283408221012944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.052, "high": 6.071, "low": 6.046, "close": 6.071, "volume": 1860.96165, "body_percent": 0.3139458030403194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 645.6299008333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.12, "lowest": 5.914, "range": 0.2060000000000004, "current": 6.039 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.037, "close": 6.039, "volume": 1378.50459, "body_percent": 0.7233273056057946, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 7779.493530499999, "latest": 1378.50459, "ratio_latest_vs_avg": 0.17719721529370583, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.627, "lowest": 5.875, "range": 0.7519999999999998, "current": 6.039 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00765947, "signal_line": 6.06226658, "histogram": -6.05460711 }, "bollinger_bands": { "upper": 6.07758131, "middle": 6.05425, "lower": 6.03091869 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.064333333333333, "sma_20": 6.054250000000001, "ema_12": 6.062266581837831, "ema_26": 6.054607108136004 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00924763, "signal_line": 6.02654953, "histogram": -6.03579716 }, "bollinger_bands": { "upper": 6.09593143, "middle": 6.0431, "lower": 5.99026857 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.0183333333333335, "sma_20": 6.043100000000001, "ema_12": 6.026549525388395, "ema_26": 6.035797158622637 } }, "1h": { "rsi_14": 74.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05350699, "signal_line": 6.21658483, "histogram": -6.16307784 }, "bollinger_bands": { "upper": 6.3577883, "middle": 6.16325, "lower": 5.9687117 }, "stochastic": { "K": 51.47, "D": 16.99 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 6.2412222222222224, "sma_20": 6.16325, "ema_12": 6.216584828582461, "ema_26": 6.163077840120381 } } }, "volume_profile": { "timestamp": "2026-10-14T19:30:05+01:00", "last_500_trades": { "buy_volume": 3131.8299999999977, "sell_volume": 3055.8999999999965, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.0248470172453292, "cumulative_delta": 75.92999999999905, "delta_percent": 1.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3513.8899999999962, "point_of_control_volume": 3513.8899999999962, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-14T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T19:30:05+01:00", "last_60min": { "current_imbalance": 46.479, "imbalance_change_60min": 5.109999999999999, "min_imbalance": 41.369, "max_imbalance": 53.055, "average_imbalance": 46.806250000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.369, 53.055, 46.322, 46.479 ] }, "volatility_metrics": { "timestamp": "2026-10-14T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010588547465203355, "average_range_1m": 0.0009696969696969795, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81906.01, "zen_price": 6.039, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.45, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T19:30:07+01:00", "key_levels": { "current_price": 6.039, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 86.36, "overall_risk": "69.6%" } } }, { "timestamp": "2026-10-14T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1791999602, "price_data": { "timestamp": "2026-10-14T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.039, "bid": 6.036, "ask": 6.038, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03311806590496222, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.159, "volume_24h": 18938.66, "volume_usdc_24h": 0, "price_change_24h": -0.12, "price_change_24h_percent": -1.948, "trades_24h": 1264 }, "orderbook_continuous": { "timestamp": "2026-10-14T19:40:02+01:00", "bids_analysis": { "total_quantity": 14680.979999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.036, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.035, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.034, "quantity": 43.69, "cumulative": 79.66999999999999 }, { "price": 6.033, "quantity": 22.99, "cumulative": 102.65999999999998 }, { "price": 6.032, "quantity": 193.29, "cumulative": 295.95 }, { "price": 6.031, "quantity": 22.99, "cumulative": 318.94 }, { "price": 6.03, "quantity": 43.66, "cumulative": 362.6 }, { "price": 6.029, "quantity": 22.99, "cumulative": 385.59000000000003 }, { "price": 6.028, "quantity": 22.99, "cumulative": 408.58000000000004 }, { "price": 6.027, "quantity": 148.78, "cumulative": 557.36 } ] }, "asks_analysis": { "total_quantity": 5645.779999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.038, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.039, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.04, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.041, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.042, "quantity": 110.46, "cumulative": 192.42 }, { "price": 6.043, "quantity": 22.99, "cumulative": 215.41 }, { "price": 6.044, "quantity": 22.99, "cumulative": 238.4 }, { "price": 6.045, "quantity": 22.99, "cumulative": 261.39 }, { "price": 6.046, "quantity": 43.68, "cumulative": 305.07 }, { "price": 6.047, "quantity": 69.25, "cumulative": 374.32 } ] }, "imbalance": { "quantity_difference": 9035.199999999999, "percent": 44.45, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6003457449634957 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.032, "quantity": 193.29 }, { "price": 6.027, "quantity": 148.78 }, { "price": 6.022, "quantity": 159.61 }, { "price": 6.018, "quantity": 119.96 }, { "price": 6.007, "quantity": 138.46 } ], "accumulation_ask_levels": [ { "price": 6.042, "quantity": 110.46 }, { "price": 6.05, "quantity": 1083.48 }, { "price": 6.071, "quantity": 154.31 }, { "price": 6.083, "quantity": 138.49 }, { "price": 6.103, "quantity": 112.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:21:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:22:00+01:00", "open": 6.056, "high": 6.056, "low": 6.054, "close": 6.054, "volume": 122.9168, "body_percent": 0.033025099075293586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:23:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 84.52758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:24:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:26:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:27:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:28:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:29:00+01:00", "open": 6.037, "high": 6.039, "low": 6.037, "close": 6.039, "volume": 272.62761, "body_percent": 0.033129037601454026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:31:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:32:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:33:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:34:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:36:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:37:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:38:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:39:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.17516616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1164.07977, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.036, "range": 0.05800000000000072, "current": 6.039 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:05:00+01:00", "open": 6.006, "high": 6.033, "low": 6.006, "close": 6.033, "volume": 683.07941, "body_percent": 0.44955044955045176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:10:00+01:00", "open": 6.031, "high": 6.035, "low": 6.012, "close": 6.012, "volume": 601.61562, "body_percent": 0.31503896534571596, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.007, "close": 6.007, "volume": 22.76999, "body_percent": 0.033283408221012944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.052, "high": 6.071, "low": 6.046, "close": 6.071, "volume": 1860.96165, "body_percent": 0.3139458030403194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 634.4580585, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.109, "lowest": 5.914, "range": 0.19500000000000028, "current": 6.039 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.036, "close": 6.039, "volume": 1499.80278, "body_percent": 0.7233273056057946, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7781.515167, "latest": 1499.80278, "ratio_latest_vs_avg": 0.19273917069009808, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.627, "lowest": 5.875, "range": 0.7519999999999998, "current": 6.039 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00316422, "signal_line": 6.04550861, "histogram": -6.04234438 }, "bollinger_bands": { "upper": 6.05299786, "middle": 6.0413, "lower": 6.02960214 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.045111111111112, "sma_20": 6.0413000000000014, "ema_12": 6.045508605558932, "ema_26": 6.042344380567467 } }, "5m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00655666, "signal_line": 6.03373229, "histogram": -6.04028895 }, "bollinger_bands": { "upper": 6.09386648, "middle": 6.046, "lower": 5.99813352 }, "stochastic": { "K": 33.77, "D": 11.14 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.032333333333334, "sma_20": 6.046000000000001, "ema_12": 6.033732286603644, "ema_26": 6.040288946050457 } }, "1h": { "rsi_14": 74.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05350699, "signal_line": 6.21658483, "histogram": -6.16307784 }, "bollinger_bands": { "upper": 6.3577883, "middle": 6.16325, "lower": 5.9687117 }, "stochastic": { "K": 51.47, "D": 16.99 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 6.2412222222222224, "sma_20": 6.16325, "ema_12": 6.216584828582461, "ema_26": 6.163077840120381 } } }, "volume_profile": { "timestamp": "2026-10-14T19:40:04+01:00", "last_500_trades": { "buy_volume": 3127.8799999999974, "sell_volume": 3065.8999999999965, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0202159235461044, "cumulative_delta": 61.97999999999918, "delta_percent": 1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3519.9399999999964, "point_of_control_volume": 3519.9399999999964, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-14T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T19:40:05+01:00", "last_60min": { "current_imbalance": 49.328, "imbalance_change_60min": -3.7269999999999968, "min_imbalance": 46.322, "max_imbalance": 53.055, "average_imbalance": 48.796, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.055, 46.322, 46.479, 49.328 ] }, "volatility_metrics": { "timestamp": "2026-10-14T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010281808346432838, "average_range_1m": 0.0007272727272727369, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81796.51, "zen_price": 6.039, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.31, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T19:40:06+01:00", "key_levels": { "current_price": 6.039, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.74, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 26.56, "overall_risk": "69.6%" } } }, { "timestamp": "2026-10-14T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792000201, "price_data": { "timestamp": "2026-10-14T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.031, "bid": 6.026, "ask": 6.032, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09948598905654497, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.15, "volume_24h": 18630.86, "volume_usdc_24h": 0, "price_change_24h": -0.119, "price_change_24h_percent": -1.935, "trades_24h": 1262 }, "orderbook_continuous": { "timestamp": "2026-10-14T19:50:02+01:00", "bids_analysis": { "total_quantity": 14448.88, "levels_count": 100, "top_10_bids": [ { "price": 6.026, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.025, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.024, "quantity": 64.2, "cumulative": 100.18 }, { "price": 6.023, "quantity": 22.99, "cumulative": 123.17 }, { "price": 6.022, "quantity": 126.67, "cumulative": 249.84 }, { "price": 6.021, "quantity": 22.99, "cumulative": 272.83 }, { "price": 6.02, "quantity": 39.01, "cumulative": 311.84 }, { "price": 6.019, "quantity": 69.25, "cumulative": 381.09 }, { "price": 6.018, "quantity": 43.57, "cumulative": 424.65999999999997 }, { "price": 6.017, "quantity": 95.18, "cumulative": 519.8399999999999 } ] }, "asks_analysis": { "total_quantity": 4576.299999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.03, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.031, "quantity": 41.21, "cumulative": 54.2 }, { "price": 6.032, "quantity": 22.99, "cumulative": 77.19 }, { "price": 6.033, "quantity": 22.99, "cumulative": 100.17999999999999 }, { "price": 6.034, "quantity": 43.72, "cumulative": 143.89999999999998 }, { "price": 6.035, "quantity": 22.99, "cumulative": 166.89 }, { "price": 6.036, "quantity": 22.99, "cumulative": 189.88 }, { "price": 6.037, "quantity": 22.99, "cumulative": 212.87 }, { "price": 6.038, "quantity": 69.25, "cumulative": 282.12 }, { "price": 6.039, "quantity": 54.57, "cumulative": 336.69 } ] }, "imbalance": { "quantity_difference": 9872.580000000002, "percent": 51.892, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1573279723794343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.022, "quantity": 126.67 }, { "price": 6.007, "quantity": 138.46 }, { "price": 5.977, "quantity": 121.78 }, { "price": 5.952, "quantity": 126.19 }, { "price": 5.95, "quantity": 130.16 } ], "accumulation_ask_levels": [ { "price": 6.05, "quantity": 102.9 }, { "price": 6.055, "quantity": 111.13 }, { "price": 6.083, "quantity": 125.5 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:31:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:32:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:33:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:34:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:36:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:37:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:38:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:39:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:41:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:42:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:43:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 71.3664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:44:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 60.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:46:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 71.27335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:47:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:48:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:49:00+01:00", "open": 6.026, "high": 6.031, "low": 6.026, "close": 6.031, "volume": 70.31316, "body_percent": 0.08297378028542804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.35411416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 273.09702, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.026, "range": 0.0680000000000005, "current": 6.031 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:15:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.007, "close": 6.007, "volume": 22.76999, "body_percent": 0.033283408221012944, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.052, "high": 6.071, "low": 6.046, "close": 6.071, "volume": 1860.96165, "body_percent": 0.3139458030403194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 635.2924646666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 5.914, "range": 0.18200000000000038, "current": 6.031 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T00:00:00+01:00", "open": 6.212, "high": 6.237, "low": 6.207, "close": 6.237, "volume": 346.97856, "body_percent": 0.40244687701224013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.026, "close": 6.031, "volume": 1773.27569, "body_percent": 0.8548413611704833, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7786.073048833332, "latest": 1773.27569, "ratio_latest_vs_avg": 0.22774968573737028, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.627, "lowest": 5.875, "range": 0.7519999999999998, "current": 6.031 } } }, "technical_indicators": { "1m": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00097056, "signal_line": 6.03808258, "histogram": -6.03711202 }, "bollinger_bands": { "upper": 6.05005168, "middle": 6.0389, "lower": 6.02774832 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.038, "sma_20": 6.038900000000001, "ema_12": 6.038082582671402, "ema_26": 6.037112022206229 } }, "5m": { "rsi_14": 71.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0038778, "signal_line": 6.03756229, "histogram": -6.04144009 }, "bollinger_bands": { "upper": 6.09337592, "middle": 6.0475, "lower": 6.00162408 }, "stochastic": { "K": 6.49, "D": 2.14 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.043666666666666, "sma_20": 6.047500000000001, "ema_12": 6.037562294348504, "ema_26": 6.041440093430603 } }, "1h": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05502601, "signal_line": 6.21625015, "histogram": -6.16122414 }, "bollinger_bands": { "upper": 6.35843862, "middle": 6.16285, "lower": 5.96726138 }, "stochastic": { "K": 51.47, "D": 16.99 }, "atr": 0, "momentum": 0.206, "moving_averages": { "sma_9": 6.2412222222222224, "sma_20": 6.162850000000001, "ema_12": 6.21625015046984, "ema_26": 6.16122414360841 } } }, "volume_profile": { "timestamp": "2026-10-14T19:50:04+01:00", "last_500_trades": { "buy_volume": 3078.259999999998, "sell_volume": 3079.3699999999963, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9996395366584729, "cumulative_delta": -1.1100000000003383, "delta_percent": -0.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3483.7899999999963, "point_of_control_volume": 3483.7899999999963, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-14T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T19:50:05+01:00", "last_60min": { "current_imbalance": 44.45, "imbalance_change_60min": -1.8719999999999999, "min_imbalance": 44.45, "max_imbalance": 49.328, "average_imbalance": 46.64475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.322, 46.479, 49.328, 44.45 ] }, "volatility_metrics": { "timestamp": "2026-10-14T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010123718727251929, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81686.01, "zen_price": 6.031, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.68, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T19:50:06+01:00", "key_levels": { "current_price": 6.031, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.87, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "71.5%" } } }, { "timestamp": "2026-10-14T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792000802, "price_data": { "timestamp": "2026-10-14T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.02, "bid": 6.024, "ask": 6.027, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04983388704319126, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.144, "volume_24h": 18497.03, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -2.018, "trades_24h": 1249 }, "orderbook_continuous": { "timestamp": "2026-10-14T20:00:03+01:00", "bids_analysis": { "total_quantity": 14485.399999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.024, "quantity": 22.99, "cumulative": 22.99 }, { "price": 6.023, "quantity": 22.99, "cumulative": 45.98 }, { "price": 6.022, "quantity": 89.99, "cumulative": 135.97 }, { "price": 6.021, "quantity": 64.2, "cumulative": 200.17000000000002 }, { "price": 6.02, "quantity": 22.99, "cumulative": 223.16000000000003 }, { "price": 6.019, "quantity": 22.99, "cumulative": 246.15000000000003 }, { "price": 6.018, "quantity": 43.75, "cumulative": 289.90000000000003 }, { "price": 6.017, "quantity": 69.25, "cumulative": 359.15000000000003 }, { "price": 6.016, "quantity": 106.06, "cumulative": 465.21000000000004 }, { "price": 6.015, "quantity": 28.1, "cumulative": 493.31000000000006 } ] }, "asks_analysis": { "total_quantity": 5628.009999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.027, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.028, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.029, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.03, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.031, "quantity": 64.2, "cumulative": 146.16 }, { "price": 6.032, "quantity": 95.95, "cumulative": 242.11 }, { "price": 6.033, "quantity": 10, "cumulative": 252.11 }, { "price": 6.034, "quantity": 22.99, "cumulative": 275.1 }, { "price": 6.035, "quantity": 22.99, "cumulative": 298.09000000000003 }, { "price": 6.036, "quantity": 22.99, "cumulative": 321.08000000000004 } ] }, "imbalance": { "quantity_difference": 8857.39, "percent": 44.037, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5738049505953264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.016, "quantity": 106.06 }, { "price": 6.007, "quantity": 138.46 }, { "price": 6.002, "quantity": 116.71 }, { "price": 5.997, "quantity": 115.52 }, { "price": 5.977, "quantity": 121.78 } ], "accumulation_ask_levels": [ { "price": 6.038, "quantity": 1141.65 }, { "price": 6.055, "quantity": 111.13 }, { "price": 6.083, "quantity": 157.55 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:41:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:42:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:43:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 71.3664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:44:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 60.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:46:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 71.27335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:47:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:48:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:49:00+01:00", "open": 6.026, "high": 6.031, "low": 6.026, "close": 6.031, "volume": 70.31316, "body_percent": 0.08297378028542804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:51:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:52:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:53:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:54:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:56:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:57:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:58:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:59:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.683033333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.88975, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.02, "range": 0.07400000000000073, "current": 6.02 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:25:00+01:00", "open": 6.02, "high": 6.02, "low": 6.012, "close": 6.012, "volume": 79.63132, "body_percent": 0.13289036544850513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:30:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 54.74332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.052, "high": 6.071, "low": 6.046, "close": 6.071, "volume": 1860.96165, "body_percent": 0.3139458030403194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.4963383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 6.02 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T20:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7372.876866833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.625, "lowest": 5.875, "range": 0.75, "current": 6.02 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00624822, "signal_line": 6.0376909, "histogram": -6.03144268 }, "bollinger_bands": { "upper": 6.05243996, "middle": 6.0304, "lower": 6.00836004 }, "stochastic": { "K": 59.38, "D": 19.59 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.040666666666667, "sma_20": 6.030399999999998, "ema_12": 6.037690895563055, "ema_26": 6.031442677006502 } }, "5m": { "rsi_14": 76.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0042031, "signal_line": 6.04796907, "histogram": -6.04376597 }, "bollinger_bands": { "upper": 6.09184974, "middle": 6.048, "lower": 6.00415026 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.058777777777777, "sma_20": 6.048, "ema_12": 6.047969065441953, "ema_26": 6.043765966511558 } }, "1h": { "rsi_14": 69.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05952426, "signal_line": 6.2119336, "histogram": -6.15240934 }, "bollinger_bands": { "upper": 6.35472565, "middle": 6.15145, "lower": 5.94817435 }, "stochastic": { "K": 63.18, "D": 20.85 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 6.236333333333333, "sma_20": 6.15145, "ema_12": 6.211933598622253, "ema_26": 6.152409335776804 } } }, "volume_profile": { "timestamp": "2026-10-14T20:00:08+01:00", "last_500_trades": { "buy_volume": 3084.409999999997, "sell_volume": 3100.339999999996, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9948618538611897, "cumulative_delta": -15.930000000000083, "delta_percent": -0.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3510.9099999999967, "point_of_control_volume": 3510.9099999999967, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T20:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-14T20:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T20:00:09+01:00", "last_60min": { "current_imbalance": 51.892, "imbalance_change_60min": 5.57, "min_imbalance": 44.45, "max_imbalance": 51.892, "average_imbalance": 47.6942, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.322, 46.479, 49.328, 44.45, 51.892 ] }, "volatility_metrics": { "timestamp": "2026-10-14T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000966038027126703, "average_range_1m": 0.0006767676767676696, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81599.2, "zen_price": 6.02, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -1.21, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T20:00:10+01:00", "key_levels": { "current_price": 6.02, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.07, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 46.26, "overall_risk": "74.2%" } } }, { "timestamp": "2026-10-14T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792001401, "price_data": { "timestamp": "2026-10-14T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.018, "bid": 6.018, "ask": 6.021, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04985044865403978, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.177, "volume_24h": 18483.42, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -2.574, "trades_24h": 1249 }, "orderbook_continuous": { "timestamp": "2026-10-14T20:10:02+01:00", "bids_analysis": { "total_quantity": 14581.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.018, "quantity": 11.33, "cumulative": 11.33 }, { "price": 6.017, "quantity": 69.25, "cumulative": 80.58 }, { "price": 6.016, "quantity": 43.75, "cumulative": 124.33 }, { "price": 6.015, "quantity": 64.2, "cumulative": 188.53 }, { "price": 6.014, "quantity": 22.99, "cumulative": 211.52 }, { "price": 6.013, "quantity": 22.99, "cumulative": 234.51000000000002 }, { "price": 6.012, "quantity": 184.55, "cumulative": 419.06000000000006 }, { "price": 6.011, "quantity": 22.99, "cumulative": 442.05000000000007 }, { "price": 6.01, "quantity": 22.99, "cumulative": 465.0400000000001 }, { "price": 6.009, "quantity": 18.1, "cumulative": 483.1400000000001 } ] }, "asks_analysis": { "total_quantity": 5565.419999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.021, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.022, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.023, "quantity": 64.2, "cumulative": 100.18 }, { "price": 6.024, "quantity": 22.99, "cumulative": 123.17 }, { "price": 6.025, "quantity": 22.99, "cumulative": 146.16 }, { "price": 6.026, "quantity": 22.99, "cumulative": 169.15 }, { "price": 6.027, "quantity": 22.99, "cumulative": 192.14000000000001 }, { "price": 6.028, "quantity": 43.74, "cumulative": 235.88000000000002 }, { "price": 6.029, "quantity": 33.22, "cumulative": 269.1 }, { "price": 6.03, "quantity": 22.99, "cumulative": 292.09000000000003 } ] }, "imbalance": { "quantity_difference": 9015.740000000002, "percent": 44.751, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.61995680469758 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 184.55 }, { "price": 6.007, "quantity": 160.18 }, { "price": 6.002, "quantity": 116.71 }, { "price": 5.977, "quantity": 121.78 }, { "price": 5.952, "quantity": 126.19 } ], "accumulation_ask_levels": [ { "price": 6.031, "quantity": 1005.79 }, { "price": 6.055, "quantity": 111.13 }, { "price": 6.098, "quantity": 126.33 }, { "price": 6.14, "quantity": 104.65 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:51:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:52:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:53:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:54:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:56:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:57:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:58:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:59:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:01:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:02:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:03:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:04:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:06:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:07:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:08:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:09:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 9.98988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.261494333333335, "latest": 9.98988, "ratio_latest_vs_avg": 0.319558620374332, "max": 500.88975, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 6.014, "range": 0.056999999999999496, "current": 6.018 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:35:00+01:00", "open": 6.039, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 95.63758, "body_percent": 0.06623613180990971, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-14T18:40:00+01:00", "open": 6.052, "high": 6.071, "low": 6.046, "close": 6.071, "volume": 1860.96165, "body_percent": 0.3139458030403194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 9.98988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 595.7363126666667, "latest": 9.98988, "ratio_latest_vs_avg": 0.016768962689688607, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 6.018 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.02, "low": 6.014, "close": 6.018, "volume": 76.87156, "body_percent": 0.0665114732291247, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7374.158059499999, "latest": 76.87156, "ratio_latest_vs_avg": 0.010424452443213869, "max": 40561.41352, "min": 76.87156 }, "price_stats": { "highest": 6.625, "lowest": 5.875, "range": 0.75, "current": 6.018 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00144346, "signal_line": 6.02105845, "histogram": -6.019615 }, "bollinger_bands": { "upper": 6.02642983, "middle": 6.01925, "lower": 6.01207017 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.021222222222222, "sma_20": 6.019249999999999, "ema_12": 6.021058451062267, "ema_26": 6.019614996006492 } }, "5m": { "rsi_14": 77.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01190099, "signal_line": 6.05900927, "histogram": -6.04710828 }, "bollinger_bands": { "upper": 6.09229137, "middle": 6.04755, "lower": 6.00280863 }, "stochastic": { "K": 14.58, "D": 4.81 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.068888888888889, "sma_20": 6.04755, "ema_12": 6.059009271269316, "ema_26": 6.047108279677112 } }, "1h": { "rsi_14": 69.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05990402, "signal_line": 6.21184993, "histogram": -6.15194591 }, "bollinger_bands": { "upper": 6.35488602, "middle": 6.15135, "lower": 5.94781398 }, "stochastic": { "K": 63.18, "D": 20.85 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 6.236333333333333, "sma_20": 6.15135, "ema_12": 6.211849929094098, "ema_26": 6.151945911648813 } } }, "volume_profile": { "timestamp": "2026-10-14T20:10:05+01:00", "last_500_trades": { "buy_volume": 3059.659999999997, "sell_volume": 3111.469999999996, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9833487065599221, "cumulative_delta": -51.81000000000005, "delta_percent": -0.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3497.2899999999972, "point_of_control_volume": 3497.2899999999972, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-14T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T20:10:05+01:00", "last_60min": { "current_imbalance": 44.037, "imbalance_change_60min": -2.442, "min_imbalance": 44.037, "max_imbalance": 51.892, "average_imbalance": 47.2372, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.479, 49.328, 44.45, 51.892, 44.037 ] }, "volatility_metrics": { "timestamp": "2026-10-14T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009424677421250234, "average_range_1m": 0.0006767676767676696, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81576, "zen_price": 6.018, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.87, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T20:10:07+01:00", "key_levels": { "current_price": 6.018, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.1, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 46.26, "overall_risk": "74.7%" } } }, { "timestamp": "2026-10-14T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792002001, "price_data": { "timestamp": "2026-10-14T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.008, "bid": 6.002, "ask": 6.009, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11651131824235289, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.151, "volume_24h": 18487.15, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.325, "trades_24h": 1248 }, "orderbook_continuous": { "timestamp": "2026-10-14T20:20:02+01:00", "bids_analysis": { "total_quantity": 14339.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.002, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.001, "quantity": 54.2, "cumulative": 67.19 }, { "price": 6, "quantity": 14.65, "cumulative": 81.84 }, { "price": 5.999, "quantity": 22.99, "cumulative": 104.83 }, { "price": 5.998, "quantity": 89.96, "cumulative": 194.79 }, { "price": 5.997, "quantity": 105.34, "cumulative": 300.13 }, { "price": 5.996, "quantity": 22.99, "cumulative": 323.12 }, { "price": 5.995, "quantity": 34.44, "cumulative": 357.56 }, { "price": 5.994, "quantity": 33.76, "cumulative": 391.32 }, { "price": 5.993, "quantity": 12.99, "cumulative": 404.31 } ] }, "asks_analysis": { "total_quantity": 5679.219999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.008, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.009, "quantity": 1083.48, "cumulative": 1096.47 }, { "price": 6.01, "quantity": 64.2, "cumulative": 1160.67 }, { "price": 6.011, "quantity": 22.99, "cumulative": 1183.66 }, { "price": 6.012, "quantity": 80.05, "cumulative": 1263.71 }, { "price": 6.013, "quantity": 10, "cumulative": 1273.71 }, { "price": 6.014, "quantity": 96.23, "cumulative": 1369.94 }, { "price": 6.016, "quantity": 22.99, "cumulative": 1392.93 }, { "price": 6.017, "quantity": 80.04, "cumulative": 1472.97 }, { "price": 6.019, "quantity": 22.99, "cumulative": 1495.96 } ] }, "imbalance": { "quantity_difference": 8660.130000000001, "percent": 43.26, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5248801772074345 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.997, "quantity": 105.34 }, { "price": 5.952, "quantity": 139.3 }, { "price": 5.95, "quantity": 130.16 }, { "price": 5.937, "quantity": 109.5 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.009, "quantity": 1083.48 }, { "price": 6.031, "quantity": 128.48 }, { "price": 6.039, "quantity": 219.62 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:01:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:02:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:03:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:04:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:06:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:07:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:08:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:09:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 9.98988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:11:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 8.97278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:12:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:13:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.67667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:14:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:16:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:17:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 78.16083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:18:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:19:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 71.13472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.04957033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.88975, "min": 0 }, "price_stats": { "highest": 6.061, "lowest": 6.008, "range": 0.052999999999999936, "current": 6.008 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:45:00+01:00", "open": 6.07, "high": 6.079, "low": 6.069, "close": 6.072, "volume": 501.77438, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T18:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 541.0641780000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 6.008 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 6.008, "close": 6.008, "volume": 306.82138, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7377.990556499998, "latest": 306.82138, "ratio_latest_vs_avg": 0.041586035879334494, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.625, "lowest": 5.875, "range": 0.75, "current": 6.008 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00080797, "signal_line": 6.01699815, "histogram": -6.01619018 }, "bollinger_bands": { "upper": 6.03084905, "middle": 6.019, "lower": 6.00715095 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.017333333333334, "sma_20": 6.0189999999999975, "ema_12": 6.016998154315877, "ema_26": 6.016190183424995 } }, "5m": { "rsi_14": 73.04, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01660399, "signal_line": 6.05987362, "histogram": -6.04326963 }, "bollinger_bands": { "upper": 6.09148913, "middle": 6.0432, "lower": 5.99491087 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.065222222222222, "sma_20": 6.043200000000001, "ema_12": 6.059873618796772, "ema_26": 6.043269626269845 } }, "1h": { "rsi_14": 70.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06180279, "signal_line": 6.21143158, "histogram": -6.14962879 }, "bollinger_bands": { "upper": 6.35573853, "middle": 6.15085, "lower": 5.94596147 }, "stochastic": { "K": 63.18, "D": 20.85 }, "atr": 0, "momentum": 0.207, "moving_averages": { "sma_9": 6.236333333333333, "sma_20": 6.15085, "ema_12": 6.2114315814533185, "ema_26": 6.149628791008848 } } }, "volume_profile": { "timestamp": "2026-10-14T20:20:04+01:00", "last_500_trades": { "buy_volume": 3015.5899999999965, "sell_volume": 3015.0199999999973, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.000189053472282, "cumulative_delta": 0.5699999999996397, "delta_percent": 0.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3356.7699999999977, "point_of_control_volume": 3356.7699999999977, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-14T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T20:20:05+01:00", "last_60min": { "current_imbalance": 44.751, "imbalance_change_60min": -4.577000000000005, "min_imbalance": 44.037, "max_imbalance": 51.892, "average_imbalance": 46.891600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.328, 44.45, 51.892, 44.037, 44.751 ] }, "volatility_metrics": { "timestamp": "2026-10-14T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008833887488328717, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81596.41, "zen_price": 6.008, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.87, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T20:20:06+01:00", "key_levels": { "current_price": 6.008, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.28, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 175.76999999999998, "overall_risk": "77.1%" } } }, { "timestamp": "2026-10-14T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792002602, "price_data": { "timestamp": "2026-10-14T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.995, "bid": 5.997, "ask": 6.002, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0834028356964119, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.154, "volume_24h": 18463.54, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -2.584, "trades_24h": 1248 }, "orderbook_continuous": { "timestamp": "2026-10-14T20:30:02+01:00", "bids_analysis": { "total_quantity": 15067.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.997, "quantity": 22.99, "cumulative": 22.99 }, { "price": 5.996, "quantity": 22.99, "cumulative": 45.98 }, { "price": 5.995, "quantity": 64.2, "cumulative": 110.18 }, { "price": 5.994, "quantity": 152.63, "cumulative": 262.81 }, { "price": 5.993, "quantity": 22.99, "cumulative": 285.8 }, { "price": 5.992, "quantity": 22.99, "cumulative": 308.79 }, { "price": 5.991, "quantity": 43.84, "cumulative": 352.63 }, { "price": 5.99, "quantity": 12.99, "cumulative": 365.62 }, { "price": 5.989, "quantity": 59.25, "cumulative": 424.87 }, { "price": 5.988, "quantity": 110.53, "cumulative": 535.4 } ] }, "asks_analysis": { "total_quantity": 5572.709999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.001, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.002, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.003, "quantity": 54.2, "cumulative": 90.18 }, { "price": 6.004, "quantity": 22.99, "cumulative": 113.17 }, { "price": 6.005, "quantity": 22.99, "cumulative": 136.16 }, { "price": 6.006, "quantity": 69.25, "cumulative": 205.41 }, { "price": 6.007, "quantity": 43.81, "cumulative": 249.22 }, { "price": 6.008, "quantity": 24.63, "cumulative": 273.85 }, { "price": 6.009, "quantity": 106.34, "cumulative": 380.19000000000005 }, { "price": 6.01, "quantity": 34.66, "cumulative": 414.85 } ] }, "imbalance": { "quantity_difference": 9494.830000000002, "percent": 46.002, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.703808380482746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.994, "quantity": 152.63 }, { "price": 5.988, "quantity": 110.53 }, { "price": 5.983, "quantity": 117.37 }, { "price": 5.979, "quantity": 144.4 }, { "price": 5.967, "quantity": 141.78 } ], "accumulation_ask_levels": [ { "price": 6.009, "quantity": 106.34 }, { "price": 6.014, "quantity": 1083.48 }, { "price": 6.023, "quantity": 157.51 }, { "price": 6.039, "quantity": 142.13 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:11:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 8.97278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:12:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:13:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.67667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:14:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:16:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:17:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 78.16083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:18:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:19:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 71.13472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 9.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:21:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:22:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 20.96792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:23:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:24:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 68.64275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:26:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:27:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:28:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:29:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.700881666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.88975, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.995, "range": 0.056999999999999496, "current": 5.995 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:55:00+01:00", "open": 6.057, "high": 6.075, "low": 6.057, "close": 6.075, "volume": 227.97116, "body_percent": 0.29717682020802033, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.084, "volume": 323.3295, "body_percent": 0.01643925694557695, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.200721, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 5.995 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.995, "close": 5.995, "volume": 406.39205, "body_percent": 0.31592949783837926, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7379.650067666666, "latest": 406.39205, "ratio_latest_vs_avg": 0.05506928462374843, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.625, "lowest": 5.875, "range": 0.75, "current": 5.995 } } }, "technical_indicators": { "1m": { "rsi_14": 78.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0079481, "signal_line": 6.01796429, "histogram": -6.01001619 }, "bollinger_bands": { "upper": 6.03522147, "middle": 6.00895, "lower": 5.98267853 }, "stochastic": { "K": 79.41, "D": 26.21 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.021999999999999, "sma_20": 6.00895, "ema_12": 6.01796429179952, "ema_26": 6.010016193924082 } }, "5m": { "rsi_14": 70.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01932816, "signal_line": 6.05430356, "histogram": -6.0349754 }, "bollinger_bands": { "upper": 6.08839727, "middle": 6.03485, "lower": 5.98130273 }, "stochastic": { "K": 87.14, "D": 28.76 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.057555555555556, "sma_20": 6.0348500000000005, "ema_12": 6.054303558677483, "ema_26": 6.034975395712358 } }, "1h": { "rsi_14": 71.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0642712, "signal_line": 6.21088773, "histogram": -6.14661653 }, "bollinger_bands": { "upper": 6.35697098, "middle": 6.1502, "lower": 5.94342902 }, "stochastic": { "K": 63.18, "D": 20.85 }, "atr": 0, "momentum": 0.22, "moving_averages": { "sma_9": 6.236333333333333, "sma_20": 6.1502, "ema_12": 6.210887729520308, "ema_26": 6.146616534176896 } } }, "volume_profile": { "timestamp": "2026-10-14T20:30:06+01:00", "last_500_trades": { "buy_volume": 2985.5799999999967, "sell_volume": 3021.729999999997, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9880366544992437, "cumulative_delta": -36.15000000000034, "delta_percent": -0.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3322.019999999998, "point_of_control_volume": 3322.019999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T20:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-14T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T20:30:06+01:00", "last_60min": { "current_imbalance": 43.26, "imbalance_change_60min": -1.1900000000000048, "min_imbalance": 43.26, "max_imbalance": 51.892, "average_imbalance": 45.678000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.45, 51.892, 44.037, 44.751, 43.26 ] }, "volatility_metrics": { "timestamp": "2026-10-14T20:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008347790609669398, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81648.02, "zen_price": 5.995, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.73, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T20:30:08+01:00", "key_levels": { "current_price": 5.995, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.5, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 225.32999999999998, "overall_risk": "80.3%" } } }, { "timestamp": "2026-10-14T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792003202, "price_data": { "timestamp": "2026-10-14T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.994, "bid": 5.986, "ask": 5.989, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05005005005005195, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.164, "volume_24h": 18471.14, "volume_usdc_24h": 0, "price_change_24h": -0.17, "price_change_24h_percent": -2.758, "trades_24h": 1248 }, "orderbook_continuous": { "timestamp": "2026-10-14T20:40:02+01:00", "bids_analysis": { "total_quantity": 15121.109999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.986, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.985, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.984, "quantity": 156.5, "cumulative": 192.48 }, { "price": 5.983, "quantity": 85.06, "cumulative": 277.53999999999996 }, { "price": 5.982, "quantity": 22.99, "cumulative": 300.53 }, { "price": 5.981, "quantity": 22.99, "cumulative": 323.52 }, { "price": 5.98, "quantity": 22.99, "cumulative": 346.51 }, { "price": 5.979, "quantity": 75.82, "cumulative": 422.33 }, { "price": 5.978, "quantity": 33.76, "cumulative": 456.09 }, { "price": 5.977, "quantity": 95.47, "cumulative": 551.56 } ] }, "asks_analysis": { "total_quantity": 5547.109999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.989, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.99, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.991, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.992, "quantity": 64.2, "cumulative": 123.17 }, { "price": 5.993, "quantity": 22.99, "cumulative": 146.16 }, { "price": 5.994, "quantity": 43.85, "cumulative": 190.01 }, { "price": 5.995, "quantity": 22.99, "cumulative": 213 }, { "price": 5.996, "quantity": 22.99, "cumulative": 235.99 }, { "price": 5.997, "quantity": 22.99, "cumulative": 258.98 }, { "price": 5.998, "quantity": 22.99, "cumulative": 281.97 } ] }, "imbalance": { "quantity_difference": 9574, "percent": 46.322, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7259437797339525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.984, "quantity": 156.5 }, { "price": 5.973, "quantity": 100.12 }, { "price": 5.967, "quantity": 141.78 }, { "price": 5.952, "quantity": 139.3 }, { "price": 5.95, "quantity": 143.15 } ], "accumulation_ask_levels": [ { "price": 6, "quantity": 1005.79 }, { "price": 6.002, "quantity": 108.2 }, { "price": 6.023, "quantity": 157.51 }, { "price": 6.039, "quantity": 129.14 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:21:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:22:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 20.96792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:23:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:24:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 68.64275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:26:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:27:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:28:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:29:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:31:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:32:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:33:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:34:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:36:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:37:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:38:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:39:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.12622916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.88975, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.994, "range": 0.05799999999999983, "current": 5.994 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 152.01784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.8396593333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 5.994 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.994, "close": 5.994, "volume": 553.21109, "body_percent": 0.33255736614566783, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7382.097051666666, "latest": 553.21109, "ratio_latest_vs_avg": 0.07493955797764822, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.625, "lowest": 5.875, "range": 0.75, "current": 5.994 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00199786, "signal_line": 5.99886937, "histogram": -5.99687151 }, "bollinger_bands": { "upper": 6.00456226, "middle": 5.9965, "lower": 5.98843774 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.998444444444445, "sma_20": 5.996500000000001, "ema_12": 5.998869366296407, "ema_26": 5.996871505263695 } }, "5m": { "rsi_14": 71.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01705151, "signal_line": 6.04441658, "histogram": -6.02736507 }, "bollinger_bands": { "upper": 6.07558931, "middle": 6.02635, "lower": 5.97711069 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.049111111111111, "sma_20": 6.026350000000001, "ema_12": 6.044416584703285, "ema_26": 6.027365072452108 } }, "1h": { "rsi_14": 71.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06446107, "signal_line": 6.21084589, "histogram": -6.14638482 }, "bollinger_bands": { "upper": 6.35707151, "middle": 6.15015, "lower": 5.94322849 }, "stochastic": { "K": 63.18, "D": 20.85 }, "atr": 0, "momentum": 0.221, "moving_averages": { "sma_9": 6.236333333333333, "sma_20": 6.15015, "ema_12": 6.21084589475623, "ema_26": 6.146384822112899 } } }, "volume_profile": { "timestamp": "2026-10-14T20:40:04+01:00", "last_500_trades": { "buy_volume": 2997.6099999999965, "sell_volume": 2997.6199999999967, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9999966640201225, "cumulative_delta": -0.010000000000362164, "delta_percent": 0, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3285.449999999998, "point_of_control_volume": 3285.449999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-14T20:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-14T20:40:05+01:00", "last_60min": { "current_imbalance": 46.002, "imbalance_change_60min": -5.890000000000001, "min_imbalance": 43.26, "max_imbalance": 51.892, "average_imbalance": 45.9884, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.892, 44.037, 44.751, 43.26, 46.002 ] }, "volatility_metrics": { "timestamp": "2026-10-14T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007173452715794046, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81632.37, "zen_price": 5.994, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.75, "correlation_1h": 0.504, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T20:40:07+01:00", "key_levels": { "current_price": 5.994, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.52, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 329.88, "overall_risk": "80.5%" } } }, { "timestamp": "2026-10-14T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792003801, "price_data": { "timestamp": "2026-10-14T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.001, "bid": 6.002, "ask": 6.005, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049991668055326, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.167, "volume_24h": 18548.47, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.692, "trades_24h": 1252 }, "orderbook_continuous": { "timestamp": "2026-10-14T20:50:02+01:00", "bids_analysis": { "total_quantity": 13823.21, "levels_count": 100, "top_10_bids": [ { "price": 6.002, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.001, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6, "quantity": 64.2, "cumulative": 100.18 }, { "price": 5.999, "quantity": 22.99, "cumulative": 123.17 }, { "price": 5.998, "quantity": 73, "cumulative": 196.17000000000002 }, { "price": 5.997, "quantity": 127.12, "cumulative": 323.29 }, { "price": 5.996, "quantity": 22.99, "cumulative": 346.28000000000003 }, { "price": 5.995, "quantity": 22.99, "cumulative": 369.27000000000004 }, { "price": 5.994, "quantity": 22.99, "cumulative": 392.26000000000005 }, { "price": 5.993, "quantity": 93.84, "cumulative": 486.1 } ] }, "asks_analysis": { "total_quantity": 5368.48, "levels_count": 100, "top_10_asks": [ { "price": 6.005, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.006, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.007, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.008, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.009, "quantity": 64.2, "cumulative": 146.16 }, { "price": 6.01, "quantity": 22.99, "cumulative": 169.15 }, { "price": 6.011, "quantity": 24.63, "cumulative": 193.78 }, { "price": 6.012, "quantity": 43.81, "cumulative": 237.59 }, { "price": 6.013, "quantity": 22.99, "cumulative": 260.58 }, { "price": 6.014, "quantity": 991.1, "cumulative": 1251.68 } ] }, "imbalance": { "quantity_difference": 8454.73, "percent": 44.054, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5748833934372484 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.997, "quantity": 127.12 }, { "price": 5.982, "quantity": 117.39 }, { "price": 5.978, "quantity": 170.57 }, { "price": 5.972, "quantity": 139.59 }, { "price": 5.967, "quantity": 141.78 } ], "accumulation_ask_levels": [ { "price": 6.014, "quantity": 991.1 }, { "price": 6.015, "quantity": 107.37 }, { "price": 6.023, "quantity": 157.51 }, { "price": 6.039, "quantity": 142.13 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:31:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:32:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:33:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:34:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:36:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:37:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:38:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:39:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:41:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:42:00+01:00", "open": 5.984, "high": 5.984, "low": 5.983, "close": 5.983, "volume": 366.27064, "body_percent": 0.016711229946529644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:43:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 59.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:44:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:46:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 9.9517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:47:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 62.84094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:48:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 49.92832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:49:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.716374000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 500.88975, "min": 0 }, "price_stats": { "highest": 6.031, "lowest": 5.983, "range": 0.04800000000000004, "current": 6.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:15:00+01:00", "open": 6.056, "high": 6.063, "low": 6.056, "close": 6.061, "volume": 362.66526, "body_percent": 0.0825627476882413, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:20:00+01:00", "open": 6.056, "high": 6.056, "low": 6.042, "close": 6.042, "volume": 207.44438, "body_percent": 0.23117569352708445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.81310866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 6.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T01:00:00+01:00", "open": 6.21, "high": 6.215, "low": 6.2, "close": 6.215, "volume": 702.96102, "body_percent": 0.08051529790660054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.001, "volume": 1102.09269, "body_percent": 0.2161622879946774, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 7391.2450783333325, "latest": 1102.09269, "ratio_latest_vs_avg": 0.14910785372692759, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.625, "lowest": 5.875, "range": 0.75, "current": 6.001 } } }, "technical_indicators": { "1m": { "rsi_14": 38.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00101945, "signal_line": 5.99484343, "histogram": -5.99586288 }, "bollinger_bands": { "upper": 6.00375549, "middle": 5.99465, "lower": 5.98554451 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.995, "sma_20": 5.994649999999999, "ema_12": 5.994843426912537, "ema_26": 5.995862878637692 } }, "5m": { "rsi_14": 67.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01241637, "signal_line": 6.03417224, "histogram": -6.02175586 }, "bollinger_bands": { "upper": 6.06085596, "middle": 6.0191, "lower": 5.97734404 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.037777777777778, "sma_20": 6.0191, "ema_12": 6.034172238796422, "ema_26": 6.021755864100305 } }, "1h": { "rsi_14": 70.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06313193, "signal_line": 6.21113874, "histogram": -6.14800681 }, "bollinger_bands": { "upper": 6.35638492, "middle": 6.1505, "lower": 5.94461508 }, "stochastic": { "K": 63.18, "D": 20.85 }, "atr": 0, "momentum": 0.214, "moving_averages": { "sma_9": 6.236333333333333, "sma_20": 6.1505, "ema_12": 6.211138738104775, "ema_26": 6.148006806560874 } } }, "volume_profile": { "timestamp": "2026-10-14T20:50:05+01:00", "last_500_trades": { "buy_volume": 2963.9899999999966, "sell_volume": 3058.8299999999967, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9689946809727902, "cumulative_delta": -94.84000000000003, "delta_percent": -1.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3240.1699999999987, "point_of_control_volume": 3240.1699999999987, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-14T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T20:50:05+01:00", "last_60min": { "current_imbalance": 46.322, "imbalance_change_60min": 2.2850000000000037, "min_imbalance": 43.26, "max_imbalance": 46.322, "average_imbalance": 44.8744, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.037, 44.751, 43.26, 46.002, 46.322 ] }, "volatility_metrics": { "timestamp": "2026-10-14T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007198821483285712, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81680.75, "zen_price": 6.001, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.5, "correlation_1h": -0.095, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T20:50:07+01:00", "key_levels": { "current_price": 6.001, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.4, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 138.55, "overall_risk": "78.8%" } } }, { "timestamp": "2026-10-14T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792004401, "price_data": { "timestamp": "2026-10-14T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.025, "bid": 6.013, "ask": 6.015, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03319502074688431, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.187, "volume_24h": 18578.73, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -2.618, "trades_24h": 1254 }, "orderbook_continuous": { "timestamp": "2026-10-14T21:00:02+01:00", "bids_analysis": { "total_quantity": 15202.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.013, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.012, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.011, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.01, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.009, "quantity": 84.99, "cumulative": 166.95 }, { "price": 6.008, "quantity": 73, "cumulative": 239.95 }, { "price": 6.007, "quantity": 96.19, "cumulative": 336.14 }, { "price": 6.006, "quantity": 12.99, "cumulative": 349.13 }, { "price": 6.005, "quantity": 45.81, "cumulative": 394.94 }, { "price": 6.004, "quantity": 12.99, "cumulative": 407.93 } ] }, "asks_analysis": { "total_quantity": 5385.159999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.015, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.016, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.017, "quantity": 54.2, "cumulative": 90.18 }, { "price": 6.018, "quantity": 22.99, "cumulative": 113.17 }, { "price": 6.019, "quantity": 22.99, "cumulative": 136.16 }, { "price": 6.02, "quantity": 22.99, "cumulative": 159.15 }, { "price": 6.021, "quantity": 22.99, "cumulative": 182.14000000000001 }, { "price": 6.022, "quantity": 22.99, "cumulative": 205.13000000000002 }, { "price": 6.023, "quantity": 22.99, "cumulative": 228.12000000000003 }, { "price": 6.024, "quantity": 22.99, "cumulative": 251.11000000000004 } ] }, "imbalance": { "quantity_difference": 9817.34, "percent": 47.686, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8230358986548225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.997, "quantity": 117.12 }, { "price": 5.982, "quantity": 117.39 }, { "price": 5.972, "quantity": 139.59 }, { "price": 5.967, "quantity": 141.78 }, { "price": 5.95, "quantity": 130.16 } ], "accumulation_ask_levels": [ { "price": 6.03, "quantity": 982.8 }, { "price": 6.039, "quantity": 142.13 }, { "price": 6.101, "quantity": 130 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:41:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:42:00+01:00", "open": 5.984, "high": 5.984, "low": 5.983, "close": 5.983, "volume": 366.27064, "body_percent": 0.016711229946529644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:43:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 59.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:44:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:46:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 9.9517, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:47:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 62.84094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:48:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 49.92832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:49:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 10.03837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:51:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 127.30755, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:52:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:53:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:54:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:56:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:57:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:58:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:59:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.726747666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 366.27064, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.983, "range": 0.04600000000000026, "current": 6.025 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:25:00+01:00", "open": 6.042, "high": 6.042, "low": 6.037, "close": 6.039, "volume": 333.04761, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T19:30:00+01:00", "open": 6.039, "high": 6.039, "low": 6.036, "close": 6.036, "volume": 111.33384, "body_percent": 0.04967709885742861, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 443.97711300000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5139.35502, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 6.025 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7009.623661500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.602, "lowest": 5.875, "range": 0.7270000000000003, "current": 6.025 } } }, "technical_indicators": { "1m": { "rsi_14": 4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00934, "signal_line": 5.99778992, "histogram": -6.00712992 }, "bollinger_bands": { "upper": 6.03699305, "middle": 6.0082, "lower": 5.97940695 }, "stochastic": { "K": 34.38, "D": 11.34 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.993666666666666, "sma_20": 6.008200000000001, "ema_12": 5.99778991644306, "ema_26": 6.007129917949033 } }, "5m": { "rsi_14": 47.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00526491, "signal_line": 6.0282968, "histogram": -6.0230319 }, "bollinger_bands": { "upper": 6.05213728, "middle": 6.01715, "lower": 5.98216272 }, "stochastic": { "K": 77.19, "D": 25.47 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.030111111111111, "sma_20": 6.017149999999999, "ema_12": 6.02829680265318, "ema_26": 6.023031895497991 } }, "1h": { "rsi_14": 71.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06296995, "signal_line": 6.21162328, "histogram": -6.14865333 }, "bollinger_bands": { "upper": 6.34983198, "middle": 6.1422, "lower": 5.93456802 }, "stochastic": { "K": 78.36, "D": 25.86 }, "atr": 0, "momentum": 0.212, "moving_averages": { "sma_9": 6.233666666666666, "sma_20": 6.1422, "ema_12": 6.211623276523122, "ema_26": 6.148653327784529 } } }, "volume_profile": { "timestamp": "2026-10-14T21:00:08+01:00", "last_500_trades": { "buy_volume": 2963.849999999997, "sell_volume": 3059.0299999999966, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9688855617630427, "cumulative_delta": -95.1799999999999, "delta_percent": -1.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3250.0399999999986, "point_of_control_volume": 3250.0399999999986, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T21:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-14T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T21:00:09+01:00", "last_60min": { "current_imbalance": 44.054, "imbalance_change_60min": -0.6969999999999956, "min_imbalance": 43.26, "max_imbalance": 46.322, "average_imbalance": 44.8778, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.751, 43.26, 46.002, 46.322, 44.054 ] }, "volatility_metrics": { "timestamp": "2026-10-14T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007140581559207762, "average_range_1m": 0.00027272727272728304, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81721.44, "zen_price": 6.025, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.18, "correlation_1h": 0.368, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T21:00:10+01:00", "key_levels": { "current_price": 6.025, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.98, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 137.21, "overall_risk": "73%" } } }, { "timestamp": "2026-10-14T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792005001, "price_data": { "timestamp": "2026-10-14T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.981, "bid": 5.987, "ask": 5.991, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06687844841998929, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.209, "volume_24h": 17992.19, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -3.672, "trades_24h": 1221 }, "orderbook_continuous": { "timestamp": "2026-10-14T21:10:02+01:00", "bids_analysis": { "total_quantity": 13678.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.987, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.986, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.985, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.984, "quantity": 85.07, "cumulative": 144.04 }, { "price": 5.983, "quantity": 156.52, "cumulative": 300.56 }, { "price": 5.982, "quantity": 22.99, "cumulative": 323.55 }, { "price": 5.981, "quantity": 22.99, "cumulative": 346.54 }, { "price": 5.98, "quantity": 22.99, "cumulative": 369.53000000000003 }, { "price": 5.979, "quantity": 22.99, "cumulative": 392.52000000000004 }, { "price": 5.978, "quantity": 167.5, "cumulative": 560.02 } ] }, "asks_analysis": { "total_quantity": 5411.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.991, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.992, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.993, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.994, "quantity": 75.82, "cumulative": 134.79 }, { "price": 5.995, "quantity": 22.99, "cumulative": 157.78 }, { "price": 5.996, "quantity": 22.99, "cumulative": 180.77 }, { "price": 5.997, "quantity": 43.86, "cumulative": 224.63 }, { "price": 5.998, "quantity": 993.27, "cumulative": 1217.9 }, { "price": 5.999, "quantity": 96.42, "cumulative": 1314.3200000000002 }, { "price": 6, "quantity": 64.64, "cumulative": 1378.9600000000003 } ] }, "imbalance": { "quantity_difference": 8267.21, "percent": 43.308, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5278101697421063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 156.52 }, { "price": 5.978, "quantity": 167.5 }, { "price": 5.961, "quantity": 100.14 }, { "price": 5.952, "quantity": 139.91 }, { "price": 5.95, "quantity": 143.15 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 993.27 }, { "price": 6.011, "quantity": 146.27 }, { "price": 6.018, "quantity": 116.97 }, { "price": 6.023, "quantity": 115.04 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:51:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 127.30755, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:52:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:53:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:54:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:56:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:57:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:58:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:59:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:01:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 72.1801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:02:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:03:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 71.54448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:04:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 60.25824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:06:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:07:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:08:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:09:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.945772666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 366.27064, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.978, "range": 0.051000000000000156, "current": 5.981 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:35:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 9.96435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:40:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.052, "volume": 131.8864, "body_percent": 0.06613756613755885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.17672633333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3043.26356, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 5.981 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.981, "volume": 270.01306, "body_percent": 0.3996669442131561, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7014.123879166668, "latest": 270.01306, "ratio_latest_vs_avg": 0.03849562178421058, "max": 40561.41352, "min": 270.01306 }, "price_stats": { "highest": 6.602, "lowest": 5.875, "range": 0.7270000000000003, "current": 5.981 } } }, "technical_indicators": { "1m": { "rsi_14": 94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00953927, "signal_line": 6.01326118, "histogram": -6.0037219 }, "bollinger_bands": { "upper": 6.04178279, "middle": 6.00365, "lower": 5.96551721 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.020555555555556, "sma_20": 6.003650000000002, "ema_12": 6.013261178605911, "ema_26": 6.003721904073359 } }, "5m": { "rsi_14": 64.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01333555, "signal_line": 6.02199846, "histogram": -6.00866291 }, "bollinger_bands": { "upper": 6.04938071, "middle": 6.00915, "lower": 5.96891929 }, "stochastic": { "K": 79.37, "D": 26.19 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.025888888888889, "sma_20": 6.009149999999999, "ema_12": 6.021998456455427, "ema_26": 6.008662909278273 } }, "1h": { "rsi_14": 74.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07132455, "signal_line": 6.20978255, "histogram": -6.138458 }, "bollinger_bands": { "upper": 6.35340478, "middle": 6.14, "lower": 5.92659522 }, "stochastic": { "K": 78.36, "D": 25.86 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 6.233666666666666, "sma_20": 6.14, "ema_12": 6.209782546903699, "ema_26": 6.138457996968689 } } }, "volume_profile": { "timestamp": "2026-10-14T21:10:04+01:00", "last_500_trades": { "buy_volume": 2974.889999999997, "sell_volume": 3067.0899999999965, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9699389323430354, "cumulative_delta": -92.20000000000019, "delta_percent": -1.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3262.0599999999986, "point_of_control_volume": 3262.0599999999986, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-14T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T21:10:05+01:00", "last_60min": { "current_imbalance": 47.686, "imbalance_change_60min": 4.426000000000002, "min_imbalance": 43.26, "max_imbalance": 47.686, "average_imbalance": 45.464800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.26, 46.002, 46.322, 44.054, 47.686 ] }, "volatility_metrics": { "timestamp": "2026-10-14T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008191846272108776, "average_range_1m": 0.0002323232323232471, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81680.22, "zen_price": 5.981, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.68, "correlation_1h": 0.471, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T21:10:07+01:00", "key_levels": { "current_price": 5.981, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.75, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 183.04, "overall_risk": "83.7%" } } }, { "timestamp": "2026-10-14T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792005601, "price_data": { "timestamp": "2026-10-14T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.004, "bid": 6.004, "ask": 6.007, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04996668887408584, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.209, "volume_24h": 18008.26, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -3.302, "trades_24h": 1223 }, "orderbook_continuous": { "timestamp": "2026-10-14T21:20:02+01:00", "bids_analysis": { "total_quantity": 10850.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.004, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.003, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.002, "quantity": 85.01, "cumulative": 120.99000000000001 }, { "price": 6.001, "quantity": 73, "cumulative": 193.99 }, { "price": 6, "quantity": 106.3, "cumulative": 300.29 }, { "price": 5.999, "quantity": 22.99, "cumulative": 323.28000000000003 }, { "price": 5.998, "quantity": 22.99, "cumulative": 346.27000000000004 }, { "price": 5.997, "quantity": 43.82, "cumulative": 390.09000000000003 }, { "price": 5.996, "quantity": 22.99, "cumulative": 413.08000000000004 }, { "price": 5.995, "quantity": 106.35, "cumulative": 519.4300000000001 } ] }, "asks_analysis": { "total_quantity": 5353.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.007, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.008, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.009, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.01, "quantity": 22.99, "cumulative": 81.96 }, { "price": 6.011, "quantity": 64.2, "cumulative": 146.16 }, { "price": 6.012, "quantity": 22.99, "cumulative": 169.15 }, { "price": 6.013, "quantity": 43.8, "cumulative": 212.95 }, { "price": 6.014, "quantity": 73, "cumulative": 285.95 }, { "price": 6.015, "quantity": 22.99, "cumulative": 308.94 }, { "price": 6.016, "quantity": 961.94, "cumulative": 1270.88 } ] }, "imbalance": { "quantity_difference": 5496.509999999999, "percent": 33.921, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0266615861346304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6, "quantity": 106.3 }, { "price": 5.995, "quantity": 106.35 }, { "price": 5.989, "quantity": 146.43 }, { "price": 5.983, "quantity": 151.63 }, { "price": 5.978, "quantity": 167.5 } ], "accumulation_ask_levels": [ { "price": 6.016, "quantity": 961.94 }, { "price": 6.018, "quantity": 116.97 }, { "price": 6.039, "quantity": 136.74 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:01:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 72.1801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:02:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:03:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 71.54448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:04:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 60.25824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:06:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:07:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:08:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:09:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:11:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:12:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:13:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:14:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:16:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:17:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 25.8043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:18:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:19:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 70.66708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.555132000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 366.27064, "min": 0 }, "price_stats": { "highest": 6.025, "lowest": 5.978, "range": 0.0470000000000006, "current": 6.004 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.026, "close": 6.031, "volume": 141.58651, "body_percent": 0.066280033140024, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-14T19:50:00+01:00", "open": 6.028, "high": 6.029, "low": 6.02, "close": 6.02, "volume": 500.88975, "body_percent": 0.13271400132714015, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.74261200000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3043.26356, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 6.004 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 6.004, "volume": 366.48444, "body_percent": 0.01665278934222038, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7015.7317355000005, "latest": 366.48444, "ratio_latest_vs_avg": 0.05223752187467032, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.602, "lowest": 5.875, "range": 0.7270000000000003, "current": 6.004 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00132983, "signal_line": 5.99004142, "histogram": -5.99137125 }, "bollinger_bands": { "upper": 6.00884474, "middle": 5.98795, "lower": 5.96705526 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.986888888888889, "sma_20": 5.987949999999999, "ema_12": 5.990041418220703, "ema_26": 5.991371249991464 } }, "5m": { "rsi_14": 51.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00569701, "signal_line": 6.01402755, "histogram": -6.00833055 }, "bollinger_bands": { "upper": 6.03685593, "middle": 6.005, "lower": 5.97314407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.014666666666667, "sma_20": 6.004999999999999, "ema_12": 6.014027551074537, "ema_26": 6.008330545051848 } }, "1h": { "rsi_14": 73.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06695737, "signal_line": 6.21074475, "histogram": -6.14378737 }, "bollinger_bands": { "upper": 6.35133875, "middle": 6.14115, "lower": 5.93096125 }, "stochastic": { "K": 78.36, "D": 25.86 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 6.233666666666666, "sma_20": 6.14115, "ema_12": 6.210744746477488, "ema_26": 6.143787374440604 } } }, "volume_profile": { "timestamp": "2026-10-14T21:20:04+01:00", "last_500_trades": { "buy_volume": 2921.4599999999973, "sell_volume": 3067.0899999999965, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9525185110316295, "cumulative_delta": -145.62999999999954, "delta_percent": -2.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3278.1299999999987, "point_of_control_volume": 3278.1299999999987, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-14T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T21:20:05+01:00", "last_60min": { "current_imbalance": 43.308, "imbalance_change_60min": -2.6940000000000026, "min_imbalance": 43.308, "max_imbalance": 47.686, "average_imbalance": 45.4744, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.002, 46.322, 44.054, 47.686, 43.308 ] }, "volatility_metrics": { "timestamp": "2026-10-14T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008838380825754474, "average_range_1m": 0.00020202020202021565, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81871.13, "zen_price": 6.004, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.07, "correlation_1h": 0.302, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T21:20:06+01:00", "key_levels": { "current_price": 6.004, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 119.14, "overall_risk": "78.1%" } } }, { "timestamp": "2026-10-14T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792006202, "price_data": { "timestamp": "2026-10-14T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.024, "bid": 6.016, "ask": 6.019, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04980079681275089, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.19, "volume_24h": 18019.15, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.682, "trades_24h": 1224 }, "orderbook_continuous": { "timestamp": "2026-10-14T21:30:02+01:00", "bids_analysis": { "total_quantity": 15204.21, "levels_count": 100, "top_10_bids": [ { "price": 6.014, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.013, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.012, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.011, "quantity": 197.34, "cumulative": 256.31 }, { "price": 6.01, "quantity": 22.99, "cumulative": 279.3 }, { "price": 6.009, "quantity": 44.34, "cumulative": 323.64 }, { "price": 6.007, "quantity": 12.99, "cumulative": 336.63 }, { "price": 6.006, "quantity": 63, "cumulative": 399.63 }, { "price": 6.005, "quantity": 117.01, "cumulative": 516.64 }, { "price": 6.002, "quantity": 12.99, "cumulative": 529.63 } ] }, "asks_analysis": { "total_quantity": 4457.5, "levels_count": 100, "top_10_asks": [ { "price": 6.018, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6.019, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.02, "quantity": 22.99, "cumulative": 58.97 }, { "price": 6.021, "quantity": 64.2, "cumulative": 123.17 }, { "price": 6.022, "quantity": 22.99, "cumulative": 146.16 }, { "price": 6.023, "quantity": 22.99, "cumulative": 169.15 }, { "price": 6.024, "quantity": 73, "cumulative": 242.15 }, { "price": 6.025, "quantity": 43.74, "cumulative": 285.89 }, { "price": 6.026, "quantity": 22.99, "cumulative": 308.88 }, { "price": 6.027, "quantity": 22.99, "cumulative": 331.87 } ] }, "imbalance": { "quantity_difference": 10746.71, "percent": 54.658, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4109276500280425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.011, "quantity": 197.34 }, { "price": 6.005, "quantity": 117.01 }, { "price": 6.001, "quantity": 170.44 }, { "price": 5.989, "quantity": 146.43 }, { "price": 5.983, "quantity": 146.52 } ], "accumulation_ask_levels": [ { "price": 6.029, "quantity": 156.03 }, { "price": 6.044, "quantity": 128.48 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:11:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:12:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:13:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:14:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:16:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:17:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 25.8043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:18:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:19:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 70.66708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:21:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 70.57941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:22:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 10.542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:23:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:24:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:26:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:27:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:28:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:29:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.413644333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 366.27064, "min": 0 }, "price_stats": { "highest": 6.025, "lowest": 5.978, "range": 0.0470000000000006, "current": 6.024 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:55:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 60.86168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.9558843333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3043.26356, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.914, "range": 0.1800000000000006, "current": 6.024 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 6.024, "volume": 447.60585, "body_percent": 0.3164029975020837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 7017.083759000001, "latest": 447.60585, "ratio_latest_vs_avg": 0.0637880158443182, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.602, "lowest": 5.875, "range": 0.7270000000000003, "current": 6.024 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01155876, "signal_line": 5.99268914, "histogram": -6.00424789 }, "bollinger_bands": { "upper": 6.04343905, "middle": 6.00645, "lower": 5.96946095 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.988000000000001, "sma_20": 6.006449999999999, "ema_12": 5.992689137799093, "ema_26": 6.004247894551632 } }, "5m": { "rsi_14": 39.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00038044, "signal_line": 6.01046329, "histogram": -6.01084373 }, "bollinger_bands": { "upper": 6.03822453, "middle": 6.00585, "lower": 5.97347547 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.007888888888889, "sma_20": 6.00585, "ema_12": 6.010463286232891, "ema_26": 6.0108437267773835 } }, "1h": { "rsi_14": 71.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06315983, "signal_line": 6.21158144, "histogram": -6.14842162 }, "bollinger_bands": { "upper": 6.3498953, "middle": 6.14215, "lower": 5.9344047 }, "stochastic": { "K": 78.36, "D": 25.86 }, "atr": 0, "momentum": 0.213, "moving_averages": { "sma_9": 6.233666666666666, "sma_20": 6.142149999999999, "ema_12": 6.211581441759044, "ema_26": 6.148421615720535 } } }, "volume_profile": { "timestamp": "2026-10-14T21:30:05+01:00", "last_500_trades": { "buy_volume": 2858.7099999999973, "sell_volume": 3055.8499999999967, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9354876711880493, "cumulative_delta": -197.13999999999973, "delta_percent": -3.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3286.6999999999985, "point_of_control_volume": 3286.6999999999985, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-14T21:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T21:30:06+01:00", "last_60min": { "current_imbalance": 33.921, "imbalance_change_60min": -12.401000000000003, "min_imbalance": 33.921, "max_imbalance": 47.686, "average_imbalance": 43.0582, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.322, 44.054, 47.686, 43.308, 33.921 ] }, "volatility_metrics": { "timestamp": "2026-10-14T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008549241427457293, "average_range_1m": 0.00015151515151516623, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81803.21, "zen_price": 6.024, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.48, "correlation_1h": 0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T21:30:07+01:00", "key_levels": { "current_price": 6.024, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 92.52, "overall_risk": "73.2%" } } }, { "timestamp": "2026-10-14T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792006801, "price_data": { "timestamp": "2026-10-14T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.993, "bid": 5.988, "ask": 5.992, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06674453529116568, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.19, "volume_24h": 18063.71, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -3.183, "trades_24h": 1230 }, "orderbook_continuous": { "timestamp": "2026-10-14T21:40:01+01:00", "bids_analysis": { "total_quantity": 15078.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.988, "quantity": 50.01, "cumulative": 50.01 }, { "price": 5.987, "quantity": 12.99, "cumulative": 63 }, { "price": 5.985, "quantity": 54.2, "cumulative": 117.2 }, { "price": 5.984, "quantity": 43.76, "cumulative": 160.96 }, { "price": 5.983, "quantity": 156.52, "cumulative": 317.48 }, { "price": 5.982, "quantity": 22.99, "cumulative": 340.47 }, { "price": 5.981, "quantity": 28.12, "cumulative": 368.59000000000003 }, { "price": 5.98, "quantity": 43.72, "cumulative": 412.31000000000006 }, { "price": 5.979, "quantity": 22.81, "cumulative": 435.12000000000006 }, { "price": 5.978, "quantity": 146.61, "cumulative": 581.73 } ] }, "asks_analysis": { "total_quantity": 5636.27, "levels_count": 100, "top_10_asks": [ { "price": 5.992, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.993, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.994, "quantity": 64.2, "cumulative": 100.18 }, { "price": 5.995, "quantity": 35.98, "cumulative": 136.16 }, { "price": 5.996, "quantity": 22.99, "cumulative": 159.15 }, { "price": 5.997, "quantity": 33.85, "cumulative": 193 }, { "price": 5.998, "quantity": 22.99, "cumulative": 215.99 }, { "price": 5.999, "quantity": 24.63, "cumulative": 240.62 }, { "price": 6, "quantity": 22.99, "cumulative": 263.61 }, { "price": 6.001, "quantity": 12.99, "cumulative": 276.6 } ] }, "imbalance": { "quantity_difference": 9442.359999999997, "percent": 45.582, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6752852507065836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 156.52 }, { "price": 5.978, "quantity": 146.61 }, { "price": 5.973, "quantity": 182.93 }, { "price": 5.968, "quantity": 118.43 }, { "price": 5.95, "quantity": 143.15 } ], "accumulation_ask_levels": [ { "price": 6.002, "quantity": 1104.32 }, { "price": 6.009, "quantity": 119.24 }, { "price": 6.029, "quantity": 146.03 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:21:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 70.57941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:22:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 10.542, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:23:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:24:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:26:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:27:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:28:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:29:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:31:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:32:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:33:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:34:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:36:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:37:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 9.97328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:38:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:39:00+01:00", "open": 5.996, "high": 5.996, "low": 5.993, "close": 5.993, "volume": 193.73175, "body_percent": 0.050033355570382146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.421331166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 366.27064, "min": 0 }, "price_stats": { "highest": 6.025, "lowest": 5.978, "range": 0.0470000000000006, "current": 5.993 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 6.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:10:00+01:00", "open": 6.018, "high": 6.029, "low": 6.018, "close": 6.029, "volume": 80.63933, "body_percent": 0.18278497839814095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.45143783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3043.26356, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.93, "range": 0.1640000000000006, "current": 5.993 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.993, "volume": 714.8861, "body_percent": 0.19983347210657063, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 7021.538429833335, "latest": 714.8861, "ratio_latest_vs_avg": 0.10181331443869471, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.602, "lowest": 5.875, "range": 0.7270000000000003, "current": 5.993 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0067218, "signal_line": 6.01972441, "histogram": -6.01300261 }, "bollinger_bands": { "upper": 6.03549384, "middle": 6.0152, "lower": 5.99490616 }, "stochastic": { "K": 53.33, "D": 17.6 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.0232222222222225, "sma_20": 6.0152, "ema_12": 6.01972440878427, "ema_26": 6.013002612687114 } }, "5m": { "rsi_14": 50.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00436142, "signal_line": 6.00610352, "histogram": -6.0017421 }, "bollinger_bands": { "upper": 6.0336393, "middle": 6.0027, "lower": 5.9717607 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.003, "sma_20": 6.0027, "ema_12": 6.006103523191829, "ema_26": 6.001742104175601 } }, "1h": { "rsi_14": 74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06904602, "signal_line": 6.21028456, "histogram": -6.14123854 }, "bollinger_bands": { "upper": 6.35227371, "middle": 6.1406, "lower": 5.92892629 }, "stochastic": { "K": 78.36, "D": 25.86 }, "atr": 0, "momentum": 0.244, "moving_averages": { "sma_9": 6.233666666666666, "sma_20": 6.1406, "ema_12": 6.210284564072632, "ema_26": 6.141238541736645 } } }, "volume_profile": { "timestamp": "2026-10-14T21:40:03+01:00", "last_500_trades": { "buy_volume": 2787.849999999998, "sell_volume": 3087.419999999997, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9029707652344031, "cumulative_delta": -299.5699999999996, "delta_percent": -5.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3232.4699999999993, "point_of_control_volume": 3232.4699999999993, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T21:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-14T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T21:40:05+01:00", "last_60min": { "current_imbalance": 54.658, "imbalance_change_60min": 10.604, "min_imbalance": 33.921, "max_imbalance": 54.658, "average_imbalance": 44.7254, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.054, 47.686, 43.308, 33.921, 54.658 ] }, "volatility_metrics": { "timestamp": "2026-10-14T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009018722866080923, "average_range_1m": 9.090909090910333e-5, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81690.01, "zen_price": 5.993, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.02, "correlation_1h": 0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T21:40:06+01:00", "key_levels": { "current_price": 5.993, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.54, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 326.66, "overall_risk": "80.8%" } } }, { "timestamp": "2026-10-14T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792007401, "price_data": { "timestamp": "2026-10-14T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.996, "bid": 5.994, "ask": 5.997, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050033355570382146, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.2, "volume_24h": 17927.71, "volume_usdc_24h": 0, "price_change_24h": -0.204, "price_change_24h_percent": -3.29, "trades_24h": 1227 }, "orderbook_continuous": { "timestamp": "2026-10-14T21:50:02+01:00", "bids_analysis": { "total_quantity": 13631.8, "levels_count": 100, "top_10_bids": [ { "price": 5.993, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.992, "quantity": 43.84, "cumulative": 56.830000000000005 }, { "price": 5.991, "quantity": 22.99, "cumulative": 79.82000000000001 }, { "price": 5.99, "quantity": 64.2, "cumulative": 144.02 }, { "price": 5.989, "quantity": 22.99, "cumulative": 167.01000000000002 }, { "price": 5.988, "quantity": 177.31, "cumulative": 344.32000000000005 }, { "price": 5.987, "quantity": 22.99, "cumulative": 367.31000000000006 }, { "price": 5.986, "quantity": 22.99, "cumulative": 390.30000000000007 }, { "price": 5.985, "quantity": 22.99, "cumulative": 413.2900000000001 }, { "price": 5.984, "quantity": 43.86, "cumulative": 457.1500000000001 } ] }, "asks_analysis": { "total_quantity": 4552.3499999999985, "levels_count": 100, "top_10_asks": [ { "price": 5.997, "quantity": 22.99, "cumulative": 22.99 }, { "price": 5.998, "quantity": 22.99, "cumulative": 45.98 }, { "price": 5.999, "quantity": 22.99, "cumulative": 68.97 }, { "price": 6, "quantity": 64.2, "cumulative": 133.17000000000002 }, { "price": 6.001, "quantity": 22.99, "cumulative": 156.16000000000003 }, { "price": 6.002, "quantity": 55.66, "cumulative": 211.82000000000002 }, { "price": 6.003, "quantity": 14.67, "cumulative": 226.49 }, { "price": 6.004, "quantity": 73, "cumulative": 299.49 }, { "price": 6.005, "quantity": 96.33, "cumulative": 395.82 }, { "price": 6.006, "quantity": 33.81, "cumulative": 429.63 } ] }, "imbalance": { "quantity_difference": 9079.45, "percent": 49.931, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.994453414170704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.988, "quantity": 177.31 }, { "price": 5.983, "quantity": 156.52 }, { "price": 5.978, "quantity": 146.61 }, { "price": 5.973, "quantity": 109.17 }, { "price": 5.968, "quantity": 118.46 } ], "accumulation_ask_levels": [ { "price": 6.011, "quantity": 103.05 }, { "price": 6.029, "quantity": 146.03 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:31:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:32:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:33:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:34:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:36:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:37:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 9.97328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:38:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:39:00+01:00", "open": 5.996, "high": 5.996, "low": 5.993, "close": 5.993, "volume": 193.73175, "body_percent": 0.050033355570382146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:41:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:42:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:43:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:44:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:46:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:47:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:48:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:49:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 59.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.65331366666667, "latest": 59.96, "ratio_latest_vs_avg": 3.396529463656313, "max": 193.73175, "min": 0 }, "price_stats": { "highest": 6.025, "lowest": 5.978, "range": 0.0470000000000006, "current": 5.996 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.008, "close": 6.008, "volume": 159.30037, "body_percent": 0.3152480504396902, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:20:00+01:00", "open": 6, "high": 6.008, "low": 5.995, "close": 5.995, "volume": 99.57067, "body_percent": 0.08333333333333157, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 59.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.01994216666657, "latest": 59.96, "ratio_latest_vs_avg": 0.19852993669839092, "max": 3043.26356, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.956, "range": 0.1379999999999999, "current": 5.996 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T02:00:00+01:00", "open": 6.23, "high": 6.303, "low": 6.229, "close": 6.237, "volume": 3136.42058, "body_percent": 0.11235955056179249, "direction": "GREEN", "wick_upper": 0.06599999999999984, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.996, "volume": 867.72502, "body_percent": 0.1498751040799243, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.018000000000000682, "pattern": "HAMMER" } ], "volume_stats": { "average": 7024.085745166668, "latest": 867.72502, "ratio_latest_vs_avg": 0.12353565310575669, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.602, "lowest": 5.875, "range": 0.7270000000000003, "current": 5.996 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00457799, "signal_line": 6.00773184, "histogram": -6.00315385 }, "bollinger_bands": { "upper": 6.01941437, "middle": 6.00245, "lower": 5.98548563 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.008666666666667, "sma_20": 6.00245, "ema_12": 6.00773184074695, "ema_26": 6.003153848538649 } }, "5m": { "rsi_14": 51.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00034523, "signal_line": 5.99913187, "histogram": -5.99878664 }, "bollinger_bands": { "upper": 6.02755779, "middle": 5.99995, "lower": 5.97234221 }, "stochastic": { "K": 63.83, "D": 21.06 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.002, "sma_20": 5.999950000000001, "ema_12": 5.999131873168522, "ema_26": 5.998786640900105 } }, "1h": { "rsi_14": 73.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06847639, "signal_line": 6.21041007, "histogram": -6.14193368 }, "bollinger_bands": { "upper": 6.35200896, "middle": 6.14075, "lower": 5.92949104 }, "stochastic": { "K": 78.36, "D": 25.86 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 6.233666666666666, "sma_20": 6.14075, "ema_12": 6.210410068364866, "ema_26": 6.141933677928635 } } }, "volume_profile": { "timestamp": "2026-10-14T21:50:04+01:00", "last_500_trades": { "buy_volume": 2813.3399999999983, "sell_volume": 3038.8399999999974, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.9257940529939058, "cumulative_delta": -225.49999999999991, "delta_percent": -3.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3240.7899999999995, "point_of_control_volume": 3240.7899999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-14T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T21:50:05+01:00", "last_60min": { "current_imbalance": 45.582, "imbalance_change_60min": -2.103999999999999, "min_imbalance": 33.921, "max_imbalance": 54.658, "average_imbalance": 45.03099999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.686, 43.308, 33.921, 54.658, 45.582 ] }, "volatility_metrics": { "timestamp": "2026-10-14T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009523987604905174, "average_range_1m": 9.090909090910333e-5, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81776.01, "zen_price": 5.996, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.32, "correlation_1h": 0.459, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T21:50:06+01:00", "key_levels": { "current_price": 5.996, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.49, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 326.05, "overall_risk": "80%" } } }, { "timestamp": "2026-10-14T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792008001, "price_data": { "timestamp": "2026-10-14T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.998, "bid": 5.995, "ask": 5.998, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05001667222407658, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.194, "volume_24h": 17928.05, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -3.164, "trades_24h": 1228 }, "orderbook_continuous": { "timestamp": "2026-10-14T22:00:03+01:00", "bids_analysis": { "total_quantity": 13668.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.995, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.994, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.993, "quantity": 106.39, "cumulative": 142.37 }, { "price": 5.992, "quantity": 85.04, "cumulative": 227.41000000000003 }, { "price": 5.991, "quantity": 22.99, "cumulative": 250.40000000000003 }, { "price": 5.99, "quantity": 22.99, "cumulative": 273.39000000000004 }, { "price": 5.989, "quantity": 22.99, "cumulative": 296.38000000000005 }, { "price": 5.988, "quantity": 177.31, "cumulative": 473.69000000000005 }, { "price": 5.987, "quantity": 22.99, "cumulative": 496.68000000000006 }, { "price": 5.986, "quantity": 22.99, "cumulative": 519.6700000000001 } ] }, "asks_analysis": { "total_quantity": 4557.91, "levels_count": 100, "top_10_asks": [ { "price": 5.999, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6, "quantity": 22.99, "cumulative": 35.98 }, { "price": 6.001, "quantity": 73, "cumulative": 108.97999999999999 }, { "price": 6.002, "quantity": 64.2, "cumulative": 173.18 }, { "price": 6.003, "quantity": 22.99, "cumulative": 196.17000000000002 }, { "price": 6.004, "quantity": 22.99, "cumulative": 219.16000000000003 }, { "price": 6.005, "quantity": 32.86, "cumulative": 252.02000000000004 }, { "price": 6.006, "quantity": 146.32, "cumulative": 398.34000000000003 }, { "price": 6.007, "quantity": 33.82, "cumulative": 432.16 }, { "price": 6.01, "quantity": 12.99, "cumulative": 445.15000000000003 } ] }, "imbalance": { "quantity_difference": 9111.039999999999, "percent": 49.987, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.998951273719753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.993, "quantity": 106.39 }, { "price": 5.988, "quantity": 177.31 }, { "price": 5.983, "quantity": 146.52 }, { "price": 5.978, "quantity": 146.61 }, { "price": 5.973, "quantity": 183.42 } ], "accumulation_ask_levels": [ { "price": 6.006, "quantity": 146.32 }, { "price": 6.023, "quantity": 159.71 }, { "price": 6.029, "quantity": 146.03 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:41:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:42:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:43:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:44:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:46:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:47:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:48:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:49:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 59.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:51:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:52:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 10.01833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:53:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:54:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:56:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:57:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:58:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:59:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 44.92502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.543250833333335, "latest": 44.92502, "ratio_latest_vs_avg": 2.7156101574353, "max": 193.73175, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.978, "range": 0.04600000000000026, "current": 5.998 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:30:00+01:00", "open": 5.994, "high": 5.996, "low": 5.994, "close": 5.996, "volume": 86.87904, "body_percent": 0.03336670003337784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 44.92502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 289.62493316666666, "latest": 44.92502, "ratio_latest_vs_avg": 0.15511447688154525, "max": 3043.26356, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.958, "range": 0.13600000000000012, "current": 5.998 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 44.92502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6736.411678666667, "latest": 44.92502, "ratio_latest_vs_avg": 0.0066689837472777465, "max": 40561.41352, "min": 44.92502 }, "price_stats": { "highest": 6.557, "lowest": 5.875, "range": 0.6820000000000004, "current": 5.998 } } }, "technical_indicators": { "1m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00050595, "signal_line": 5.99727652, "histogram": -5.99778247 }, "bollinger_bands": { "upper": 6.00583606, "middle": 5.99795, "lower": 5.99006394 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.998000000000001, "sma_20": 5.9979499999999994, "ema_12": 5.9972765201286995, "ema_26": 5.997782468416374 } }, "5m": { "rsi_14": 58.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00075067, "signal_line": 5.99810342, "histogram": -5.9988541 }, "bollinger_bands": { "upper": 6.02700344, "middle": 5.99975, "lower": 5.97249656 }, "stochastic": { "K": 36.17, "D": 11.94 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.997111111111112, "sma_20": 5.999750000000001, "ema_12": 5.998103424955409, "ema_26": 5.998854095771102 } }, "1h": { "rsi_14": 75.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07084555, "signal_line": 6.20567442, "histogram": -6.13482887 }, "bollinger_bands": { "upper": 6.34378685, "middle": 6.1289, "lower": 5.91401315 }, "stochastic": { "K": 97.12, "D": 32.05 }, "atr": 0, "momentum": 0.296, "moving_averages": { "sma_9": 6.2268888888888885, "sma_20": 6.1289, "ema_12": 6.205674417509934, "ema_26": 6.134828870221159 } } }, "volume_profile": { "timestamp": "2026-10-14T22:00:08+01:00", "last_500_trades": { "buy_volume": 2816.3499999999976, "sell_volume": 3011.5399999999972, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9351859845793183, "cumulative_delta": -195.18999999999954, "delta_percent": -3.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3240.7899999999995, "point_of_control_volume": 3240.7899999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T22:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-14T22:00:09+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-14T22:00:09+01:00", "last_60min": { "current_imbalance": 49.931, "imbalance_change_60min": 6.6229999999999976, "min_imbalance": 33.921, "max_imbalance": 54.658, "average_imbalance": 45.48, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.308, 33.921, 54.658, 45.582, 49.931 ] }, "volatility_metrics": { "timestamp": "2026-10-14T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009092343017104866, "average_range_1m": 0.0001010101010101168, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81828.06, "zen_price": 5.998, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.12, "correlation_1h": 0.53, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T22:00:10+01:00", "key_levels": { "current_price": 5.998, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.45, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 202.51, "overall_risk": "79.6%" } } }, { "timestamp": "2026-10-14T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792008601, "price_data": { "timestamp": "2026-10-14T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.993, "bid": 5.993, "ask": 5.995, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03337226764558284, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.213, "volume_24h": 18731.66, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -3.541, "trades_24h": 1255 }, "orderbook_continuous": { "timestamp": "2026-10-14T22:10:02+01:00", "bids_analysis": { "total_quantity": 14974.75, "levels_count": 100, "top_10_bids": [ { "price": 5.992, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.991, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.99, "quantity": 64.2, "cumulative": 100.18 }, { "price": 5.989, "quantity": 76.37, "cumulative": 176.55 }, { "price": 5.988, "quantity": 127.3, "cumulative": 303.85 }, { "price": 5.987, "quantity": 22.99, "cumulative": 326.84000000000003 }, { "price": 5.986, "quantity": 22.99, "cumulative": 349.83000000000004 }, { "price": 5.985, "quantity": 22.99, "cumulative": 372.82000000000005 }, { "price": 5.984, "quantity": 33.86, "cumulative": 406.68000000000006 }, { "price": 5.983, "quantity": 146.52, "cumulative": 553.2 } ] }, "asks_analysis": { "total_quantity": 5739.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.995, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.996, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.997, "quantity": 64.2, "cumulative": 100.18 }, { "price": 5.998, "quantity": 22.99, "cumulative": 123.17 }, { "price": 5.999, "quantity": 22.99, "cumulative": 146.16 }, { "price": 6, "quantity": 22.99, "cumulative": 169.15 }, { "price": 6.001, "quantity": 22.99, "cumulative": 192.14000000000001 }, { "price": 6.002, "quantity": 24.63, "cumulative": 216.77 }, { "price": 6.003, "quantity": 43.82, "cumulative": 260.59000000000003 }, { "price": 6.004, "quantity": 1005.79, "cumulative": 1266.38 } ] }, "imbalance": { "quantity_difference": 9235.190000000002, "percent": 44.584, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6090414596240836 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.988, "quantity": 127.3 }, { "price": 5.983, "quantity": 146.52 }, { "price": 5.978, "quantity": 146.61 }, { "price": 5.973, "quantity": 183.82 }, { "price": 5.968, "quantity": 117.2 } ], "accumulation_ask_levels": [ { "price": 6.004, "quantity": 1005.79 }, { "price": 6.013, "quantity": 295.42 }, { "price": 6.024, "quantity": 140.49 }, { "price": 6.029, "quantity": 146.03 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:51:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:52:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 10.01833, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:53:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:54:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:56:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:57:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:58:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:59:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:01:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:02:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:03:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:04:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 77.90103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:06:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:07:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:08:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:09:00+01:00", "open": 5.996, "high": 6, "low": 5.993, "close": 5.993, "volume": 4638.0736, "body_percent": 0.050033355570382146, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.7964605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4638.0736, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.981, "range": 0.04300000000000015, "current": 5.993 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:35:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:40:00+01:00", "open": 5.984, "high": 5.989, "low": 5.983, "close": 5.989, "volume": 426.16064, "body_percent": 0.08355614973261855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.97496666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.978, "range": 0.11600000000000055, "current": 5.993 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.993, "close": 5.993, "volume": 4830.13066, "body_percent": 0.08336112037345604, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6816.165106, "latest": 4830.13066, "ratio_latest_vs_avg": 0.7086287648384906, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.557, "lowest": 5.875, "range": 0.6820000000000004, "current": 5.993 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00079316, "signal_line": 5.99861297, "histogram": -5.99781981 }, "bollinger_bands": { "upper": 6.00660733, "middle": 5.9991, "lower": 5.99159267 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.998111111111112, "sma_20": 5.9991, "ema_12": 5.998612970243821, "ema_26": 5.997819806247532 } }, "5m": { "rsi_14": 45.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00066413, "signal_line": 5.99896844, "histogram": -5.99830431 }, "bollinger_bands": { "upper": 6.02739106, "middle": 5.99985, "lower": 5.97230894 }, "stochastic": { "K": 34.04, "D": 11.23 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.996444444444444, "sma_20": 5.99985, "ema_12": 5.99896843709265, "ema_26": 5.998304311618138 } }, "1h": { "rsi_14": 75.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07179493, "signal_line": 6.20546524, "histogram": -6.13367031 }, "bollinger_bands": { "upper": 6.34415617, "middle": 6.12865, "lower": 5.91314383 }, "stochastic": { "K": 97.12, "D": 32.05 }, "atr": 0, "momentum": 0.301, "moving_averages": { "sma_9": 6.2268888888888885, "sma_20": 6.1286499999999995, "ema_12": 6.205465243689545, "ema_26": 6.133670309901176 } } }, "volume_profile": { "timestamp": "2026-10-14T22:10:04+01:00", "last_500_trades": { "buy_volume": 3005.6399999999976, "sell_volume": 3350.8999999999996, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8969649944790945, "cumulative_delta": -345.25999999999965, "delta_percent": -5.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3551.5299999999993, "point_of_control_volume": 3551.5299999999993, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-14T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T22:10:05+01:00", "last_60min": { "current_imbalance": 49.987, "imbalance_change_60min": 16.066000000000003, "min_imbalance": 33.921, "max_imbalance": 54.658, "average_imbalance": 46.815799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.921, 54.658, 45.582, 49.931, 49.987 ] }, "volatility_metrics": { "timestamp": "2026-10-14T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008930669298435755, "average_range_1m": 0.0002424242424242516, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81927.5, "zen_price": 5.993, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.2, "correlation_1h": 0.132, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T22:10:06+01:00", "key_levels": { "current_price": 5.993, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.54, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 249.92999999999998, "overall_risk": "80.8%" } } }, { "timestamp": "2026-10-14T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792009201, "price_data": { "timestamp": "2026-10-14T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.995, "bid": 5.995, "ask": 5.999, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0667222685571236, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.186, "volume_24h": 18885.15, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -3.088, "trades_24h": 1266 }, "orderbook_continuous": { "timestamp": "2026-10-14T22:20:02+01:00", "bids_analysis": { "total_quantity": 10817.37, "levels_count": 100, "top_10_bids": [ { "price": 5.995, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.994, "quantity": 10, "cumulative": 22.990000000000002 }, { "price": 5.993, "quantity": 76.37, "cumulative": 99.36000000000001 }, { "price": 5.992, "quantity": 64.2, "cumulative": 163.56 }, { "price": 5.991, "quantity": 22.99, "cumulative": 186.55 }, { "price": 5.99, "quantity": 22.99, "cumulative": 209.54000000000002 }, { "price": 5.989, "quantity": 127.3, "cumulative": 336.84000000000003 }, { "price": 5.988, "quantity": 63.38, "cumulative": 400.22 }, { "price": 5.987, "quantity": 22.99, "cumulative": 423.21000000000004 }, { "price": 5.986, "quantity": 28.16, "cumulative": 451.37000000000006 } ] }, "asks_analysis": { "total_quantity": 5537.619999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.999, "quantity": 12.99, "cumulative": 12.99 }, { "price": 6, "quantity": 54.2, "cumulative": 67.19 }, { "price": 6.001, "quantity": 22.99, "cumulative": 90.17999999999999 }, { "price": 6.002, "quantity": 22.99, "cumulative": 113.16999999999999 }, { "price": 6.003, "quantity": 130.83, "cumulative": 244 }, { "price": 6.004, "quantity": 12.99, "cumulative": 256.99 }, { "price": 6.005, "quantity": 64.64, "cumulative": 321.63 }, { "price": 6.006, "quantity": 107.54, "cumulative": 429.17 }, { "price": 6.008, "quantity": 12.99, "cumulative": 442.16 }, { "price": 6.01, "quantity": 33.84, "cumulative": 476 } ] }, "imbalance": { "quantity_difference": 5279.750000000002, "percent": 32.282, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9534330633015633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 127.3 }, { "price": 5.983, "quantity": 136.92 }, { "price": 5.973, "quantity": 128.51 }, { "price": 5.968, "quantity": 119 }, { "price": 5.953, "quantity": 142.74 } ], "accumulation_ask_levels": [ { "price": 6.003, "quantity": 130.83 }, { "price": 6.006, "quantity": 107.54 }, { "price": 6.011, "quantity": 1070.49 }, { "price": 6.014, "quantity": 153.03 }, { "price": 6.022, "quantity": 117.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:01:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:02:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:03:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:04:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 77.90103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:06:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:07:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:08:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:09:00+01:00", "open": 5.996, "high": 6, "low": 5.993, "close": 5.993, "volume": 4638.0736, "body_percent": 0.050033355570382146, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:11:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:12:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 186.90095, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:13:00+01:00", "open": 5.974, "high": 5.977, "low": 5.974, "close": 5.977, "volume": 433.65215, "body_percent": 0.050217609641782956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:14:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 77.66721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.982, "low": 5.98, "close": 5.982, "volume": 119.62, "body_percent": 0.03344481605350802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:16:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 77.6802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:17:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:18:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 59.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:19:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 58.3913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.085301, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4638.0736, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.974, "range": 0.04999999999999982, "current": 5.995 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:45:00+01:00", "open": 5.995, "high": 6.002, "low": 5.995, "close": 6.001, "volume": 122.72096, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:50:00+01:00", "open": 6.011, "high": 6.015, "low": 6.011, "close": 6.015, "volume": 137.34592, "body_percent": 0.06654466810846048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.3995855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.974, "range": 0.1200000000000001, "current": 5.995 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.974, "close": 5.995, "volume": 5843.93247, "body_percent": 0.05001667222407658, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 6833.061802833333, "latest": 5843.93247, "ratio_latest_vs_avg": 0.8552436138623553, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.557, "lowest": 5.875, "range": 0.6820000000000004, "current": 5.995 } } }, "technical_indicators": { "1m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00333509, "signal_line": 5.99842833, "histogram": -5.99509323 }, "bollinger_bands": { "upper": 6.01132498, "middle": 5.99195, "lower": 5.97257502 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.000111111111113, "sma_20": 5.991949999999998, "ema_12": 5.998428325313673, "ema_26": 5.995093231990042 } }, "5m": { "rsi_14": 53.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00218074, "signal_line": 6.00182151, "histogram": -5.99964077 }, "bollinger_bands": { "upper": 6.0280412, "middle": 5.9995, "lower": 5.9709588 }, "stochastic": { "K": 48.94, "D": 16.15 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.003666666666667, "sma_20": 5.9995, "ema_12": 6.001821510388924, "ema_26": 5.999640768217017 } }, "1h": { "rsi_14": 75.38, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07141518, "signal_line": 6.20554891, "histogram": -6.13413373 }, "bollinger_bands": { "upper": 6.34400601, "middle": 6.12875, "lower": 5.91349399 }, "stochastic": { "K": 97.12, "D": 32.05 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 6.2268888888888885, "sma_20": 6.12875, "ema_12": 6.205548913217701, "ema_26": 6.1341337340291675 } } }, "volume_profile": { "timestamp": "2026-10-14T22:20:04+01:00", "last_500_trades": { "buy_volume": 3123.909999999997, "sell_volume": 3157.1000000000004, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.9894871876088805, "cumulative_delta": -33.19000000000026, "delta_percent": -0.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3306.4500000000003, "point_of_control_volume": 3306.4500000000003, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-14T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T22:20:05+01:00", "last_60min": { "current_imbalance": 44.584, "imbalance_change_60min": -10.073999999999998, "min_imbalance": 44.584, "max_imbalance": 54.658, "average_imbalance": 48.9484, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.658, 45.582, 49.931, 49.987, 44.584 ] }, "volatility_metrics": { "timestamp": "2026-10-14T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009625308918216214, "average_range_1m": 0.000333333333333337, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81948.9, "zen_price": 5.995, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.37, "correlation_1h": -0.324, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T22:20:06+01:00", "key_levels": { "current_price": 5.995, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.5, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 318.36, "overall_risk": "80.3%" } } }, { "timestamp": "2026-10-14T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792009802, "price_data": { "timestamp": "2026-10-14T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.982, "bid": 5.972, "ask": 5.974, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033433634236037776, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.205, "volume_24h": 19002.31, "volume_usdc_24h": 0, "price_change_24h": -0.223, "price_change_24h_percent": -3.594, "trades_24h": 1272 }, "orderbook_continuous": { "timestamp": "2026-10-14T22:30:02+01:00", "bids_analysis": { "total_quantity": 14894.85, "levels_count": 100, "top_10_bids": [ { "price": 5.972, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.971, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.97, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.969, "quantity": 74.18, "cumulative": 133.15 }, { "price": 5.968, "quantity": 127.63, "cumulative": 260.78 }, { "price": 5.967, "quantity": 76.37, "cumulative": 337.15 }, { "price": 5.966, "quantity": 22.99, "cumulative": 360.14 }, { "price": 5.965, "quantity": 22.99, "cumulative": 383.13 }, { "price": 5.964, "quantity": 38.99, "cumulative": 422.12 }, { "price": 5.963, "quantity": 95.97, "cumulative": 518.09 } ] }, "asks_analysis": { "total_quantity": 5570.51, "levels_count": 100, "top_10_asks": [ { "price": 5.975, "quantity": 22.99, "cumulative": 22.99 }, { "price": 5.976, "quantity": 22.99, "cumulative": 45.98 }, { "price": 5.977, "quantity": 22.99, "cumulative": 68.97 }, { "price": 5.978, "quantity": 22.99, "cumulative": 91.96 }, { "price": 5.979, "quantity": 172.29, "cumulative": 264.25 }, { "price": 5.98, "quantity": 106.66, "cumulative": 370.90999999999997 }, { "price": 5.981, "quantity": 22.99, "cumulative": 393.9 }, { "price": 5.982, "quantity": 76.37, "cumulative": 470.27 }, { "price": 5.983, "quantity": 43.89, "cumulative": 514.16 }, { "price": 5.984, "quantity": 22.99, "cumulative": 537.15 } ] }, "imbalance": { "quantity_difference": 9324.34, "percent": 45.562, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.673875462031304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.968, "quantity": 127.63 }, { "price": 5.959, "quantity": 100.17 }, { "price": 5.95, "quantity": 143.15 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 5.979, "quantity": 172.29 }, { "price": 5.98, "quantity": 106.66 }, { "price": 5.991, "quantity": 926.32 }, { "price": 6.001, "quantity": 117.24 }, { "price": 6.007, "quantity": 137.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:11:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:12:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 186.90095, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:13:00+01:00", "open": 5.974, "high": 5.977, "low": 5.974, "close": 5.977, "volume": 433.65215, "body_percent": 0.050217609641782956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:14:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 77.66721, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.982, "low": 5.98, "close": 5.982, "volume": 119.62, "body_percent": 0.03344481605350802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:16:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 77.6802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:17:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:18:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 59.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:19:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 58.3913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:21:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:22:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:23:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:24:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.994, "close": 5.994, "volume": 279.27107, "body_percent": 0.016680567139288307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:26:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 319.63944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:27:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:28:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 69.86976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:29:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.00473933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4638.0736, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.974, "range": 0.04999999999999982, "current": 5.982 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:55:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 64.16625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.005, "low": 5.978, "close": 5.978, "volume": 203.98282, "body_percent": 0.44962531223980245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 297.35805583333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.974, "range": 0.1200000000000001, "current": 5.982 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.974, "close": 5.982, "volume": 6580.22018, "body_percent": 0.26675558519506526, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6845.333264666667, "latest": 6580.22018, "ratio_latest_vs_avg": 0.9612709747770657, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.557, "lowest": 5.875, "range": 0.6820000000000004, "current": 5.982 } } }, "technical_indicators": { "1m": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00088323, "signal_line": 5.98520851, "histogram": -5.98609174 }, "bollinger_bands": { "upper": 6.00774836, "middle": 5.9887, "lower": 5.96965164 }, "stochastic": { "K": 58.06, "D": 19.16 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.983333333333334, "sma_20": 5.9887, "ema_12": 5.985208505805598, "ema_26": 5.986091740502559 } }, "5m": { "rsi_14": 63.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00379652, "signal_line": 5.99905809, "histogram": -5.99526157 }, "bollinger_bands": { "upper": 6.02705051, "middle": 5.99745, "lower": 5.96784949 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.002111111111112, "sma_20": 5.99745, "ema_12": 5.999058092329204, "ema_26": 5.995261573815443 } }, "1h": { "rsi_14": 76.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07388358, "signal_line": 6.20500506, "histogram": -6.13112148 }, "bollinger_bands": { "upper": 6.34503953, "middle": 6.1281, "lower": 5.91116047 }, "stochastic": { "K": 97.12, "D": 32.05 }, "atr": 0, "momentum": 0.312, "moving_averages": { "sma_9": 6.2268888888888885, "sma_20": 6.1281, "ema_12": 6.205005061284689, "ema_26": 6.131121477197216 } } }, "volume_profile": { "timestamp": "2026-10-14T22:30:04+01:00", "last_500_trades": { "buy_volume": 3015.219999999997, "sell_volume": 3232.7700000000004, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9327047702125412, "cumulative_delta": -217.5499999999995, "delta_percent": -3.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3161.7799999999997, "point_of_control_volume": 3161.7799999999997, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-14T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T22:30:05+01:00", "last_60min": { "current_imbalance": 32.282, "imbalance_change_60min": -13.300000000000004, "min_imbalance": 32.282, "max_imbalance": 49.987, "average_imbalance": 44.4732, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.582, 49.931, 49.987, 44.584, 32.282 ] }, "volatility_metrics": { "timestamp": "2026-10-14T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009592873247246266, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81909, "zen_price": 5.982, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.7, "correlation_1h": -0.415, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T22:30:07+01:00", "key_levels": { "current_price": 5.982, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.73, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 346.25, "overall_risk": "83.5%" } } }, { "timestamp": "2026-10-14T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792010402, "price_data": { "timestamp": "2026-10-14T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.991, "bid": 5.966, "ask": 5.969, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05007511266900541, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.246, "volume_24h": 18993, "volume_usdc_24h": 0, "price_change_24h": -0.255, "price_change_24h_percent": -4.083, "trades_24h": 1270 }, "orderbook_continuous": { "timestamp": "2026-10-14T22:40:02+01:00", "bids_analysis": { "total_quantity": 15166.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.966, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.965, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.964, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.963, "quantity": 22.99, "cumulative": 81.96 }, { "price": 5.962, "quantity": 148, "cumulative": 229.95999999999998 }, { "price": 5.961, "quantity": 97.32, "cumulative": 327.28 }, { "price": 5.96, "quantity": 22.99, "cumulative": 350.27 }, { "price": 5.959, "quantity": 22.99, "cumulative": 373.26 }, { "price": 5.958, "quantity": 35.18, "cumulative": 408.44 }, { "price": 5.957, "quantity": 43.95, "cumulative": 452.39 } ] }, "asks_analysis": { "total_quantity": 5657.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.969, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.97, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.971, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.972, "quantity": 64.2, "cumulative": 123.17 }, { "price": 5.973, "quantity": 22.99, "cumulative": 146.16 }, { "price": 5.974, "quantity": 22.99, "cumulative": 169.15 }, { "price": 5.975, "quantity": 22.99, "cumulative": 192.14000000000001 }, { "price": 5.976, "quantity": 106.72, "cumulative": 298.86 }, { "price": 5.977, "quantity": 22.99, "cumulative": 321.85 }, { "price": 5.978, "quantity": 43.91, "cumulative": 365.76 } ] }, "imbalance": { "quantity_difference": 9508.719999999996, "percent": 45.663, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.680701500108702 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.962, "quantity": 148 }, { "price": 5.956, "quantity": 150.26 }, { "price": 5.951, "quantity": 236.95 }, { "price": 5.95, "quantity": 143.15 }, { "price": 5.912, "quantity": 102.24 } ], "accumulation_ask_levels": [ { "price": 5.976, "quantity": 106.72 }, { "price": 5.981, "quantity": 1083.48 }, { "price": 5.987, "quantity": 103.13 }, { "price": 5.994, "quantity": 149.87 }, { "price": 6.008, "quantity": 143.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:21:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:22:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:23:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:24:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.994, "close": 5.994, "volume": 279.27107, "body_percent": 0.016680567139288307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:26:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 319.63944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:27:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:28:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 69.86976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:29:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:31:00+01:00", "open": 5.969, "high": 5.969, "low": 5.956, "close": 5.963, "volume": 135.99644, "body_percent": 0.10051934997487397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T22:32:00+01:00", "open": 5.962, "high": 5.981, "low": 5.962, "close": 5.981, "volume": 142.05062, "body_percent": 0.31868500503187064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:33:00+01:00", "open": 5.987, "high": 5.991, "low": 5.987, "close": 5.991, "volume": 87.42728, "body_percent": 0.0668114247536255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:34:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:36:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:37:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:38:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:39:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.64130749999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4638.0736, "min": 0 }, "price_stats": { "highest": 6.006, "lowest": 5.956, "range": 0.04999999999999982, "current": 5.991 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.03024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.21375350000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.956, "range": 0.1379999999999999, "current": 5.991 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.991, "volume": 6945.69452, "body_percent": 0.1167055685228503, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.034999999999999254, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6851.424503666667, "latest": 6945.69452, "ratio_latest_vs_avg": 1.0137591848648237, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.557, "lowest": 5.875, "range": 0.6820000000000004, "current": 5.991 } } }, "technical_indicators": { "1m": { "rsi_14": 47.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0026575, "signal_line": 5.99432824, "histogram": -5.99167074 }, "bollinger_bands": { "upper": 6.00916518, "middle": 5.99005, "lower": 5.97093482 }, "stochastic": { "K": 74.42, "D": 24.56 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.994111111111111, "sma_20": 5.99005, "ema_12": 5.994328237520911, "ema_26": 5.99167073817878 } }, "5m": { "rsi_14": 50.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0013329, "signal_line": 5.99783842, "histogram": -5.99650552 }, "bollinger_bands": { "upper": 6.0218402, "middle": 5.99685, "lower": 5.9718598 }, "stochastic": { "K": 4.44, "D": 1.47 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.000777777777778, "sma_20": 5.996849999999999, "ema_12": 5.997838415535519, "ema_26": 5.996505520261342 } }, "1h": { "rsi_14": 75.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07217469, "signal_line": 6.20538157, "histogram": -6.13320689 }, "bollinger_bands": { "upper": 6.34430957, "middle": 6.12855, "lower": 5.91279043 }, "stochastic": { "K": 97.12, "D": 32.05 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 6.2268888888888885, "sma_20": 6.12855, "ema_12": 6.20538157416139, "ema_26": 6.133206885773183 } } }, "volume_profile": { "timestamp": "2026-10-14T22:40:04+01:00", "last_500_trades": { "buy_volume": 2743.9199999999973, "sell_volume": 3254.5800000000004, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8430949615618596, "cumulative_delta": -510.6599999999995, "delta_percent": -8.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3147.389999999996, "point_of_control_volume": 3147.389999999996, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-14T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T22:40:06+01:00", "last_60min": { "current_imbalance": 45.562, "imbalance_change_60min": -4.369, "min_imbalance": 32.282, "max_imbalance": 49.987, "average_imbalance": 44.4692, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.931, 49.987, 44.584, 32.282, 45.562 ] }, "volatility_metrics": { "timestamp": "2026-10-14T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010014312669512234, "average_range_1m": 0.000666666666666665, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81818.01, "zen_price": 5.991, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.03, "correlation_1h": -0.241, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-14T22:40:07+01:00", "key_levels": { "current_price": 5.991, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.58, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 404.93, "overall_risk": "81.3%" } } }, { "timestamp": "2026-10-14T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792011002, "price_data": { "timestamp": "2026-10-14T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.964, "bid": 5.968, "ask": 5.971, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05030181086519305, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.236, "volume_24h": 18935.59, "volume_usdc_24h": 0, "price_change_24h": -0.272, "price_change_24h_percent": -4.362, "trades_24h": 1261 }, "orderbook_continuous": { "timestamp": "2026-10-14T22:50:03+01:00", "bids_analysis": { "total_quantity": 10683.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.968, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.967, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.966, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.965, "quantity": 43.92, "cumulative": 102.89 }, { "price": 5.964, "quantity": 64.2, "cumulative": 167.09 }, { "price": 5.963, "quantity": 76.37, "cumulative": 243.46 }, { "price": 5.962, "quantity": 106.79, "cumulative": 350.25 }, { "price": 5.961, "quantity": 33.93, "cumulative": 384.18 }, { "price": 5.96, "quantity": 12.99, "cumulative": 397.17 }, { "price": 5.959, "quantity": 30.92, "cumulative": 428.09000000000003 } ] }, "asks_analysis": { "total_quantity": 4970.3200000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.971, "quantity": 22.99, "cumulative": 22.99 }, { "price": 5.972, "quantity": 22.99, "cumulative": 45.98 }, { "price": 5.973, "quantity": 64.2, "cumulative": 110.18 }, { "price": 5.974, "quantity": 22.99, "cumulative": 133.17000000000002 }, { "price": 5.975, "quantity": 377.11, "cumulative": 510.28000000000003 }, { "price": 5.976, "quantity": 106.71, "cumulative": 616.99 }, { "price": 5.977, "quantity": 76.37, "cumulative": 693.36 }, { "price": 5.978, "quantity": 109.77, "cumulative": 803.13 }, { "price": 5.979, "quantity": 43.9, "cumulative": 847.03 }, { "price": 5.98, "quantity": 22.99, "cumulative": 870.02 } ] }, "imbalance": { "quantity_difference": 5713.649999999996, "percent": 36.499, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1495537510663287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.962, "quantity": 106.79 }, { "price": 5.957, "quantity": 117.85 }, { "price": 5.952, "quantity": 204.61 }, { "price": 5.95, "quantity": 143.15 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 5.975, "quantity": 377.11 }, { "price": 5.976, "quantity": 106.71 }, { "price": 5.978, "quantity": 109.77 }, { "price": 5.994, "quantity": 149.87 }, { "price": 6.034, "quantity": 133.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:31:00+01:00", "open": 5.969, "high": 5.969, "low": 5.956, "close": 5.963, "volume": 135.99644, "body_percent": 0.10051934997487397, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-14T22:32:00+01:00", "open": 5.962, "high": 5.981, "low": 5.962, "close": 5.981, "volume": 142.05062, "body_percent": 0.31868500503187064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:33:00+01:00", "open": 5.987, "high": 5.991, "low": 5.987, "close": 5.991, "volume": 87.42728, "body_percent": 0.0668114247536255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:34:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:36:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:37:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:38:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:39:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:41:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:42:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:43:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:44:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.965, "volume": 437.36142, "body_percent": 0.05031868500503378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:46:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:47:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:48:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 77.47236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:49:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.67455516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4638.0736, "min": 0 }, "price_stats": { "highest": 6.006, "lowest": 5.956, "range": 0.04999999999999982, "current": 5.964 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:15:00+01:00", "open": 6.001, "high": 6.004, "low": 6.001, "close": 6.004, "volume": 96.47138, "body_percent": 0.0499916680553112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:20:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.024, "volume": 81.12141, "body_percent": 0.11633704503905057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.08796800000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.956, "range": 0.1379999999999999, "current": 5.964 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T03:00:00+01:00", "open": 6.23, "high": 6.315, "low": 6.211, "close": 6.294, "volume": 5269.28676, "body_percent": 1.0272873194221375, "direction": "GREEN", "wick_upper": 0.021000000000000796, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.964, "volume": 7460.5283, "body_percent": 0.5668556185395099, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6860.005066666667, "latest": 7460.5283, "ratio_latest_vs_avg": 1.0875397652767527, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.557, "lowest": 5.875, "range": 0.6820000000000004, "current": 5.964 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00370667, "signal_line": 5.98282447, "histogram": -5.9791178 }, "bollinger_bands": { "upper": 6.00628384, "middle": 5.98115, "lower": 5.95601616 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.986777777777778, "sma_20": 5.9811499999999995, "ema_12": 5.9828244689898264, "ema_26": 5.979117798842797 } }, "5m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01085429, "signal_line": 6.00318321, "histogram": -5.99232892 }, "bollinger_bands": { "upper": 6.02587637, "middle": 5.99515, "lower": 5.96442363 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.004666666666667, "sma_20": 5.995150000000001, "ema_12": 6.003183208276019, "ema_26": 5.992328915046694 } }, "1h": { "rsi_14": 77.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07730138, "signal_line": 6.20425204, "histogram": -6.12695066 }, "bollinger_bands": { "upper": 6.34669087, "middle": 6.1272, "lower": 5.90770913 }, "stochastic": { "K": 97.12, "D": 32.05 }, "atr": 0, "momentum": 0.33, "moving_averages": { "sma_9": 6.2268888888888885, "sma_20": 6.1272, "ema_12": 6.204252035531289, "ema_26": 6.1269506600452806 } } }, "volume_profile": { "timestamp": "2026-10-14T22:50:05+01:00", "last_500_trades": { "buy_volume": 2727.9399999999982, "sell_volume": 3278.78, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8319984872422054, "cumulative_delta": -550.8399999999996, "delta_percent": -9.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3233.7599999999957, "point_of_control_volume": 3233.7599999999957, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-14T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T22:50:06+01:00", "last_60min": { "current_imbalance": 45.663, "imbalance_change_60min": -4.324000000000005, "min_imbalance": 32.282, "max_imbalance": 49.987, "average_imbalance": 43.61559999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.987, 44.584, 32.282, 45.562, 45.663 ] }, "volatility_metrics": { "timestamp": "2026-10-14T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010435357430108982, "average_range_1m": 0.0007272727272727279, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81694.01, "zen_price": 5.964, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.53, "correlation_1h": 0.439, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T22:50:07+01:00", "key_levels": { "current_price": 5.964, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 6.05, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 352.30999999999995, "overall_risk": "87.8%" } } }, { "timestamp": "2026-10-14T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792011601, "price_data": { "timestamp": "2026-10-14T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.975, "bid": 5.969, "ask": 5.971, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03347280334727665, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.225, "volume_24h": 18921.92, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -4.016, "trades_24h": 1260 }, "orderbook_continuous": { "timestamp": "2026-10-14T23:00:03+01:00", "bids_analysis": { "total_quantity": 10699.16, "levels_count": 100, "top_10_bids": [ { "price": 5.969, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.968, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.967, "quantity": 22.99, "cumulative": 58.97 }, { "price": 5.966, "quantity": 22.99, "cumulative": 81.96 }, { "price": 5.965, "quantity": 64.2, "cumulative": 146.16 }, { "price": 5.964, "quantity": 22.99, "cumulative": 169.15 }, { "price": 5.963, "quantity": 76.37, "cumulative": 245.52 }, { "price": 5.962, "quantity": 106.79, "cumulative": 352.31 }, { "price": 5.961, "quantity": 43.94, "cumulative": 396.25 }, { "price": 5.96, "quantity": 25.03, "cumulative": 421.28 } ] }, "asks_analysis": { "total_quantity": 5719.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.971, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.972, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.973, "quantity": 64.2, "cumulative": 100.18 }, { "price": 5.974, "quantity": 22.99, "cumulative": 123.17 }, { "price": 5.975, "quantity": 41.92, "cumulative": 165.09 }, { "price": 5.976, "quantity": 22.99, "cumulative": 188.08 }, { "price": 5.977, "quantity": 22.99, "cumulative": 211.07000000000002 }, { "price": 5.978, "quantity": 76.37, "cumulative": 287.44000000000005 }, { "price": 5.979, "quantity": 43.9, "cumulative": 331.34000000000003 }, { "price": 5.98, "quantity": 32.33, "cumulative": 363.67 } ] }, "imbalance": { "quantity_difference": 4979.229999999999, "percent": 30.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8705054082829682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.962, "quantity": 106.79 }, { "price": 5.957, "quantity": 117.85 }, { "price": 5.952, "quantity": 117.76 }, { "price": 5.951, "quantity": 154.86 }, { "price": 5.95, "quantity": 143.15 } ], "accumulation_ask_levels": [ { "price": 5.981, "quantity": 1093.48 }, { "price": 5.982, "quantity": 183.65 }, { "price": 5.994, "quantity": 149.87 }, { "price": 5.999, "quantity": 112.38 }, { "price": 6.034, "quantity": 133.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:41:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:42:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:43:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:44:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.965, "volume": 437.36142, "body_percent": 0.05031868500503378, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:46:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:47:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:48:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 77.47236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:49:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:51:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:52:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:53:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:54:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:56:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:57:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:58:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:59:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.79802266666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4638.0736, "min": 0 }, "price_stats": { "highest": 6.006, "lowest": 5.956, "range": 0.04999999999999982, "current": 5.975 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:25:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:30:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 63.57522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.9277025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.956, "range": 0.1379999999999999, "current": 5.975 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6516.1477583333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.533, "lowest": 5.875, "range": 0.6580000000000004, "current": 5.975 } } }, "technical_indicators": { "1m": { "rsi_14": 29.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00279947, "signal_line": 5.97935465, "histogram": -5.97655517 }, "bollinger_bands": { "upper": 5.99640793, "middle": 5.97575, "lower": 5.95509207 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.976333333333333, "sma_20": 5.975750000000001, "ema_12": 5.979354647491084, "ema_26": 5.976555173154315 } }, "5m": { "rsi_14": 58.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00803957, "signal_line": 5.9999195, "histogram": -5.99187992 }, "bollinger_bands": { "upper": 6.01917693, "middle": 5.9921, "lower": 5.96502307 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.001333333333334, "sma_20": 5.992099999999999, "ema_12": 5.999919497919536, "ema_26": 5.99187992451034 } }, "1h": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07213862, "signal_line": 6.18847808, "histogram": -6.11633945 }, "bollinger_bands": { "upper": 6.32534681, "middle": 6.1118, "lower": 5.89825319 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.328, "moving_averages": { "sma_9": 6.2141111111111105, "sma_20": 6.111800000000001, "ema_12": 6.188478075742717, "ema_26": 6.116339452169181 } } }, "volume_profile": { "timestamp": "2026-10-14T23:00:08+01:00", "last_500_trades": { "buy_volume": 2715.5899999999974, "sell_volume": 3278.78, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8282318423315981, "cumulative_delta": -563.1899999999995, "delta_percent": -9.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3247.3899999999953, "point_of_control_volume": 3247.3899999999953, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T23:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-14T23:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T23:00:09+01:00", "last_60min": { "current_imbalance": 36.499, "imbalance_change_60min": -8.085, "min_imbalance": 32.282, "max_imbalance": 45.663, "average_imbalance": 40.918, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.584, 32.282, 45.562, 45.663, 36.499 ] }, "volatility_metrics": { "timestamp": "2026-10-14T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010092730903551912, "average_range_1m": 0.0007272727272727279, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81784.06, "zen_price": 5.975, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.5, "correlation_1h": 0.651, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-14T23:00:11+01:00", "key_levels": { "current_price": 5.975, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.86, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 348.99, "overall_risk": "85.2%" } } }, { "timestamp": "2026-10-14T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792012201, "price_data": { "timestamp": "2026-10-14T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.972, "bid": 5.967, "ask": 5.97, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05023442732753037, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.222, "volume_24h": 19203.07, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -4.018, "trades_24h": 1277 }, "orderbook_continuous": { "timestamp": "2026-10-14T23:10:02+01:00", "bids_analysis": { "total_quantity": 13515.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.965, "quantity": 22.99, "cumulative": 22.99 }, { "price": 5.964, "quantity": 22.99, "cumulative": 45.98 }, { "price": 5.963, "quantity": 22.99, "cumulative": 68.97 }, { "price": 5.962, "quantity": 97.32, "cumulative": 166.29 }, { "price": 5.961, "quantity": 22.99, "cumulative": 189.28 }, { "price": 5.96, "quantity": 26.44, "cumulative": 215.72 }, { "price": 5.959, "quantity": 22.99, "cumulative": 238.71 }, { "price": 5.958, "quantity": 96.84, "cumulative": 335.55 }, { "price": 5.957, "quantity": 87.34, "cumulative": 422.89 }, { "price": 5.954, "quantity": 12.99, "cumulative": 435.88 } ] }, "asks_analysis": { "total_quantity": 5651.39, "levels_count": 100, "top_10_asks": [ { "price": 5.969, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.97, "quantity": 22.99, "cumulative": 35.98 }, { "price": 5.971, "quantity": 64.2, "cumulative": 100.18 }, { "price": 5.972, "quantity": 106.76, "cumulative": 206.94 }, { "price": 5.973, "quantity": 22.99, "cumulative": 229.93 }, { "price": 5.974, "quantity": 79.94, "cumulative": 309.87 }, { "price": 5.975, "quantity": 43.92, "cumulative": 353.79 }, { "price": 5.976, "quantity": 22.99, "cumulative": 376.78000000000003 }, { "price": 5.977, "quantity": 22.99, "cumulative": 399.77000000000004 }, { "price": 5.978, "quantity": 12.99, "cumulative": 412.76000000000005 } ] }, "imbalance": { "quantity_difference": 7864.119999999998, "percent": 41.03, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3915373032121297 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.953, "quantity": 117.91 }, { "price": 5.948, "quantity": 118.03 }, { "price": 5.945, "quantity": 100.21 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 5.972, "quantity": 106.76 }, { "price": 5.979, "quantity": 1004.16 }, { "price": 5.981, "quantity": 110.33 }, { "price": 5.989, "quantity": 107.42 }, { "price": 5.994, "quantity": 149.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:51:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:52:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:53:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:54:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:56:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:57:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:58:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:59:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:01:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:02:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 43.84182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:03:00+01:00", "open": 5.96, "high": 5.96, "low": 5.95, "close": 5.96, "volume": 1023.4008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:04:00+01:00", "open": 5.965, "high": 5.972, "low": 5.965, "close": 5.972, "volume": 133.2088, "body_percent": 0.117351215423312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:06:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:07:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.971, "volume": 383.35119, "body_percent": 0.016744809109181746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:08:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 137.2503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:09:00+01:00", "open": 5.971, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 170.43199, "body_percent": 0.016747613465086818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.72319383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1023.4008, "min": 0 }, "price_stats": { "highest": 6.006, "lowest": 5.95, "range": 0.05600000000000005, "current": 5.972 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:35:00+01:00", "open": 6.008, "high": 6.008, "low": 5.993, "close": 5.993, "volume": 203.70503, "body_percent": 0.24966711051930224, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:40:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 49.94496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1200.45142, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 280.04086699999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.95, "range": 0.14400000000000013, "current": 5.972 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1891.4849, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6547.672506666667, "latest": 1891.4849, "ratio_latest_vs_avg": 0.28887897158480974, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.533, "lowest": 5.875, "range": 0.6580000000000004, "current": 5.972 } } }, "technical_indicators": { "1m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00020089, "signal_line": 5.97386451, "histogram": -5.97366362 }, "bollinger_bands": { "upper": 5.98578713, "middle": 5.97365, "lower": 5.96151287 }, "stochastic": { "K": 19.05, "D": 6.29 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.976555555555556, "sma_20": 5.9736499999999975, "ema_12": 5.973864508637829, "ema_26": 5.973663615792337 } }, "5m": { "rsi_14": 58.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00599455, "signal_line": 5.99291888, "histogram": -5.98692434 }, "bollinger_bands": { "upper": 6.01141234, "middle": 5.9875, "lower": 5.96358766 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.994777777777778, "sma_20": 5.987499999999999, "ema_12": 5.992918883661274, "ema_26": 5.986924337094525 } }, "1h": { "rsi_14": 76.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07270826, "signal_line": 6.18835257, "histogram": -6.11564432 }, "bollinger_bands": { "upper": 6.32558483, "middle": 6.11165, "lower": 5.89771517 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.331, "moving_averages": { "sma_9": 6.2141111111111105, "sma_20": 6.11165, "ema_12": 6.188352571450483, "ema_26": 6.115644315977191 } } }, "volume_profile": { "timestamp": "2026-10-14T23:10:04+01:00", "last_500_trades": { "buy_volume": 2755.5699999999974, "sell_volume": 3430.2399999999984, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8033169690750498, "cumulative_delta": -674.6699999999998, "delta_percent": -10.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3531.1999999999944, "point_of_control_volume": 3531.1999999999944, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-14T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T23:10:05+01:00", "last_60min": { "current_imbalance": 30.326, "imbalance_change_60min": -1.955999999999996, "min_imbalance": 30.326, "max_imbalance": 45.663, "average_imbalance": 38.0664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 32.282, 45.562, 45.663, 36.499, 30.326 ] }, "volatility_metrics": { "timestamp": "2026-10-14T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001047199888459458, "average_range_1m": 0.000959595959595975, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81684.01, "zen_price": 5.972, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.35, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T23:10:07+01:00", "key_levels": { "current_price": 5.972, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 328.82, "overall_risk": "85.9%" } } }, { "timestamp": "2026-10-14T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792012801, "price_data": { "timestamp": "2026-10-14T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.981, "bid": 5.968, "ask": 5.976, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13375689683999345, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.222, "volume_24h": 19238.52, "volume_usdc_24h": 0, "price_change_24h": -0.241, "price_change_24h_percent": -3.873, "trades_24h": 1281 }, "orderbook_continuous": { "timestamp": "2026-10-14T23:20:02+01:00", "bids_analysis": { "total_quantity": 15096.6, "levels_count": 100, "top_10_bids": [ { "price": 5.968, "quantity": 52.42, "cumulative": 52.42 }, { "price": 5.967, "quantity": 77.88, "cumulative": 130.3 }, { "price": 5.963, "quantity": 109.97, "cumulative": 240.27 }, { "price": 5.962, "quantity": 56.95, "cumulative": 297.22 }, { "price": 5.96, "quantity": 86.94, "cumulative": 384.16 }, { "price": 5.958, "quantity": 83.87, "cumulative": 468.03000000000003 }, { "price": 5.957, "quantity": 77.92, "cumulative": 545.95 }, { "price": 5.953, "quantity": 106.36, "cumulative": 652.3100000000001 }, { "price": 5.952, "quantity": 53.38, "cumulative": 705.69 }, { "price": 5.948, "quantity": 105.04, "cumulative": 810.73 } ] }, "asks_analysis": { "total_quantity": 4578.85, "levels_count": 100, "top_10_asks": [ { "price": 5.976, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.977, "quantity": 41.21, "cumulative": 54.2 }, { "price": 5.978, "quantity": 12.99, "cumulative": 67.19 }, { "price": 5.981, "quantity": 14.63, "cumulative": 81.82 }, { "price": 5.982, "quantity": 96.64, "cumulative": 178.45999999999998 }, { "price": 5.983, "quantity": 33.9, "cumulative": 212.35999999999999 }, { "price": 5.984, "quantity": 69.94, "cumulative": 282.29999999999995 }, { "price": 5.986, "quantity": 12.99, "cumulative": 295.28999999999996 }, { "price": 5.987, "quantity": 34, "cumulative": 329.28999999999996 }, { "price": 5.988, "quantity": 96.56, "cumulative": 425.84999999999997 } ] }, "imbalance": { "quantity_difference": 10517.75, "percent": 53.456, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2970287299212684 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 5.963, "quantity": 109.97 }, { "price": 5.953, "quantity": 106.36 }, { "price": 5.948, "quantity": 105.04 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 5.989, "quantity": 153.31 }, { "price": 5.994, "quantity": 149.87 }, { "price": 5.999, "quantity": 107.42 }, { "price": 6.034, "quantity": 146.86 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:01:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:02:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 43.84182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:03:00+01:00", "open": 5.96, "high": 5.96, "low": 5.95, "close": 5.96, "volume": 1023.4008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:04:00+01:00", "open": 5.965, "high": 5.972, "low": 5.965, "close": 5.972, "volume": 133.2088, "body_percent": 0.117351215423312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:06:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:07:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.971, "volume": 383.35119, "body_percent": 0.016744809109181746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:08:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 137.2503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:09:00+01:00", "open": 5.971, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 170.43199, "body_percent": 0.016747613465086818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 80.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:11:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:12:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:13:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 59.69, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:14:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 11.88627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:16:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:17:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:18:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:19:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.353298333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1023.4008, "min": 0 }, "price_stats": { "highest": 6.006, "lowest": 5.95, "range": 0.05600000000000005, "current": 5.981 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:45:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 42.93396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:50:00+01:00", "open": 5.996, "high": 5.999, "low": 5.996, "close": 5.999, "volume": 69.97833, "body_percent": 0.05003335557036733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1200.45142, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.973, "low": 5.96, "close": 5.973, "volume": 151.73827, "body_percent": 0.21812080536912584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.18816849999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.95, "range": 0.14400000000000013, "current": 5.981 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.981, "low": 5.95, "close": 5.981, "volume": 2103.09298, "body_percent": 0.1339360455382556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6551.199308, "latest": 2103.09298, "ratio_latest_vs_avg": 0.3210241180468753, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.533, "lowest": 5.875, "range": 0.6580000000000004, "current": 5.981 } } }, "technical_indicators": { "1m": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00218854, "signal_line": 5.97077083, "histogram": -5.97295937 }, "bollinger_bands": { "upper": 5.98603838, "middle": 5.97185, "lower": 5.95766162 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.970777777777778, "sma_20": 5.971849999999998, "ema_12": 5.970770825373981, "ema_26": 5.972959369683978 } }, "5m": { "rsi_14": 58.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00527614, "signal_line": 5.99127147, "histogram": -5.98599534 }, "bollinger_bands": { "upper": 6.00870578, "middle": 5.98555, "lower": 5.96239422 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.993888888888889, "sma_20": 5.985549999999999, "ema_12": 5.991271473927843, "ema_26": 5.985995335587448 } }, "1h": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07213862, "signal_line": 6.18847808, "histogram": -6.11633945 }, "bollinger_bands": { "upper": 6.32534681, "middle": 6.1118, "lower": 5.89825319 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.328, "moving_averages": { "sma_9": 6.2141111111111105, "sma_20": 6.111800000000001, "ema_12": 6.188478075742717, "ema_26": 6.116339452169181 } } }, "volume_profile": { "timestamp": "2026-10-14T23:20:04+01:00", "last_500_trades": { "buy_volume": 2813.5999999999976, "sell_volume": 3409.8299999999986, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8251437754961387, "cumulative_delta": -596.2299999999999, "delta_percent": -9.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3568.8199999999947, "point_of_control_volume": 3568.8199999999947, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-14T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T23:20:05+01:00", "last_60min": { "current_imbalance": 41.03, "imbalance_change_60min": -4.5319999999999965, "min_imbalance": 30.326, "max_imbalance": 45.663, "average_imbalance": 39.815999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.562, 45.663, 36.499, 30.326, 41.03 ] }, "volatility_metrics": { "timestamp": "2026-10-14T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010330102981914973, "average_range_1m": 0.0009292929292929436, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81820.43, "zen_price": 5.975, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.33, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T23:20:07+01:00", "key_levels": { "current_price": 5.975, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.86, "distance_to_support_percent": 1.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 305.78999999999996, "overall_risk": "85.2%" } } }, { "timestamp": "2026-10-14T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792013402, "price_data": { "timestamp": "2026-10-14T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.982, "bid": 5.984, "ask": 5.99, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10030090270812816, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.222, "volume_24h": 19290.24, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -3.857, "trades_24h": 1283 }, "orderbook_continuous": { "timestamp": "2026-10-14T23:30:02+01:00", "bids_analysis": { "total_quantity": 15162.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.984, "quantity": 56.95, "cumulative": 56.95 }, { "price": 5.982, "quantity": 20.87, "cumulative": 77.82000000000001 }, { "price": 5.981, "quantity": 41.21, "cumulative": 119.03 }, { "price": 5.979, "quantity": 56.95, "cumulative": 175.98000000000002 }, { "price": 5.977, "quantity": 26.11, "cumulative": 202.09000000000003 }, { "price": 5.973, "quantity": 104.58, "cumulative": 306.67 }, { "price": 5.972, "quantity": 56.95, "cumulative": 363.62 }, { "price": 5.969, "quantity": 30.44, "cumulative": 394.06 }, { "price": 5.968, "quantity": 83.75, "cumulative": 477.81 }, { "price": 5.967, "quantity": 56.95, "cumulative": 534.76 } ] }, "asks_analysis": { "total_quantity": 5125.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.99, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.991, "quantity": 20.9, "cumulative": 62.11 }, { "price": 5.993, "quantity": 87.15, "cumulative": 149.26 }, { "price": 5.994, "quantity": 83.5, "cumulative": 232.76 }, { "price": 5.995, "quantity": 21.01, "cumulative": 253.76999999999998 }, { "price": 5.998, "quantity": 967.49, "cumulative": 1221.26 }, { "price": 5.999, "quantity": 53.38, "cumulative": 1274.64 }, { "price": 6.001, "quantity": 83.41, "cumulative": 1358.0500000000002 }, { "price": 6.002, "quantity": 69.23, "cumulative": 1427.2800000000002 }, { "price": 6.003, "quantity": 21, "cumulative": 1448.2800000000002 } ] }, "imbalance": { "quantity_difference": 10037.5, "percent": 49.476, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.958483085340107 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.973, "quantity": 104.58 }, { "price": 5.963, "quantity": 106.17 }, { "price": 5.953, "quantity": 104.92 }, { "price": 5.948, "quantity": 105.04 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 967.49 }, { "price": 6.023, "quantity": 106.51 }, { "price": 6.034, "quantity": 154.79 }, { "price": 6.85, "quantity": 1496.33 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:11:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:12:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:13:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 59.69, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:14:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 11.88627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:16:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:17:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:18:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:19:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 246.22975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:21:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:22:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:23:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:24:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 62.87082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:26:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:27:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:28:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:29:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.23351266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1023.4008, "min": 0 }, "price_stats": { "highest": 5.991, "lowest": 5.95, "range": 0.04099999999999948, "current": 5.982 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:55:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 69.92668, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.005, "low": 5.998, "close": 6.005, "volume": 114.15603, "body_percent": 0.11670556852283549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1200.45142, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.973, "low": 5.96, "close": 5.973, "volume": 151.73827, "body_percent": 0.21812080536912584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.982, "low": 5.975, "close": 5.982, "volume": 309.10057, "body_percent": 0.11715481171549057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.10026733333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.95, "range": 0.14400000000000013, "current": 5.982 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.982, "low": 5.95, "close": 5.982, "volume": 2412.19355, "body_percent": 0.15067805123054312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6556.350984166667, "latest": 2412.19355, "ratio_latest_vs_avg": 0.3679170861696321, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.533, "lowest": 5.875, "range": 0.6580000000000004, "current": 5.982 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00410752, "signal_line": 5.97180091, "histogram": -5.97590844 }, "bollinger_bands": { "upper": 5.99026286, "middle": 5.97665, "lower": 5.96303714 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.973222222222223, "sma_20": 5.976649999999998, "ema_12": 5.971800911034579, "ema_26": 5.9759084355929835 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00430462, "signal_line": 5.99097826, "histogram": -5.98667364 }, "bollinger_bands": { "upper": 6.00669425, "middle": 5.98475, "lower": 5.96280575 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.993333333333334, "sma_20": 5.98475, "ema_12": 5.990978261319913, "ema_26": 5.986673642089317 } }, "1h": { "rsi_14": 75.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07080948, "signal_line": 6.18877092, "histogram": -6.11796144 }, "bollinger_bands": { "upper": 6.32481996, "middle": 6.11215, "lower": 5.89948004 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.321, "moving_averages": { "sma_9": 6.2141111111111105, "sma_20": 6.112150000000001, "ema_12": 6.188770919091261, "ema_26": 6.117961436617155 } } }, "volume_profile": { "timestamp": "2026-10-14T23:30:05+01:00", "last_500_trades": { "buy_volume": 2821.099999999998, "sell_volume": 3409.8299999999986, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8273432986395214, "cumulative_delta": -588.7299999999998, "delta_percent": -9.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3576.319999999995, "point_of_control_volume": 3576.319999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-14T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T23:30:06+01:00", "last_60min": { "current_imbalance": 53.456, "imbalance_change_60min": 7.793000000000006, "min_imbalance": 30.326, "max_imbalance": 53.456, "average_imbalance": 41.3948, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.663, 36.499, 30.326, 41.03, 53.456 ] }, "volatility_metrics": { "timestamp": "2026-10-14T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009857227446359652, "average_range_1m": 0.0009292929292929436, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81867.72, "zen_price": 5.982, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.32, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T23:30:07+01:00", "key_levels": { "current_price": 5.982, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.73, "distance_to_support_percent": 1.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 303.61, "overall_risk": "83.5%" } } }, { "timestamp": "2026-10-14T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792014002, "price_data": { "timestamp": "2026-10-14T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.004, "bid": 5.998, "ask": 6.005, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11658894070619044, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.212, "volume_24h": 19353.96, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -3.348, "trades_24h": 1285 }, "orderbook_continuous": { "timestamp": "2026-10-14T23:40:02+01:00", "bids_analysis": { "total_quantity": 15077.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.998, "quantity": 11.2, "cumulative": 11.2 }, { "price": 5.997, "quantity": 41.21, "cumulative": 52.41 }, { "price": 5.995, "quantity": 104.09, "cumulative": 156.5 }, { "price": 5.994, "quantity": 56.95, "cumulative": 213.45 }, { "price": 5.991, "quantity": 5.2, "cumulative": 218.64999999999998 }, { "price": 5.99, "quantity": 104.16, "cumulative": 322.80999999999995 }, { "price": 5.989, "quantity": 143.68, "cumulative": 466.48999999999995 }, { "price": 5.986, "quantity": 20.87, "cumulative": 487.35999999999996 }, { "price": 5.985, "quantity": 83.5, "cumulative": 570.8599999999999 }, { "price": 5.984, "quantity": 56.95, "cumulative": 627.81 } ] }, "asks_analysis": { "total_quantity": 5074.249999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.005, "quantity": 1.64, "cumulative": 1.64 }, { "price": 6.006, "quantity": 41.21, "cumulative": 42.85 }, { "price": 6.007, "quantity": 86.87, "cumulative": 129.72 }, { "price": 6.008, "quantity": 56.95, "cumulative": 186.67000000000002 }, { "price": 6.009, "quantity": 83.3, "cumulative": 269.97 }, { "price": 6.011, "quantity": 20.81, "cumulative": 290.78000000000003 }, { "price": 6.013, "quantity": 56.95, "cumulative": 347.73 }, { "price": 6.015, "quantity": 961.62, "cumulative": 1309.35 }, { "price": 6.016, "quantity": 104, "cumulative": 1413.35 }, { "price": 6.018, "quantity": 56.95, "cumulative": 1470.3 } ] }, "imbalance": { "quantity_difference": 10002.930000000004, "percent": 49.639, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9713120165541715 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.995, "quantity": 104.09 }, { "price": 5.99, "quantity": 104.16 }, { "price": 5.989, "quantity": 143.68 }, { "price": 5.973, "quantity": 104.58 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.015, "quantity": 961.62 }, { "price": 6.016, "quantity": 104 }, { "price": 6.024, "quantity": 140.09 }, { "price": 6.034, "quantity": 154.79 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:21:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:22:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:23:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:24:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 62.87082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:26:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:27:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:28:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:29:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:31:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 59.56014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:32:00+01:00", "open": 6, "high": 6.014, "low": 6, "close": 6.014, "volume": 50.07324, "body_percent": 0.23333333333333725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:33:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:34:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:36:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:37:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:38:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:39:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.66829333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1023.4008, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.95, "range": 0.06400000000000006, "current": 6.004 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:05:00+01:00", "open": 5.997, "high": 6, "low": 5.993, "close": 5.993, "volume": 4715.97463, "body_percent": 0.06670001667499682, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.979, "volume": 698.22031, "body_percent": 0.03343922420999464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1200.45142, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.973, "low": 5.96, "close": 5.973, "volume": 151.73827, "body_percent": 0.21812080536912584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.982, "low": 5.975, "close": 5.982, "volume": 309.10057, "body_percent": 0.11715481171549057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.998, "high": 6.014, "low": 5.998, "close": 6.014, "volume": 109.63338, "body_percent": 0.26675558519506526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 261.0162998333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.95, "range": 0.14400000000000013, "current": 6.004 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.004, "volume": 2863.75473, "body_percent": 0.5190021764607349, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 6563.877003833333, "latest": 2863.75473, "ratio_latest_vs_avg": 0.43629012675398315, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.533, "lowest": 5.875, "range": 0.6580000000000004, "current": 6.004 } } }, "technical_indicators": { "1m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00802366, "signal_line": 5.98430389, "histogram": -5.99232756 }, "bollinger_bands": { "upper": 6.02702648, "middle": 5.99515, "lower": 5.96327352 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.979666666666668, "sma_20": 5.99515, "ema_12": 5.984303894165559, "ema_26": 5.992327556954737 } }, "5m": { "rsi_14": 43.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00207964, "signal_line": 5.98829541, "histogram": -5.99037505 }, "bollinger_bands": { "upper": 6.01245653, "middle": 5.9866, "lower": 5.96074347 }, "stochastic": { "K": 69.05, "D": 22.79 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.9879999999999995, "sma_20": 5.9866, "ema_12": 5.988295412021213, "ema_26": 5.990375052288071 } }, "1h": { "rsi_14": 71.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06663218, "signal_line": 6.18969128, "histogram": -6.1230591 }, "bollinger_bands": { "upper": 6.32342885, "middle": 6.11325, "lower": 5.90307115 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 6.2141111111111105, "sma_20": 6.11325, "ema_12": 6.189691283900973, "ema_26": 6.123059102025076 } } }, "volume_profile": { "timestamp": "2026-10-14T23:40:04+01:00", "last_500_trades": { "buy_volume": 2808.3499999999976, "sell_volume": 3468.4499999999985, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8096844411768943, "cumulative_delta": -660.0999999999999, "delta_percent": -10.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3556.909999999995, "point_of_control_volume": 3556.909999999995, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-14T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T23:40:05+01:00", "last_60min": { "current_imbalance": 49.476, "imbalance_change_60min": 12.976999999999997, "min_imbalance": 30.326, "max_imbalance": 53.456, "average_imbalance": 42.1574, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.499, 30.326, 41.03, 53.456, 49.476 ] }, "volatility_metrics": { "timestamp": "2026-10-14T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010615222443453023, "average_range_1m": 0.0009898989898990064, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81892.78, "zen_price": 6.004, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.22, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T23:40:06+01:00", "key_levels": { "current_price": 6.004, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 119.07999999999998, "overall_risk": "78.1%" } } }, { "timestamp": "2026-10-14T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792014601, "price_data": { "timestamp": "2026-10-14T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.004, "bid": 5.991, "ask": 6, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.14990006662225752, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.212, "volume_24h": 19382.29, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -3.348, "trades_24h": 1290 }, "orderbook_continuous": { "timestamp": "2026-10-14T23:50:02+01:00", "bids_analysis": { "total_quantity": 15175.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.991, "quantity": 71.21, "cumulative": 71.21 }, { "price": 5.99, "quantity": 134.25, "cumulative": 205.45999999999998 }, { "price": 5.989, "quantity": 56.95, "cumulative": 262.40999999999997 }, { "price": 5.988, "quantity": 30, "cumulative": 292.40999999999997 }, { "price": 5.987, "quantity": 40.24, "cumulative": 332.65 }, { "price": 5.986, "quantity": 107.21, "cumulative": 439.85999999999996 }, { "price": 5.985, "quantity": 83.5, "cumulative": 523.3599999999999 }, { "price": 5.984, "quantity": 56.95, "cumulative": 580.31 }, { "price": 5.982, "quantity": 20.87, "cumulative": 601.18 }, { "price": 5.981, "quantity": 1.36, "cumulative": 602.54 } ] }, "asks_analysis": { "total_quantity": 4311.06, "levels_count": 100, "top_10_asks": [ { "price": 6, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.008, "quantity": 20.83, "cumulative": 62.04 }, { "price": 6.009, "quantity": 56.95, "cumulative": 118.99000000000001 }, { "price": 6.01, "quantity": 83.32, "cumulative": 202.31 }, { "price": 6.012, "quantity": 20.82, "cumulative": 223.13 }, { "price": 6.014, "quantity": 56.95, "cumulative": 280.08 }, { "price": 6.017, "quantity": 104.01, "cumulative": 384.09 }, { "price": 6.019, "quantity": 56.95, "cumulative": 441.03999999999996 }, { "price": 6.02, "quantity": 51.45, "cumulative": 492.48999999999995 }, { "price": 6.022, "quantity": 107.25, "cumulative": 599.74 } ] }, "imbalance": { "quantity_difference": 10864.080000000002, "percent": 55.753, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.520048433563903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 5.99, "quantity": 134.25 }, { "price": 5.986, "quantity": 107.21 }, { "price": 5.973, "quantity": 130.9 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.017, "quantity": 104.01 }, { "price": 6.022, "quantity": 107.25 }, { "price": 6.024, "quantity": 140.09 }, { "price": 6.034, "quantity": 154.79 }, { "price": 6.045, "quantity": 102.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-14T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:31:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 59.56014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:32:00+01:00", "open": 6, "high": 6.014, "low": 6, "close": 6.014, "volume": 50.07324, "body_percent": 0.23333333333333725, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:33:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:34:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:36:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:37:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:38:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:39:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.1776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:41:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:42:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 21.17647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:43:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:44:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:46:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:47:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:48:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:49:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.921204833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1023.4008, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.95, "range": 0.06400000000000006, "current": 6.004 } }, "M5": { "interval": "5m", "timestamp": "2026-10-14T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:15:00+01:00", "open": 5.98, "high": 5.995, "low": 5.98, "close": 5.995, "volume": 315.5815, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 67.50744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1200.45142, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.973, "low": 5.96, "close": 5.973, "volume": 151.73827, "body_percent": 0.21812080536912584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.982, "low": 5.975, "close": 5.982, "volume": 309.10057, "body_percent": 0.11715481171549057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.998, "high": 6.014, "low": 5.998, "close": 6.014, "volume": 109.63338, "body_percent": 0.26675558519506526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 88.35407, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.486868, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.95, "range": 0.14400000000000013, "current": 6.004 } }, "H1": { "interval": "1h", "timestamp": "2026-10-14T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T04:00:00+01:00", "open": 6.317, "high": 6.325, "low": 6.264, "close": 6.303, "volume": 1241.49215, "body_percent": 0.22162418869717007, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.004, "volume": 3033.7632, "body_percent": 0.5190021764607349, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 6566.710478333333, "latest": 3033.7632, "ratio_latest_vs_avg": 0.4619913136127764, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.533, "lowest": 5.875, "range": 0.6580000000000004, "current": 6.004 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00172805, "signal_line": 6.00814377, "histogram": -6.00641572 }, "bollinger_bands": { "upper": 6.01869045, "middle": 6.0056, "lower": 5.99250955 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.011111111111111, "sma_20": 6.005599999999999, "ema_12": 6.008143772884994, "ema_26": 6.006415723551174 } }, "5m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00202852, "signal_line": 5.98892964, "histogram": -5.99095816 }, "bollinger_bands": { "upper": 6.01517795, "middle": 5.98815, "lower": 5.96112205 }, "stochastic": { "K": 73.81, "D": 24.36 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.986222222222222, "sma_20": 5.988149999999999, "ema_12": 5.988929637291363, "ema_26": 5.99095816137716 } }, "1h": { "rsi_14": 71.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06663218, "signal_line": 6.18969128, "histogram": -6.1230591 }, "bollinger_bands": { "upper": 6.32342885, "middle": 6.11325, "lower": 5.90307115 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.299, "moving_averages": { "sma_9": 6.2141111111111105, "sma_20": 6.11325, "ema_12": 6.189691283900973, "ema_26": 6.123059102025076 } } }, "volume_profile": { "timestamp": "2026-10-14T23:50:04+01:00", "last_500_trades": { "buy_volume": 2811.0899999999974, "sell_volume": 3461.819999999999, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8120266218347569, "cumulative_delta": -650.7299999999999, "delta_percent": -10.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3539.419999999994, "point_of_control_volume": 3539.419999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-14T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-14T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-14T23:50:05+01:00", "last_60min": { "current_imbalance": 49.639, "imbalance_change_60min": 19.313000000000002, "min_imbalance": 30.326, "max_imbalance": 53.456, "average_imbalance": 44.7854, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.326, 41.03, 53.456, 49.476, 49.639 ] }, "volatility_metrics": { "timestamp": "2026-10-14T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010591367843344542, "average_range_1m": 0.0009191919191919391, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81870.95, "zen_price": 6.004, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.67, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-14T23:50:06+01:00", "key_levels": { "current_price": 6.004, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.35, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 252.16, "overall_risk": "78.1%" } } }, { "timestamp": "2026-10-15T00:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792015202, "price_data": { "timestamp": "2026-10-15T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.002, "bid": 6.004, "ask": 6.011, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11662779073643055, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.212, "volume_24h": 19393.7, "volume_usdc_24h": 0, "price_change_24h": -0.21, "price_change_24h_percent": -3.381, "trades_24h": 1291 }, "orderbook_continuous": { "timestamp": "2026-10-15T00:00:03+01:00", "bids_analysis": { "total_quantity": 15330.88, "levels_count": 100, "top_10_bids": [ { "price": 6.004, "quantity": 30, "cumulative": 30 }, { "price": 6.003, "quantity": 83.25, "cumulative": 113.25 }, { "price": 6.002, "quantity": 56.95, "cumulative": 170.2 }, { "price": 6.001, "quantity": 62.02, "cumulative": 232.22 }, { "price": 5.998, "quantity": 30, "cumulative": 262.22 }, { "price": 5.997, "quantity": 107.77, "cumulative": 369.99 }, { "price": 5.996, "quantity": 113.37, "cumulative": 483.36 }, { "price": 5.995, "quantity": 12.19, "cumulative": 495.55 }, { "price": 5.991, "quantity": 30, "cumulative": 525.55 }, { "price": 5.99, "quantity": 134.26, "cumulative": 659.81 } ] }, "asks_analysis": { "total_quantity": 5224.709999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.011, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.014, "quantity": 56.95, "cumulative": 98.16 }, { "price": 6.015, "quantity": 97.31, "cumulative": 195.47 }, { "price": 6.017, "quantity": 104.01, "cumulative": 299.48 }, { "price": 6.019, "quantity": 56.95, "cumulative": 356.43 }, { "price": 6.022, "quantity": 20.91, "cumulative": 377.34000000000003 }, { "price": 6.023, "quantity": 981.14, "cumulative": 1358.48 }, { "price": 6.024, "quantity": 140.09, "cumulative": 1498.57 }, { "price": 6.026, "quantity": 20.95, "cumulative": 1519.52 }, { "price": 6.029, "quantity": 119.24, "cumulative": 1638.76 } ] }, "imbalance": { "quantity_difference": 10106.17, "percent": 49.165, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9343025737313653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.997, "quantity": 107.77 }, { "price": 5.996, "quantity": 113.37 }, { "price": 5.99, "quantity": 134.26 }, { "price": 5.985, "quantity": 200.41 }, { "price": 5.973, "quantity": 104.58 } ], "accumulation_ask_levels": [ { "price": 6.017, "quantity": 104.01 }, { "price": 6.023, "quantity": 981.14 }, { "price": 6.024, "quantity": 140.09 }, { "price": 6.029, "quantity": 119.24 }, { "price": 6.034, "quantity": 154.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:41:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:42:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 21.17647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:43:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:44:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:46:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:47:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:48:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:49:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:51:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:52:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:53:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:54:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:56:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:57:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:58:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:59:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.704100333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1023.4008, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.95, "range": 0.06400000000000006, "current": 6.002 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:25:00+01:00", "open": 5.995, "high": 5.995, "low": 5.982, "close": 5.982, "volume": 668.78027, "body_percent": 0.21684737281067393, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:30:00+01:00", "open": 5.969, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 365.47434, "body_percent": 0.3685709499078464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1200.45142, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.973, "low": 5.96, "close": 5.973, "volume": 151.73827, "body_percent": 0.21812080536912584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.982, "low": 5.975, "close": 5.982, "volume": 309.10057, "body_percent": 0.11715481171549057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.998, "high": 6.014, "low": 5.998, "close": 6.014, "volume": 109.63338, "body_percent": 0.26675558519506526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 88.35407, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.43990399999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 5.95, "range": 0.12099999999999955, "current": 6.002 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6365.153915666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 5.875, "range": 0.6360000000000001, "current": 6.002 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00082588, "signal_line": 6.00082204, "histogram": -6.00164792 }, "bollinger_bands": { "upper": 6.00629047, "middle": 6.0021, "lower": 5.99790953 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.001111111111111, "sma_20": 6.0021, "ema_12": 6.000822044823632, "ema_26": 6.001647919828368 } }, "5m": { "rsi_14": 29.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00448242, "signal_line": 5.98442268, "histogram": -5.9889051 }, "bollinger_bands": { "upper": 6.01539317, "middle": 5.9883, "lower": 5.96120683 }, "stochastic": { "K": 36, "D": 11.88 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.979888888888889, "sma_20": 5.988299999999999, "ema_12": 5.984422677353009, "ema_26": 5.988905101372087 } }, "1h": { "rsi_14": 70.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06082748, "signal_line": 6.16899082, "histogram": -6.10816333 }, "bollinger_bands": { "upper": 6.2946186, "middle": 6.0981, "lower": 5.9015814 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 6.200666666666667, "sma_20": 6.0981000000000005, "ema_12": 6.168990816986057, "ema_26": 6.108163332128849 } } }, "volume_profile": { "timestamp": "2026-10-15T00:00:08+01:00", "last_500_trades": { "buy_volume": 2822.4999999999973, "sell_volume": 3454.089999999999, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8171472080924348, "cumulative_delta": -631.5899999999999, "delta_percent": -10.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3531.689999999994, "point_of_control_volume": 3531.689999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T00:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-15T00:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T00:00:10+01:00", "last_60min": { "current_imbalance": 55.753, "imbalance_change_60min": 14.722999999999999, "min_imbalance": 41.03, "max_imbalance": 55.753, "average_imbalance": 49.870799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.03, 53.456, 49.476, 49.639, 55.753 ] }, "volatility_metrics": { "timestamp": "2026-10-15T00:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009962878861270125, "average_range_1m": 0.0008080808080808267, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81783.23, "zen_price": 6.002, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.45, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T00:00:11+01:00", "key_levels": { "current_price": 6.002, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.38, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 200.32, "overall_risk": "78.6%" } } }, { "timestamp": "2026-10-15T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792015801, "price_data": { "timestamp": "2026-10-15T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.002, "bid": 5.985, "ask": 5.989, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0666444518493762, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.207, "volume_24h": 19383.1, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -3.303, "trades_24h": 1290 }, "orderbook_continuous": { "timestamp": "2026-10-15T00:10:02+01:00", "bids_analysis": { "total_quantity": 14920.54, "levels_count": 100, "top_10_bids": [ { "price": 5.985, "quantity": 42.28, "cumulative": 42.28 }, { "price": 5.984, "quantity": 56.95, "cumulative": 99.23 }, { "price": 5.983, "quantity": 30, "cumulative": 129.23000000000002 }, { "price": 5.982, "quantity": 20.87, "cumulative": 150.10000000000002 }, { "price": 5.981, "quantity": 30, "cumulative": 180.10000000000002 }, { "price": 5.98, "quantity": 154.71, "cumulative": 334.81000000000006 }, { "price": 5.979, "quantity": 56.95, "cumulative": 391.76000000000005 }, { "price": 5.978, "quantity": 5.24, "cumulative": 397.00000000000006 }, { "price": 5.977, "quantity": 20.9, "cumulative": 417.90000000000003 }, { "price": 5.974, "quantity": 87.16, "cumulative": 505.06000000000006 } ] }, "asks_analysis": { "total_quantity": 5165.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.989, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.995, "quantity": 20.86, "cumulative": 62.07 }, { "price": 5.996, "quantity": 83.47, "cumulative": 145.54 }, { "price": 6, "quantity": 20.85, "cumulative": 166.39 }, { "price": 6.001, "quantity": 983.17, "cumulative": 1149.56 }, { "price": 6.002, "quantity": 56.95, "cumulative": 1206.51 }, { "price": 6.004, "quantity": 104.18, "cumulative": 1310.69 }, { "price": 6.005, "quantity": 86.99, "cumulative": 1397.68 }, { "price": 6.006, "quantity": 69.23, "cumulative": 1466.91 }, { "price": 6.007, "quantity": 56.95, "cumulative": 1523.8600000000001 } ] }, "imbalance": { "quantity_difference": 9755.27, "percent": 48.568, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8886273128026225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.98, "quantity": 154.71 }, { "price": 5.973, "quantity": 104.58 }, { "price": 5.963, "quantity": 102.22 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.001, "quantity": 983.17 }, { "price": 6.004, "quantity": 104.18 }, { "price": 6.017, "quantity": 103.95 }, { "price": 6.024, "quantity": 140.09 }, { "price": 6.034, "quantity": 154.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:51:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:52:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:53:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:54:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:56:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:57:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:58:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:59:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:01:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:02:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:03:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:04:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:06:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:07:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:08:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:09:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.843318666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 341.9278, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.96, "range": 0.05400000000000027, "current": 6.002 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:35:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:45:00+01:00", "open": 5.962, "high": 5.965, "low": 5.959, "close": 5.964, "volume": 514.83378, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-14T22:50:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 69.61884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1200.45142, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.973, "low": 5.96, "close": 5.973, "volume": 151.73827, "body_percent": 0.21812080536912584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.982, "low": 5.975, "close": 5.982, "volume": 309.10057, "body_percent": 0.11715481171549057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.998, "high": 6.014, "low": 5.998, "close": 6.014, "volume": 109.63338, "body_percent": 0.26675558519506526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 88.35407, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.9062733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.063, "lowest": 5.95, "range": 0.11299999999999955, "current": 6.002 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6365.153915666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 5.875, "range": 0.6360000000000001, "current": 6.002 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00044482, "signal_line": 6.00297476, "histogram": -6.00252994 }, "bollinger_bands": { "upper": 6.004, "middle": 6.0024, "lower": 6.0008 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.002888888888887, "sma_20": 6.0024, "ema_12": 6.002974755785862, "ema_26": 6.002529940294407 } }, "5m": { "rsi_14": 26.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00558673, "signal_line": 5.98374738, "histogram": -5.98933411 }, "bollinger_bands": { "upper": 6.0179589, "middle": 5.98985, "lower": 5.9617411 }, "stochastic": { "K": 54, "D": 17.82 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.977777777777778, "sma_20": 5.989849999999999, "ema_12": 5.983747375807095, "ema_26": 5.989334110240402 } }, "1h": { "rsi_14": 70.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06082748, "signal_line": 6.16899082, "histogram": -6.10816333 }, "bollinger_bands": { "upper": 6.2946186, "middle": 6.0981, "lower": 5.9015814 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.266, "moving_averages": { "sma_9": 6.200666666666667, "sma_20": 6.0981000000000005, "ema_12": 6.168990816986057, "ema_26": 6.108163332128849 } } }, "volume_profile": { "timestamp": "2026-10-15T00:10:05+01:00", "last_500_trades": { "buy_volume": 2822.4999999999973, "sell_volume": 3454.089999999999, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8171472080924348, "cumulative_delta": -631.5899999999999, "delta_percent": -10.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3531.689999999994, "point_of_control_volume": 3531.689999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-15T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T00:10:05+01:00", "last_60min": { "current_imbalance": 49.165, "imbalance_change_60min": -4.291000000000004, "min_imbalance": 49.165, "max_imbalance": 55.753, "average_imbalance": 51.497800000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.456, 49.476, 49.639, 55.753, 49.165 ] }, "volatility_metrics": { "timestamp": "2026-10-15T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008920379131307331, "average_range_1m": 0.0006666666666666829, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81640.47, "zen_price": 6.002, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.7, "correlation_1h": 0.293, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T00:10:07+01:00", "key_levels": { "current_price": 6.002, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.38, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 311.62, "overall_risk": "78.6%" } } }, { "timestamp": "2026-10-15T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792017002, "price_data": { "timestamp": "2026-10-15T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.996, "bid": 6.001, "ask": 6.005, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06671114076049965, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.226, "volume_24h": 19462.5, "volume_usdc_24h": 0, "price_change_24h": -0.23, "price_change_24h_percent": -3.694, "trades_24h": 1294 }, "orderbook_continuous": { "timestamp": "2026-10-15T00:30:02+01:00", "bids_analysis": { "total_quantity": 12528.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.001, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6, "quantity": 33.83, "cumulative": 47.66 }, { "price": 5.999, "quantity": 137.96, "cumulative": 185.62 }, { "price": 5.998, "quantity": 135.18, "cumulative": 320.8 }, { "price": 5.997, "quantity": 33.83, "cumulative": 354.63 }, { "price": 5.996, "quantity": 33.83, "cumulative": 388.46 }, { "price": 5.995, "quantity": 33.83, "cumulative": 422.28999999999996 }, { "price": 5.994, "quantity": 138.04, "cumulative": 560.3299999999999 }, { "price": 5.993, "quantity": 93.97, "cumulative": 654.3 }, { "price": 5.992, "quantity": 33.83, "cumulative": 688.13 } ] }, "asks_analysis": { "total_quantity": 5457.749999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.005, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.006, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.007, "quantity": 23.83, "cumulative": 92.7 }, { "price": 6.008, "quantity": 131, "cumulative": 223.7 }, { "price": 6.009, "quantity": 23.6, "cumulative": 247.29999999999998 }, { "price": 6.01, "quantity": 23.83, "cumulative": 271.13 }, { "price": 6.011, "quantity": 97.17, "cumulative": 368.3 }, { "price": 6.012, "quantity": 34.64, "cumulative": 402.94 }, { "price": 6.013, "quantity": 70.78, "cumulative": 473.72 }, { "price": 6.015, "quantity": 968.93, "cumulative": 1442.65 } ] }, "imbalance": { "quantity_difference": 7070.259999999999, "percent": 39.31, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2954532545462873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.999, "quantity": 137.96 }, { "price": 5.998, "quantity": 135.18 }, { "price": 5.994, "quantity": 138.04 }, { "price": 5.989, "quantity": 118.12 }, { "price": 5.979, "quantity": 183.76 } ], "accumulation_ask_levels": [ { "price": 6.008, "quantity": 131 }, { "price": 6.015, "quantity": 968.93 }, { "price": 6.017, "quantity": 117.78 }, { "price": 6.024, "quantity": 153.92 }, { "price": 6.034, "quantity": 147.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:11:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:12:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:13:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:14:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:16:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:17:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:18:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:19:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:21:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:22:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:23:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:24:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:26:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:27:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:28:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:29:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.4602545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 341.9278, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.977, "range": 0.03699999999999992, "current": 5.996 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:55:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 11.89025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 5.973, "low": 5.95, "close": 5.972, "volume": 1200.45142, "body_percent": 0.016742005692272657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.973, "low": 5.96, "close": 5.973, "volume": 151.73827, "body_percent": 0.21812080536912584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.982, "low": 5.975, "close": 5.982, "volume": 309.10057, "body_percent": 0.11715481171549057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.998, "high": 6.014, "low": 5.998, "close": 6.014, "volume": 109.63338, "body_percent": 0.26675558519506526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 88.35407, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.95746849999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.052, "lowest": 5.95, "range": 0.10199999999999942, "current": 5.996 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 5.996, "low": 5.977, "close": 5.996, "volume": 597.5628, "body_percent": 0.2843284830239229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6375.113295666667, "latest": 597.5628, "ratio_latest_vs_avg": 0.09373367535384497, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.511, "lowest": 5.875, "range": 0.6360000000000001, "current": 5.996 } } }, "technical_indicators": { "1m": { "rsi_14": 56.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00217218, "signal_line": 5.99753079, "histogram": -5.99535861 }, "bollinger_bands": { "upper": 6.01281546, "middle": 5.9934, "lower": 5.97398454 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.9992222222222225, "sma_20": 5.993399999999999, "ema_12": 5.997530786517572, "ema_26": 5.995358606694332 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00571629, "signal_line": 5.9837477, "histogram": -5.98946398 }, "bollinger_bands": { "upper": 6.01738947, "middle": 5.99115, "lower": 5.96491053 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.983888888888889, "sma_20": 5.991149999999999, "ema_12": 5.983747697462482, "ema_26": 5.989463984693976 } }, "1h": { "rsi_14": 71.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06196675, "signal_line": 6.16873981, "histogram": -6.10677306 }, "bollinger_bands": { "upper": 6.29492189, "middle": 6.0978, "lower": 5.90067811 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.272, "moving_averages": { "sma_9": 6.200666666666667, "sma_20": 6.097800000000001, "ema_12": 6.1687398084015905, "ema_26": 6.106773059744872 } } }, "volume_profile": { "timestamp": "2026-10-15T00:30:05+01:00", "last_500_trades": { "buy_volume": 2888.549999999997, "sell_volume": 3446.5599999999986, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.8380965368367295, "cumulative_delta": -558.01, "delta_percent": -8.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3590.209999999994, "point_of_control_volume": 3590.209999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T00:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-15T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T00:30:06+01:00", "last_60min": { "current_imbalance": 48.568, "imbalance_change_60min": -1.071000000000005, "min_imbalance": 48.568, "max_imbalance": 55.753, "average_imbalance": 50.78125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.639, 55.753, 49.165, 48.568 ] }, "volatility_metrics": { "timestamp": "2026-10-15T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008454458177621788, "average_range_1m": 0.00040404040404042236, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81620, "zen_price": 5.996, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.03, "correlation_1h": 0.665, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T00:30:07+01:00", "key_levels": { "current_price": 5.996, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.49, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 197.68, "overall_risk": "80%" } } }, { "timestamp": "2026-10-15T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792017601, "price_data": { "timestamp": "2026-10-15T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.99, "bid": 5.992, "ask": 5.996, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06677796327212768, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.21, "volume_24h": 19558.01, "volume_usdc_24h": 0, "price_change_24h": -0.22, "price_change_24h_percent": -3.543, "trades_24h": 1303 }, "orderbook_continuous": { "timestamp": "2026-10-15T00:40:02+01:00", "bids_analysis": { "total_quantity": 15274.96, "levels_count": 100, "top_10_bids": [ { "price": 5.992, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.991, "quantity": 33.83, "cumulative": 47.66 }, { "price": 5.99, "quantity": 75.04, "cumulative": 122.7 }, { "price": 5.989, "quantity": 198.28, "cumulative": 320.98 }, { "price": 5.988, "quantity": 33.83, "cumulative": 354.81 }, { "price": 5.987, "quantity": 33.83, "cumulative": 388.64 }, { "price": 5.986, "quantity": 33.83, "cumulative": 422.46999999999997 }, { "price": 5.985, "quantity": 54.7, "cumulative": 477.16999999999996 }, { "price": 5.984, "quantity": 129.16, "cumulative": 606.3299999999999 }, { "price": 5.983, "quantity": 73.97, "cumulative": 680.3 } ] }, "asks_analysis": { "total_quantity": 5783.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.996, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.997, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.999, "quantity": 20.86, "cumulative": 75.9 }, { "price": 6, "quantity": 106.58, "cumulative": 182.48000000000002 }, { "price": 6.001, "quantity": 13.83, "cumulative": 196.31000000000003 }, { "price": 6.002, "quantity": 60.14, "cumulative": 256.45000000000005 }, { "price": 6.003, "quantity": 20.83, "cumulative": 277.28000000000003 }, { "price": 6.005, "quantity": 964.25, "cumulative": 1241.53 }, { "price": 6.006, "quantity": 97.17, "cumulative": 1338.7 }, { "price": 6.007, "quantity": 105.66, "cumulative": 1444.3600000000001 } ] }, "imbalance": { "quantity_difference": 9491.17, "percent": 45.07, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6409949185568635 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 198.28 }, { "price": 5.984, "quantity": 129.16 }, { "price": 5.978, "quantity": 160.6 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6, "quantity": 106.58 }, { "price": 6.005, "quantity": 964.25 }, { "price": 6.007, "quantity": 105.66 }, { "price": 6.013, "quantity": 211.47 }, { "price": 6.014, "quantity": 157.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:21:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:22:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:23:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:24:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:26:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:27:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:28:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:29:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 142.48232, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:31:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.98158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:32:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:33:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:34:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.997, "close": 5.997, "volume": 245.83466, "body_percent": 0.0500000000000019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:36:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:37:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 239.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:38:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 82.8417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:39:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.8296125, "latest": 0, "ratio_latest_vs_avg": 0, "max": 330.72704, "min": 0 }, "price_stats": { "highest": 6.013, "lowest": 5.977, "range": 0.03599999999999959, "current": 5.99 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.972, "volume": 691.03348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T23:10:00+01:00", "open": 5.96, "high": 5.973, "low": 5.96, "close": 5.973, "volume": 151.73827, "body_percent": 0.21812080536912584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.982, "low": 5.975, "close": 5.982, "volume": 309.10057, "body_percent": 0.11715481171549057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.998, "high": 6.014, "low": 5.998, "close": 6.014, "volume": 109.63338, "body_percent": 0.26675558519506526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 88.35407, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.60829366666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.035, "lowest": 5.95, "range": 0.08499999999999996, "current": 5.99 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.013, "low": 5.977, "close": 5.99, "volume": 1318.46306, "body_percent": 0.1839772537213601, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 6387.128299999999, "latest": 1318.46306, "ratio_latest_vs_avg": 0.2064250157617783, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.511, "lowest": 5.875, "range": 0.6360000000000001, "current": 5.99 } } }, "technical_indicators": { "1m": { "rsi_14": 57.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00294834, "signal_line": 5.98978823, "histogram": -5.99273656 }, "bollinger_bands": { "upper": 6.01801817, "middle": 5.996, "lower": 5.97398183 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.989111111111113, "sma_20": 5.995999999999998, "ema_12": 5.9897882255599955, "ema_26": 5.992736561151396 } }, "5m": { "rsi_14": 57.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00333015, "signal_line": 5.98761948, "histogram": -5.99094964 }, "bollinger_bands": { "upper": 6.01873605, "middle": 5.99365, "lower": 5.96856395 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.990111111111111, "sma_20": 5.993650000000001, "ema_12": 5.987619484374405, "ema_26": 5.990949636251955 } }, "1h": { "rsi_14": 71.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06310601, "signal_line": 6.1684888, "histogram": -6.10538279 }, "bollinger_bands": { "upper": 6.29525793, "middle": 6.0975, "lower": 5.89974207 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.278, "moving_averages": { "sma_9": 6.200666666666667, "sma_20": 6.097500000000001, "ema_12": 6.168488799817124, "ema_26": 6.105382787360893 } } }, "volume_profile": { "timestamp": "2026-10-15T00:40:04+01:00", "last_500_trades": { "buy_volume": 2918.549999999997, "sell_volume": 2732.429999999997, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0681151941678286, "cumulative_delta": 186.12000000000026, "delta_percent": 3.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2860.699999999997, "point_of_control_volume": 2860.699999999997, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T00:40:05+01:00", "last_60min": { "current_imbalance": 39.31, "imbalance_change_60min": -16.442999999999998, "min_imbalance": 39.31, "max_imbalance": 55.753, "average_imbalance": 48.199, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.753, 49.165, 48.568, 39.31 ] }, "volatility_metrics": { "timestamp": "2026-10-15T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008653747497664508, "average_range_1m": 0.0004545454545454718, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81548.01, "zen_price": 5.99, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.13, "correlation_1h": 0.424, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T00:40:06+01:00", "key_levels": { "current_price": 5.99, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 238.13, "overall_risk": "81.5%" } } }, { "timestamp": "2026-10-15T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792018201, "price_data": { "timestamp": "2026-10-15T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.003, "bid": 6.004, "ask": 6.006, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03331667499584654, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.21, "volume_24h": 19641.7, "volume_usdc_24h": 0, "price_change_24h": -0.207, "price_change_24h_percent": -3.333, "trades_24h": 1311 }, "orderbook_continuous": { "timestamp": "2026-10-15T00:50:02+01:00", "bids_analysis": { "total_quantity": 12521.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.004, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.003, "quantity": 60.14, "cumulative": 73.97 }, { "price": 6.002, "quantity": 33.83, "cumulative": 107.8 }, { "price": 6.001, "quantity": 33.83, "cumulative": 141.63 }, { "price": 6, "quantity": 54.65, "cumulative": 196.28 }, { "price": 5.999, "quantity": 117.14, "cumulative": 313.42 }, { "price": 5.998, "quantity": 135.18, "cumulative": 448.6 }, { "price": 5.997, "quantity": 33.83, "cumulative": 482.43 }, { "price": 5.996, "quantity": 33.83, "cumulative": 516.26 }, { "price": 5.995, "quantity": 33.83, "cumulative": 550.09 } ] }, "asks_analysis": { "total_quantity": 5400.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.006, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.007, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.008, "quantity": 86.91, "cumulative": 155.78 }, { "price": 6.01, "quantity": 13.83, "cumulative": 169.61 }, { "price": 6.011, "quantity": 24.67, "cumulative": 194.28000000000003 }, { "price": 6.012, "quantity": 20, "cumulative": 214.28000000000003 }, { "price": 6.013, "quantity": 13.83, "cumulative": 228.11000000000004 }, { "price": 6.014, "quantity": 97.05, "cumulative": 325.16 }, { "price": 6.015, "quantity": 34.62, "cumulative": 359.78000000000003 }, { "price": 6.017, "quantity": 990.86, "cumulative": 1350.64 } ] }, "imbalance": { "quantity_difference": 7120.729999999999, "percent": 39.731, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.318465700261259 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.999, "quantity": 117.14 }, { "price": 5.998, "quantity": 135.18 }, { "price": 5.994, "quantity": 138.05 }, { "price": 5.978, "quantity": 181.87 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.017, "quantity": 990.86 }, { "price": 6.024, "quantity": 153.92 }, { "price": 6.034, "quantity": 147.7 }, { "price": 6.059, "quantity": 110.38 }, { "price": 6.089, "quantity": 140.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:31:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.98158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:32:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:33:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:34:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.997, "close": 5.997, "volume": 245.83466, "body_percent": 0.0500000000000019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:36:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:37:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 239.76, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:38:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 82.8417, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:39:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:41:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:42:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:43:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:44:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 105.79029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:46:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:47:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 82.66956, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:48:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:49:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 247.38363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.479329833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 330.72704, "min": 0 }, "price_stats": { "highest": 6.013, "lowest": 5.977, "range": 0.03599999999999959, "current": 6.003 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:15:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 59.86981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:20:00+01:00", "open": 5.975, "high": 5.982, "low": 5.975, "close": 5.982, "volume": 309.10057, "body_percent": 0.11715481171549057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.998, "high": 6.014, "low": 5.998, "close": 6.014, "volume": 109.63338, "body_percent": 0.26675558519506526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 88.35407, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.2639211666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.95, "range": 0.07899999999999974, "current": 6.003 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T05:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.268, "close": 6.268, "volume": 2483.34773, "body_percent": 0.4763416957764409, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.013, "low": 5.977, "close": 6.003, "volume": 1820.27697, "body_percent": 0.40140491721023613, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6395.491865166667, "latest": 1820.27697, "ratio_latest_vs_avg": 0.2846187608984729, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.511, "lowest": 5.875, "range": 0.6360000000000001, "current": 6.003 } } }, "technical_indicators": { "1m": { "rsi_14": 37.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00288142, "signal_line": 6.00266626, "histogram": -5.99978484 }, "bollinger_bands": { "upper": 6.01764977, "middle": 5.99625, "lower": 5.97485023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.002222222222222, "sma_20": 5.996250000000002, "ema_12": 6.002666256094501, "ema_26": 5.999784837011785 } }, "5m": { "rsi_14": 50.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00290026, "signal_line": 5.99419566, "histogram": -5.99709591 }, "bollinger_bands": { "upper": 6.01833053, "middle": 5.99625, "lower": 5.97416947 }, "stochastic": { "K": 10.81, "D": 3.57 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.996888888888889, "sma_20": 5.99625, "ema_12": 5.994195655792568, "ema_26": 5.997095913801826 } }, "1h": { "rsi_14": 70.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06063761, "signal_line": 6.16903265, "histogram": -6.10839504 }, "bollinger_bands": { "upper": 6.29457126, "middle": 6.09815, "lower": 5.90172874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 6.200666666666667, "sma_20": 6.09815, "ema_12": 6.169032651750135, "ema_26": 6.1083950441928465 } } }, "volume_profile": { "timestamp": "2026-10-15T00:50:04+01:00", "last_500_trades": { "buy_volume": 2966.6099999999965, "sell_volume": 2715.589999999998, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0924366343962082, "cumulative_delta": 251.0200000000002, "delta_percent": 4.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2849.0399999999972, "point_of_control_volume": 2849.0399999999972, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T00:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-15T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T00:50:05+01:00", "last_60min": { "current_imbalance": 45.07, "imbalance_change_60min": -4.094999999999999, "min_imbalance": 39.31, "max_imbalance": 49.165, "average_imbalance": 45.52825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.165, 48.568, 39.31, 45.07 ] }, "volatility_metrics": { "timestamp": "2026-10-15T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008399855936320577, "average_range_1m": 0.0002424242424242516, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81658, "zen_price": 6.003, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.02, "correlation_1h": 0.615, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T00:50:06+01:00", "key_levels": { "current_price": 6.003, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.36, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 168.38, "overall_risk": "78.3%" } } }, { "timestamp": "2026-10-15T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792018801, "price_data": { "timestamp": "2026-10-15T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.018, "bid": 6.016, "ask": 6.02, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0664672648720432, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.21, "volume_24h": 19725.78, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.092, "trades_24h": 1316 }, "orderbook_continuous": { "timestamp": "2026-10-15T01:00:03+01:00", "bids_analysis": { "total_quantity": 15408.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.016, "quantity": 33.83, "cumulative": 33.83 }, { "price": 6.015, "quantity": 33.83, "cumulative": 67.66 }, { "price": 6.014, "quantity": 137.69, "cumulative": 205.35 }, { "price": 6.013, "quantity": 93.97, "cumulative": 299.32 }, { "price": 6.012, "quantity": 33.83, "cumulative": 333.15 }, { "price": 6.011, "quantity": 33.83, "cumulative": 366.97999999999996 }, { "price": 6.01, "quantity": 33.83, "cumulative": 400.80999999999995 }, { "price": 6.009, "quantity": 137.79, "cumulative": 538.5999999999999 }, { "price": 6.008, "quantity": 73.97, "cumulative": 612.5699999999999 }, { "price": 6.006, "quantity": 11.32, "cumulative": 623.89 } ] }, "asks_analysis": { "total_quantity": 5288.6399999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.021, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.022, "quantity": 13.83, "cumulative": 68.87 }, { "price": 6.023, "quantity": 100.52, "cumulative": 169.39 }, { "price": 6.024, "quantity": 10, "cumulative": 179.39 }, { "price": 6.025, "quantity": 33.83, "cumulative": 213.21999999999997 }, { "price": 6.026, "quantity": 13.83, "cumulative": 227.04999999999998 }, { "price": 6.027, "quantity": 96.93, "cumulative": 323.98 }, { "price": 6.028, "quantity": 34.73, "cumulative": 358.71000000000004 }, { "price": 6.029, "quantity": 23.67, "cumulative": 382.38000000000005 } ] }, "imbalance": { "quantity_difference": 10119.45, "percent": 48.894, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9134314303866407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.014, "quantity": 137.69 }, { "price": 6.009, "quantity": 137.79 }, { "price": 6.004, "quantity": 117.88 }, { "price": 6, "quantity": 121.36 }, { "price": 5.994, "quantity": 118.05 } ], "accumulation_ask_levels": [ { "price": 6.023, "quantity": 100.52 }, { "price": 6.031, "quantity": 968.85 }, { "price": 6.034, "quantity": 147.7 }, { "price": 6.089, "quantity": 140.26 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:41:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:42:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:43:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:44:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 105.79029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:46:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:47:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 82.66956, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:48:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:49:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 247.38363, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:51:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:52:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:53:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:54:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 10.53325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:56:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:57:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:58:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:59:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 407.25161, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.76971816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 407.25161, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 5.977, "range": 0.041999999999999815, "current": 6.018 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:30:00+01:00", "open": 5.998, "high": 6.014, "low": 5.998, "close": 6.014, "volume": 109.63338, "body_percent": 0.26675558519506526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 88.35407, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 252.68132849999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.95, "range": 0.07899999999999974, "current": 6.018 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6079.571273, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.018 } } }, "technical_indicators": { "1m": { "rsi_14": 5.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00882996, "signal_line": 5.99362523, "histogram": -6.00245519 }, "bollinger_bands": { "upper": 6.03193911, "middle": 6.00395, "lower": 5.97596089 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.990222222222224, "sma_20": 6.003949999999999, "ema_12": 5.993625231475686, "ema_26": 6.0024551893676525 } }, "5m": { "rsi_14": 43.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00354616, "signal_line": 6.00006201, "histogram": -6.00360817 }, "bollinger_bands": { "upper": 6.02393134, "middle": 6.0003, "lower": 5.97666866 }, "stochastic": { "K": 13.51, "D": 4.46 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.001444444444444, "sma_20": 6.000299999999999, "ema_12": 6.000062008502638, "ema_26": 6.003608168673825 } }, "1h": { "rsi_14": 68.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05239982, "signal_line": 6.1517802, "histogram": -6.09938038 }, "bollinger_bands": { "upper": 6.268109, "middle": 6.0864, "lower": 5.904691 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 6.178000000000001, "sma_20": 6.0864, "ema_12": 6.1517802047042665, "ema_26": 6.099380383165015 } } }, "volume_profile": { "timestamp": "2026-10-15T01:00:08+01:00", "last_500_trades": { "buy_volume": 2885.679999999998, "sell_volume": 2788.829999999998, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.034727824930168, "cumulative_delta": 96.85000000000039, "delta_percent": 1.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2917.2400000000007, "point_of_control_volume": 2917.2400000000007, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T01:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-15T01:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T01:00:09+01:00", "last_60min": { "current_imbalance": 39.731, "imbalance_change_60min": -8.836999999999996, "min_imbalance": 39.31, "max_imbalance": 48.568, "average_imbalance": 43.16975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.568, 39.31, 45.07, 39.731 ] }, "volatility_metrics": { "timestamp": "2026-10-15T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008281516131781936, "average_range_1m": 0.0002525252525252651, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81672.3, "zen_price": 6.018, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.27, "correlation_1h": 0.619, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T01:00:10+01:00", "key_levels": { "current_price": 6.018, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.1, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 161.14999999999998, "overall_risk": "74.7%" } } }, { "timestamp": "2026-10-15T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792019401, "price_data": { "timestamp": "2026-10-15T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.009, "bid": 6.01, "ask": 6.013, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04992511233150464, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.21, "volume_24h": 19716.77, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -3.237, "trades_24h": 1316 }, "orderbook_continuous": { "timestamp": "2026-10-15T01:10:02+01:00", "bids_analysis": { "total_quantity": 13872.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.011, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.01, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.009, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.008, "quantity": 104.76, "cumulative": 166.25 }, { "price": 6.007, "quantity": 65.04, "cumulative": 231.29000000000002 }, { "price": 6.006, "quantity": 23.83, "cumulative": 255.12 }, { "price": 6.005, "quantity": 23.83, "cumulative": 278.95 }, { "price": 6.004, "quantity": 144.79, "cumulative": 423.74 }, { "price": 6.003, "quantity": 73.97, "cumulative": 497.71000000000004 }, { "price": 6.002, "quantity": 10, "cumulative": 507.71000000000004 } ] }, "asks_analysis": { "total_quantity": 5535.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.013, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.014, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.015, "quantity": 110.03, "cumulative": 147.69 }, { "price": 6.016, "quantity": 65.04, "cumulative": 212.73000000000002 }, { "price": 6.017, "quantity": 23.83, "cumulative": 236.56 }, { "price": 6.018, "quantity": 44.63, "cumulative": 281.19 }, { "price": 6.019, "quantity": 23.83, "cumulative": 305.02 }, { "price": 6.02, "quantity": 97.02, "cumulative": 402.03999999999996 }, { "price": 6.021, "quantity": 60.14, "cumulative": 462.17999999999995 }, { "price": 6.022, "quantity": 13.83, "cumulative": 476.00999999999993 } ] }, "imbalance": { "quantity_difference": 8336.33, "percent": 42.953, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.505897080633478 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.008, "quantity": 104.76 }, { "price": 6.004, "quantity": 144.79 }, { "price": 5.994, "quantity": 118.05 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.015, "quantity": 110.03 }, { "price": 6.027, "quantity": 108.88 }, { "price": 6.033, "quantity": 994.11 }, { "price": 6.034, "quantity": 147.7 }, { "price": 6.037, "quantity": 118.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:51:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:52:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:53:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:54:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 10.53325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:56:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:57:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:58:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:59:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 407.25161, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:01:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:02:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:03:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:04:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 50.3272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:06:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:07:00+01:00", "open": 6.01, "high": 6.01, "low": 6.008, "close": 6.008, "volume": 33.64736, "body_percent": 0.03327787021630249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:08:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:09:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 60.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.854549, "latest": 0, "ratio_latest_vs_avg": 0, "max": 407.25161, "min": 0 }, "price_stats": { "highest": 6.02, "lowest": 5.977, "range": 0.04299999999999926, "current": 6.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 341.9278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:40:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 88.35407, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.32183716666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.027, "lowest": 5.95, "range": 0.07699999999999996, "current": 6.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.02, "low": 6.005, "close": 6.009, "volume": 305.08985, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 6084.656103833333, "latest": 305.08985, "ratio_latest_vs_avg": 0.05014085345066477, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.009 } } }, "technical_indicators": { "1m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00088688, "signal_line": 6.01305981, "histogram": -6.01217293 }, "bollinger_bands": { "upper": 6.02382254, "middle": 6.0125, "lower": 6.00117746 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.015333333333334, "sma_20": 6.012500000000001, "ema_12": 6.013059810397024, "ema_26": 6.012172933631601 } }, "5m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00128418, "signal_line": 6.00084709, "histogram": -6.00213127 }, "bollinger_bands": { "upper": 6.02136917, "middle": 6.00075, "lower": 5.98013083 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.999555555555555, "sma_20": 6.00075, "ema_12": 6.000847090457184, "ema_26": 6.002131267688824 } }, "1h": { "rsi_14": 69.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05410872, "signal_line": 6.15140369, "histogram": -6.09729497 }, "bollinger_bands": { "upper": 6.26837749, "middle": 6.08595, "lower": 5.90352251 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.256, "moving_averages": { "sma_9": 6.178000000000001, "sma_20": 6.085950000000001, "ema_12": 6.151403691827565, "ema_26": 6.0972949745890475 } } }, "volume_profile": { "timestamp": "2026-10-15T01:10:04+01:00", "last_500_trades": { "buy_volume": 2866.3999999999987, "sell_volume": 2800.1499999999983, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0236594468153493, "cumulative_delta": 66.25000000000043, "delta_percent": 1.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2968.010000000001, "point_of_control_volume": 2968.010000000001, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-15T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T01:10:05+01:00", "last_60min": { "current_imbalance": 48.894, "imbalance_change_60min": 9.583999999999996, "min_imbalance": 39.31, "max_imbalance": 48.894, "average_imbalance": 43.25125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.31, 45.07, 39.731, 48.894 ] }, "volatility_metrics": { "timestamp": "2026-10-15T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008663258277027996, "average_range_1m": 0.00039393939393940887, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81600.01, "zen_price": 6.009, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.12, "correlation_1h": 0.676, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T01:10:06+01:00", "key_levels": { "current_price": 6.009, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.26, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 164.17, "overall_risk": "76.9%" } } }, { "timestamp": "2026-10-15T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792020001, "price_data": { "timestamp": "2026-10-15T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.01, "bid": 6.007, "ask": 6.01, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04991680532446113, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.212, "volume_24h": 19887.64, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -3.252, "trades_24h": 1326 }, "orderbook_continuous": { "timestamp": "2026-10-15T01:20:02+01:00", "bids_analysis": { "total_quantity": 15269.13, "levels_count": 100, "top_10_bids": [ { "price": 6.007, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.006, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.005, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.004, "quantity": 127.86, "cumulative": 189.35 }, { "price": 6.003, "quantity": 115.18, "cumulative": 304.53 }, { "price": 6.002, "quantity": 10, "cumulative": 314.53 }, { "price": 6.001, "quantity": 23.83, "cumulative": 338.35999999999996 }, { "price": 6, "quantity": 39.89, "cumulative": 378.24999999999994 }, { "price": 5.999, "quantity": 97.14, "cumulative": 475.38999999999993 }, { "price": 5.998, "quantity": 73.97, "cumulative": 549.3599999999999 } ] }, "asks_analysis": { "total_quantity": 5681.69, "levels_count": 100, "top_10_asks": [ { "price": 6.01, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.011, "quantity": 65.04, "cumulative": 78.87 }, { "price": 6.012, "quantity": 23.83, "cumulative": 102.7 }, { "price": 6.013, "quantity": 23.83, "cumulative": 126.53 }, { "price": 6.014, "quantity": 23.83, "cumulative": 150.36 }, { "price": 6.015, "quantity": 23.83, "cumulative": 174.19 }, { "price": 6.016, "quantity": 23.83, "cumulative": 198.01999999999998 }, { "price": 6.017, "quantity": 23.83, "cumulative": 221.84999999999997 }, { "price": 6.018, "quantity": 34.62, "cumulative": 256.46999999999997 }, { "price": 6.019, "quantity": 10, "cumulative": 266.46999999999997 } ] }, "imbalance": { "quantity_difference": 9587.439999999999, "percent": 45.762, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6874275083645887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.004, "quantity": 127.86 }, { "price": 6.003, "quantity": 115.18 }, { "price": 5.997, "quantity": 100.62 }, { "price": 5.994, "quantity": 118.05 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.021, "quantity": 994.11 }, { "price": 6.022, "quantity": 103.94 }, { "price": 6.038, "quantity": 158.52 }, { "price": 6.089, "quantity": 139.97 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:01:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:02:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:03:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:04:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 50.3272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:06:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:07:00+01:00", "open": 6.01, "high": 6.01, "low": 6.008, "close": 6.008, "volume": 33.64736, "body_percent": 0.03327787021630249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:08:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:09:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 60.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:11:00+01:00", "open": 6.02, "high": 6.02, "low": 6.019, "close": 6.019, "volume": 464.62044, "body_percent": 0.01661129568105392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:12:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 60.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:13:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:14:00+01:00", "open": 6.024, "high": 6.029, "low": 6.023, "close": 6.027, "volume": 528.08572, "body_percent": 0.04980079681275089, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:16:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:17:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 60.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:18:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:19:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 67.4923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.01873933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.08572, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.977, "range": 0.0519999999999996, "current": 6.01 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:45:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 81.6544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.02, "high": 6.029, "low": 6.019, "close": 6.027, "volume": 1052.90616, "body_percent": 0.11627906976745118, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.68362749999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.95, "range": 0.07899999999999974, "current": 6.01 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 6.005, "close": 6.01, "volume": 1485.66831, "body_percent": 0.11633704503906533, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6104.3324115, "latest": 1485.66831, "ratio_latest_vs_avg": 0.24337932632913925, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.01 } } }, "technical_indicators": { "1m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00164005, "signal_line": 6.01036933, "histogram": -6.01200938 }, "bollinger_bands": { "upper": 6.0298688, "middle": 6.0145, "lower": 5.9991312 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.009444444444445, "sma_20": 6.014499999999997, "ema_12": 6.010369330052138, "ema_26": 6.012009377925765 } }, "5m": { "rsi_14": 39.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00211423, "signal_line": 6.00071669, "histogram": -6.00283092 }, "bollinger_bands": { "upper": 6.02634533, "middle": 6.0025, "lower": 5.97865467 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.997, "sma_20": 6.0024999999999995, "ema_12": 6.000716688662114, "ema_26": 6.002830918263288 } }, "1h": { "rsi_14": 69.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05391884, "signal_line": 6.15144553, "histogram": -6.09752669 }, "bollinger_bands": { "upper": 6.26834363, "middle": 6.086, "lower": 5.90365637 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 6.178000000000001, "sma_20": 6.086000000000001, "ema_12": 6.151445526591643, "ema_26": 6.097526686653045 } } }, "volume_profile": { "timestamp": "2026-10-15T01:20:04+01:00", "last_500_trades": { "buy_volume": 2886.199999999999, "sell_volume": 2820.4199999999983, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0233227675310772, "cumulative_delta": 65.78000000000003, "delta_percent": 1.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3164.0400000000013, "point_of_control_volume": 3164.0400000000013, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-15T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T01:20:05+01:00", "last_60min": { "current_imbalance": 42.953, "imbalance_change_60min": 3.6430000000000007, "min_imbalance": 39.31, "max_imbalance": 48.894, "average_imbalance": 43.1916, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.31, 45.07, 39.731, 48.894, 42.953 ] }, "volatility_metrics": { "timestamp": "2026-10-15T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008503188702841482, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81578.17, "zen_price": 6.01, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.55, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T01:20:07+01:00", "key_levels": { "current_price": 6.01, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.24, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 46.4, "overall_risk": "76.6%" } } }, { "timestamp": "2026-10-15T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792020602, "price_data": { "timestamp": "2026-10-15T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.011, "bid": 6.005, "ask": 6.008, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04990850108135275, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.212, "volume_24h": 19897.64, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -3.236, "trades_24h": 1327 }, "orderbook_continuous": { "timestamp": "2026-10-15T01:30:02+01:00", "bids_analysis": { "total_quantity": 15244.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.004, "quantity": 23.83, "cumulative": 23.83 }, { "price": 6.003, "quantity": 87.14, "cumulative": 110.97 }, { "price": 6.002, "quantity": 13.83, "cumulative": 124.8 }, { "price": 6.001, "quantity": 10, "cumulative": 134.8 }, { "price": 6, "quantity": 65.04, "cumulative": 199.84000000000003 }, { "price": 5.999, "quantity": 117.94, "cumulative": 317.78000000000003 }, { "price": 5.998, "quantity": 73.97, "cumulative": 391.75 }, { "price": 5.997, "quantity": 86.86, "cumulative": 478.61 }, { "price": 5.996, "quantity": 5.24, "cumulative": 483.85 }, { "price": 5.995, "quantity": 13.83, "cumulative": 497.68 } ] }, "asks_analysis": { "total_quantity": 4689.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.008, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.009, "quantity": 65.04, "cumulative": 78.87 }, { "price": 6.01, "quantity": 23.83, "cumulative": 102.7 }, { "price": 6.011, "quantity": 23.83, "cumulative": 126.53 }, { "price": 6.012, "quantity": 23.83, "cumulative": 150.36 }, { "price": 6.013, "quantity": 23.83, "cumulative": 174.19 }, { "price": 6.014, "quantity": 23.83, "cumulative": 198.01999999999998 }, { "price": 6.015, "quantity": 13.83, "cumulative": 211.85 }, { "price": 6.016, "quantity": 10, "cumulative": 221.85 }, { "price": 6.017, "quantity": 13.83, "cumulative": 235.68 } ] }, "imbalance": { "quantity_difference": 10555.57, "percent": 52.953, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.25108176178422 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.999, "quantity": 117.94 }, { "price": 5.994, "quantity": 118.05 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 } ], "accumulation_ask_levels": [ { "price": 6.018, "quantity": 121.3 }, { "price": 6.022, "quantity": 117.77 }, { "price": 6.038, "quantity": 117.47 }, { "price": 6.067, "quantity": 118.15 }, { "price": 6.089, "quantity": 140.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:11:00+01:00", "open": 6.02, "high": 6.02, "low": 6.019, "close": 6.019, "volume": 464.62044, "body_percent": 0.01661129568105392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:12:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 60.2, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:13:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:14:00+01:00", "open": 6.024, "high": 6.029, "low": 6.023, "close": 6.027, "volume": 528.08572, "body_percent": 0.04980079681275089, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:16:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:17:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 60.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:18:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:19:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 67.4923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:21:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:22:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:23:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:24:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:26:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:27:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:28:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:29:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.19860466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.08572, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.981, "range": 0.04800000000000004, "current": 6.011 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:55:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 68.48282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.02, "high": 6.029, "low": 6.019, "close": 6.027, "volume": 1052.90616, "body_percent": 0.11627906976745118, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.2374768333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.95, "range": 0.07899999999999974, "current": 6.011 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 6.005, "close": 6.011, "volume": 1545.77831, "body_percent": 0.09971746717633749, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 6105.334244833333, "latest": 1545.77831, "ratio_latest_vs_avg": 0.25318487866706424, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.011 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00296955, "signal_line": 6.01875051, "histogram": -6.01578096 }, "bollinger_bands": { "upper": 6.02749, "middle": 6.015, "lower": 6.00251 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.020666666666667, "sma_20": 6.015, "ema_12": 6.01875051175146, "ema_26": 6.015780964362665 } }, "5m": { "rsi_14": 44.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00342297, "signal_line": 5.99946366, "histogram": -6.00288663 }, "bollinger_bands": { "upper": 6.02758524, "middle": 6.0032, "lower": 5.97881476 }, "stochastic": { "K": 60.98, "D": 20.12 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.996444444444446, "sma_20": 6.003199999999999, "ema_12": 5.999463659133557, "ema_26": 6.002886632091415 } }, "1h": { "rsi_14": 69.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05372896, "signal_line": 6.15148736, "histogram": -6.0977584 }, "bollinger_bands": { "upper": 6.26831077, "middle": 6.08605, "lower": 5.90378923 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 6.178000000000001, "sma_20": 6.086050000000002, "ema_12": 6.151487361355722, "ema_26": 6.0977583987170405 } } }, "volume_profile": { "timestamp": "2026-10-15T01:30:04+01:00", "last_500_trades": { "buy_volume": 2894.509999999999, "sell_volume": 2820.4199999999983, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0262691372206978, "cumulative_delta": 74.09000000000009, "delta_percent": 1.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3174.0400000000013, "point_of_control_volume": 3174.0400000000013, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-15T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T01:30:05+01:00", "last_60min": { "current_imbalance": 45.762, "imbalance_change_60min": 0.6920000000000002, "min_imbalance": 39.731, "max_imbalance": 48.894, "average_imbalance": 44.482, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.07, 39.731, 48.894, 42.953, 45.762 ] }, "volatility_metrics": { "timestamp": "2026-10-15T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008461855447639528, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81531.68, "zen_price": 6.011, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.03, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T01:30:07+01:00", "key_levels": { "current_price": 6.011, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.22, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "76.4%" } } }, { "timestamp": "2026-10-15T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792021201, "price_data": { "timestamp": "2026-10-15T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.008, "bid": 6.006, "ask": 6.01, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06657789613847469, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.23, "volume_24h": 19932.88, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -3.563, "trades_24h": 1331 }, "orderbook_continuous": { "timestamp": "2026-10-15T01:40:01+01:00", "bids_analysis": { "total_quantity": 15260.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.006, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.005, "quantity": 10, "cumulative": 23.83 }, { "price": 6.004, "quantity": 169.11, "cumulative": 192.94 }, { "price": 6.003, "quantity": 87.14, "cumulative": 280.08 }, { "price": 6.002, "quantity": 23.83, "cumulative": 303.90999999999997 }, { "price": 6.001, "quantity": 29.07, "cumulative": 332.97999999999996 }, { "price": 6, "quantity": 23.83, "cumulative": 356.80999999999995 }, { "price": 5.999, "quantity": 127.94, "cumulative": 484.74999999999994 }, { "price": 5.998, "quantity": 87.14, "cumulative": 571.89 }, { "price": 5.997, "quantity": 23.83, "cumulative": 595.72 } ] }, "asks_analysis": { "total_quantity": 5588.579999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.01, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.011, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.012, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.013, "quantity": 65.04, "cumulative": 126.53 }, { "price": 6.014, "quantity": 44.62, "cumulative": 171.15 }, { "price": 6.015, "quantity": 100.68, "cumulative": 271.83000000000004 }, { "price": 6.016, "quantity": 10, "cumulative": 281.83000000000004 }, { "price": 6.017, "quantity": 33.2, "cumulative": 315.03000000000003 }, { "price": 6.018, "quantity": 34.61, "cumulative": 349.64000000000004 }, { "price": 6.02, "quantity": 1006.96, "cumulative": 1356.6000000000001 } ] }, "imbalance": { "quantity_difference": 9672.39, "percent": 46.391, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.730741977389606 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 6.004, "quantity": 169.11 }, { "price": 5.999, "quantity": 127.94 }, { "price": 5.994, "quantity": 118.04 }, { "price": 5.989, "quantity": 118.1 }, { "price": 5.988, "quantity": 160.83 } ], "accumulation_ask_levels": [ { "price": 6.015, "quantity": 100.68 }, { "price": 6.02, "quantity": 1006.96 }, { "price": 6.022, "quantity": 117.77 }, { "price": 6.038, "quantity": 117.47 }, { "price": 6.089, "quantity": 183.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:21:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:22:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:23:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:24:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:26:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:27:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:28:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:29:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 82.95234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:31:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:32:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:33:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:34:00+01:00", "open": 5.994, "high": 5.994, "low": 5.993, "close": 5.993, "volume": 178.12196, "body_percent": 0.016683350016674106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:36:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:37:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:38:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:39:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.91187733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.08572, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.981, "range": 0.04800000000000004, "current": 6.008 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:05:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:10:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.02, "high": 6.029, "low": 6.019, "close": 6.027, "volume": 1052.90616, "body_percent": 0.11627906976745118, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.993, "close": 5.993, "volume": 261.0743, "body_percent": 0.08336112037345604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 269.4893711666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.95, "range": 0.07899999999999974, "current": 6.008 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.008, "volume": 1926.99261, "body_percent": 0.14957620076450623, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 6111.6878165, "latest": 1926.99261, "ratio_latest_vs_avg": 0.3152963089504688, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.008 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00160595, "signal_line": 6.00764813, "histogram": -6.00604218 }, "bollinger_bands": { "upper": 6.01836121, "middle": 6.0033, "lower": 5.98823879 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.010333333333332, "sma_20": 6.003300000000001, "ema_12": 6.0076481292644885, "ema_26": 6.0060421788675535 } }, "5m": { "rsi_14": 43.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00377569, "signal_line": 5.99814738, "histogram": -6.00192306 }, "bollinger_bands": { "upper": 6.02762974, "middle": 6.0029, "lower": 5.97817026 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.9942222222222235, "sma_20": 6.002899999999999, "ema_12": 5.998147376943746, "ema_26": 6.001923061982151 } }, "1h": { "rsi_14": 69.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05429859, "signal_line": 6.15136186, "histogram": -6.09706326 }, "bollinger_bands": { "upper": 6.26841236, "middle": 6.0859, "lower": 5.90338764 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.257, "moving_averages": { "sma_9": 6.178000000000001, "sma_20": 6.0859000000000005, "ema_12": 6.151361857063487, "ema_26": 6.09706326252505 } } }, "volume_profile": { "timestamp": "2026-10-15T01:40:04+01:00", "last_500_trades": { "buy_volume": 2787.4199999999983, "sell_volume": 2849.299999999998, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9782823851472292, "cumulative_delta": -61.87999999999953, "delta_percent": -1.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3194.0400000000013, "point_of_control_volume": 3194.0400000000013, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-15T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T01:40:05+01:00", "last_60min": { "current_imbalance": 52.953, "imbalance_change_60min": 13.222000000000001, "min_imbalance": 39.731, "max_imbalance": 52.953, "average_imbalance": 46.0586, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.731, 48.894, 42.953, 45.762, 52.953 ] }, "volatility_metrics": { "timestamp": "2026-10-15T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009123608749372915, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81552, "zen_price": 6.008, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.3, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T01:40:06+01:00", "key_levels": { "current_price": 6.008, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.28, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 26.58, "overall_risk": "77.1%" } } }, { "timestamp": "2026-10-15T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792021801, "price_data": { "timestamp": "2026-10-15T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.018, "bid": 6.019, "ask": 6.022, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04985044865403978, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.23, "volume_24h": 19946.61, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -3.403, "trades_24h": 1334 }, "orderbook_continuous": { "timestamp": "2026-10-15T01:50:02+01:00", "bids_analysis": { "total_quantity": 15275.899999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.019, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.018, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.017, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.016, "quantity": 23.83, "cumulative": 85.32 }, { "price": 6.015, "quantity": 128.35, "cumulative": 213.67 }, { "price": 6.014, "quantity": 127.66, "cumulative": 341.33 }, { "price": 6.013, "quantity": 23.83, "cumulative": 365.15999999999997 }, { "price": 6.012, "quantity": 23.83, "cumulative": 388.98999999999995 }, { "price": 6.011, "quantity": 23.83, "cumulative": 412.81999999999994 }, { "price": 6.01, "quantity": 29.06, "cumulative": 441.87999999999994 } ] }, "asks_analysis": { "total_quantity": 5430.429999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.022, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.023, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.024, "quantity": 65.04, "cumulative": 102.7 }, { "price": 6.025, "quantity": 110.5, "cumulative": 213.2 }, { "price": 6.026, "quantity": 46.27, "cumulative": 259.46999999999997 }, { "price": 6.027, "quantity": 10, "cumulative": 269.46999999999997 }, { "price": 6.028, "quantity": 23.83, "cumulative": 293.29999999999995 }, { "price": 6.029, "quantity": 96.85, "cumulative": 390.15 }, { "price": 6.03, "quantity": 34.57, "cumulative": 424.71999999999997 }, { "price": 6.032, "quantity": 942.11, "cumulative": 1366.83 } ] }, "imbalance": { "quantity_difference": 9845.470000000001, "percent": 47.548, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.813018490248471 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.015, "quantity": 128.35 }, { "price": 6.014, "quantity": 127.66 }, { "price": 6.009, "quantity": 127.77 }, { "price": 6.004, "quantity": 117.9 }, { "price": 5.999, "quantity": 117.94 } ], "accumulation_ask_levels": [ { "price": 6.025, "quantity": 110.5 }, { "price": 6.032, "quantity": 942.11 }, { "price": 6.038, "quantity": 117.47 }, { "price": 6.089, "quantity": 140.21 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:31:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:32:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:33:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:34:00+01:00", "open": 5.994, "high": 5.994, "low": 5.993, "close": 5.993, "volume": 178.12196, "body_percent": 0.016683350016674106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:36:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:37:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:38:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:39:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:41:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:42:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:43:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:44:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 12.45105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:46:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:47:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:48:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:49:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 60.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.45666766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.08572, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.993, "range": 0.03599999999999959, "current": 6.018 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:15:00+01:00", "open": 5.979, "high": 5.98, "low": 5.977, "close": 5.977, "volume": 330.72704, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:20:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 202.43872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.02, "high": 6.029, "low": 6.019, "close": 6.027, "volume": 1052.90616, "body_percent": 0.11627906976745118, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.993, "close": 5.993, "volume": 261.0743, "body_percent": 0.08336112037345604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.018, "low": 6.015, "close": 6.018, "volume": 72.63105, "body_percent": 0.04987531172070015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 266.5319663333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.95, "range": 0.07899999999999974, "current": 6.018 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T06:00:00+01:00", "open": 6.259, "high": 6.265, "low": 6.246, "close": 6.265, "volume": 786.50654, "body_percent": 0.09586195877934717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.018, "volume": 2009.6152, "body_percent": 0.016619577862713075, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 6113.064859666667, "latest": 2009.6152, "ratio_latest_vs_avg": 0.32874102371450714, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.018 } } }, "technical_indicators": { "1m": { "rsi_14": 12.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00563951, "signal_line": 5.99992894, "histogram": -6.00556845 }, "bollinger_bands": { "upper": 6.02486351, "middle": 6.0057, "lower": 5.98653649 }, "stochastic": { "K": 19.23, "D": 6.35 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.996333333333333, "sma_20": 6.005699999999999, "ema_12": 5.999928940862165, "ema_26": 6.005568452155719 } }, "5m": { "rsi_14": 43.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00742061, "signal_line": 5.99721236, "histogram": -6.00463297 }, "bollinger_bands": { "upper": 6.03207943, "middle": 6.00505, "lower": 5.97802057 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.997, "sma_20": 6.005049999999999, "ema_12": 5.997212356683064, "ema_26": 6.004632968932762 } }, "1h": { "rsi_14": 68.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05239982, "signal_line": 6.1517802, "histogram": -6.09938038 }, "bollinger_bands": { "upper": 6.268109, "middle": 6.0864, "lower": 5.904691 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 6.178000000000001, "sma_20": 6.0864, "ema_12": 6.1517802047042665, "ema_26": 6.099380383165015 } } }, "volume_profile": { "timestamp": "2026-10-15T01:50:04+01:00", "last_500_trades": { "buy_volume": 2799.4899999999984, "sell_volume": 2808.939999999998, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9966357415964744, "cumulative_delta": -9.449999999999815, "delta_percent": -0.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3207.7700000000013, "point_of_control_volume": 3207.7700000000013, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-15T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T01:50:05+01:00", "last_60min": { "current_imbalance": 46.391, "imbalance_change_60min": -2.503, "min_imbalance": 42.953, "max_imbalance": 52.953, "average_imbalance": 47.3906, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.894, 42.953, 45.762, 52.953, 46.391 ] }, "volatility_metrics": { "timestamp": "2026-10-15T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009344389576948611, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81672.01, "zen_price": 6.018, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.12, "correlation_1h": 0.596, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T01:50:07+01:00", "key_levels": { "current_price": 6.018, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.1, "distance_to_support_percent": 1.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 81.44999999999999, "overall_risk": "74.7%" } } }, { "timestamp": "2026-10-15T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792022401, "price_data": { "timestamp": "2026-10-15T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.023, "bid": 6.025, "ask": 6.028, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.049809065249862616, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.23, "volume_24h": 20071.37, "volume_usdc_24h": 0, "price_change_24h": -0.207, "price_change_24h_percent": -3.323, "trades_24h": 1341 }, "orderbook_continuous": { "timestamp": "2026-10-15T02:00:03+01:00", "bids_analysis": { "total_quantity": 12491.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.025, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.024, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.023, "quantity": 63.31, "cumulative": 100.97 }, { "price": 6.022, "quantity": 23.83, "cumulative": 124.8 }, { "price": 6.021, "quantity": 65.04, "cumulative": 189.84 }, { "price": 6.02, "quantity": 23.83, "cumulative": 213.67000000000002 }, { "price": 6.019, "quantity": 127.6, "cumulative": 341.27 }, { "price": 6.018, "quantity": 87.14, "cumulative": 428.40999999999997 }, { "price": 6.017, "quantity": 13.83, "cumulative": 442.23999999999995 }, { "price": 6.016, "quantity": 10, "cumulative": 452.23999999999995 } ] }, "asks_analysis": { "total_quantity": 5162.229999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.028, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.029, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.03, "quantity": 13.83, "cumulative": 51.489999999999995 }, { "price": 6.031, "quantity": 10, "cumulative": 61.489999999999995 }, { "price": 6.032, "quantity": 13.83, "cumulative": 75.32 }, { "price": 6.033, "quantity": 23.83, "cumulative": 99.14999999999999 }, { "price": 6.034, "quantity": 45, "cumulative": 144.14999999999998 }, { "price": 6.036, "quantity": 10, "cumulative": 154.14999999999998 }, { "price": 6.037, "quantity": 917.65, "cumulative": 1071.8 }, { "price": 6.038, "quantity": 117.47, "cumulative": 1189.27 } ] }, "imbalance": { "quantity_difference": 7329.7699999999995, "percent": 41.518, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4198844297910016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.019, "quantity": 127.6 }, { "price": 6.014, "quantity": 127.7 }, { "price": 6.009, "quantity": 117.77 }, { "price": 6.004, "quantity": 117.89 }, { "price": 6.002, "quantity": 100.51 } ], "accumulation_ask_levels": [ { "price": 6.037, "quantity": 917.65 }, { "price": 6.038, "quantity": 117.47 }, { "price": 6.044, "quantity": 129.32 }, { "price": 6.045, "quantity": 138.49 }, { "price": 6.089, "quantity": 140.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:41:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:42:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:43:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:44:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 12.45105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:46:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:47:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:48:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:49:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 60.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:51:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:52:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:53:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:54:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:56:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:57:00+01:00", "open": 6.015, "high": 6.019, "low": 6.015, "close": 6.019, "volume": 608.16943, "body_percent": 0.06650041562760511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:58:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 59.18643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:59:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 83.29809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.004485833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 608.16943, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.993, "range": 0.03599999999999959, "current": 6.023 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:25:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 64.39704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:30:00+01:00", "open": 6.006, "high": 6.013, "low": 6.006, "close": 6.013, "volume": 152.4639, "body_percent": 0.1165501165501111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.02, "high": 6.029, "low": 6.019, "close": 6.027, "volume": 1052.90616, "body_percent": 0.11627906976745118, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.993, "close": 5.993, "volume": 261.0743, "body_percent": 0.08336112037345604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.018, "low": 6.015, "close": 6.018, "volume": 72.63105, "body_percent": 0.04987531172070015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.015, "high": 6.023, "low": 6.015, "close": 6.023, "volume": 750.65395, "body_percent": 0.13300083125519546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.5737143333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.029, "lowest": 5.95, "range": 0.07899999999999974, "current": 6.023 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T02:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5972.321997166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.023 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00305903, "signal_line": 6.01368674, "histogram": -6.01674577 }, "bollinger_bands": { "upper": 6.02514176, "middle": 6.01665, "lower": 6.00815824 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.0134444444444455, "sma_20": 6.01665, "ema_12": 6.013686740230309, "ema_26": 6.016745768322225 } }, "5m": { "rsi_14": 47.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00571738, "signal_line": 6.00420496, "histogram": -6.00992234 }, "bollinger_bands": { "upper": 6.03256457, "middle": 6.0093, "lower": 5.98603543 }, "stochastic": { "K": 32.61, "D": 10.76 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.002888888888889, "sma_20": 6.009299999999999, "ema_12": 6.0042049597996145, "ema_26": 6.009922340108758 } }, "1h": { "rsi_14": 68.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04405993, "signal_line": 6.13144199, "histogram": -6.08738206 }, "bollinger_bands": { "upper": 6.23810118, "middle": 6.07455, "lower": 5.91099882 }, "stochastic": { "K": 87.19, "D": 28.77 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 6.148333333333334, "sma_20": 6.07455, "ema_12": 6.131441992801864, "ema_26": 6.087382058963797 } } }, "volume_profile": { "timestamp": "2026-10-15T02:00:09+01:00", "last_500_trades": { "buy_volume": 2873.589999999998, "sell_volume": 2795.949999999998, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0277687369230495, "cumulative_delta": 77.6400000000005, "delta_percent": 1.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3332.530000000001, "point_of_control_volume": 3332.530000000001, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T02:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T02:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T02:00:10+01:00", "last_60min": { "current_imbalance": 47.548, "imbalance_change_60min": 4.594999999999999, "min_imbalance": 42.953, "max_imbalance": 52.953, "average_imbalance": 47.1214, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.953, 45.762, 52.953, 46.391, 47.548 ] }, "volatility_metrics": { "timestamp": "2026-10-15T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008364827579003351, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81701.29, "zen_price": 6.023, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.3, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T02:00:11+01:00", "key_levels": { "current_price": 6.023, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.01, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 26.58, "overall_risk": "73.5%" } } }, { "timestamp": "2026-10-15T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792023001, "price_data": { "timestamp": "2026-10-15T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.045, "bid": 6.033, "ask": 6.039, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09925558312653994, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.237, "volume_24h": 20157.33, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.078, "trades_24h": 1347 }, "orderbook_continuous": { "timestamp": "2026-10-15T02:10:02+01:00", "bids_analysis": { "total_quantity": 15466.689999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.033, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.032, "quantity": 10, "cumulative": 23.83 }, { "price": 6.031, "quantity": 65.04, "cumulative": 88.87 }, { "price": 6.03, "quantity": 23.83, "cumulative": 112.7 }, { "price": 6.029, "quantity": 132.67, "cumulative": 245.37 }, { "price": 6.028, "quantity": 77.14, "cumulative": 322.51 }, { "price": 6.025, "quantity": 13.83, "cumulative": 336.34 }, { "price": 6.024, "quantity": 128.24, "cumulative": 464.58 }, { "price": 6.023, "quantity": 77.14, "cumulative": 541.72 }, { "price": 6.021, "quantity": 100.23, "cumulative": 641.95 } ] }, "asks_analysis": { "total_quantity": 5518.3899999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.039, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.04, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.041, "quantity": 34.53, "cumulative": 103.4 }, { "price": 6.043, "quantity": 13.83, "cumulative": 117.23 }, { "price": 6.044, "quantity": 77.14, "cumulative": 194.37 }, { "price": 6.045, "quantity": 34.53, "cumulative": 228.9 }, { "price": 6.047, "quantity": 977.26, "cumulative": 1206.16 }, { "price": 6.048, "quantity": 96.61, "cumulative": 1302.77 }, { "price": 6.049, "quantity": 110.16, "cumulative": 1412.93 }, { "price": 6.052, "quantity": 13.83, "cumulative": 1426.76 } ] }, "imbalance": { "quantity_difference": 9948.3, "percent": 47.407, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8027540641382727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.029, "quantity": 132.67 }, { "price": 6.024, "quantity": 128.24 }, { "price": 6.021, "quantity": 100.23 }, { "price": 6.019, "quantity": 118.74 }, { "price": 6.014, "quantity": 117.7 } ], "accumulation_ask_levels": [ { "price": 6.047, "quantity": 977.26 }, { "price": 6.049, "quantity": 110.16 }, { "price": 6.069, "quantity": 148.27 }, { "price": 6.089, "quantity": 154.04 }, { "price": 6.85, "quantity": 1496.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:51:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:52:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:53:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:54:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:56:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:57:00+01:00", "open": 6.015, "high": 6.019, "low": 6.015, "close": 6.019, "volume": 608.16943, "body_percent": 0.06650041562760511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:58:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 59.18643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:59:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 83.29809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:01:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:02:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:03:00+01:00", "open": 6.031, "high": 6.039, "low": 6.031, "close": 6.038, "volume": 532.14907, "body_percent": 0.11606698723264071, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:04:00+01:00", "open": 6.039, "high": 6.045, "low": 6.039, "close": 6.045, "volume": 104.77697, "body_percent": 0.09935419771485722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:06:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:07:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:08:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:09:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.28433950000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 608.16943, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.993, "range": 0.052999999999999936, "current": 6.045 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:35:00+01:00", "open": 6, "high": 6, "low": 5.99, "close": 5.99, "volume": 568.43636, "body_percent": 0.16666666666666313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:40:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 65.97043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.02, "high": 6.029, "low": 6.019, "close": 6.027, "volume": 1052.90616, "body_percent": 0.11627906976745118, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.993, "close": 5.993, "volume": 261.0743, "body_percent": 0.08336112037345604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.018, "low": 6.015, "close": 6.018, "volume": 72.63105, "body_percent": 0.04987531172070015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.015, "high": 6.023, "low": 6.015, "close": 6.023, "volume": 750.65395, "body_percent": 0.13300083125519546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.045, "low": 6.031, "close": 6.045, "volume": 636.92604, "body_percent": 0.2321339744652667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 285.8378948333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 6.045 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 6.031, "close": 6.045, "volume": 741.88107, "body_percent": 0.2321339744652667, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5984.686681666668, "latest": 741.88107, "ratio_latest_vs_avg": 0.12396322639122596, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.045 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00707608, "signal_line": 6.0223322, "histogram": -6.02940828 }, "bollinger_bands": { "upper": 6.05372717, "middle": 6.02965, "lower": 6.00557283 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.019000000000001, "sma_20": 6.02965, "ema_12": 6.022332204675045, "ema_26": 6.029408280038807 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01117056, "signal_line": 6.00565438, "histogram": -6.01682493 }, "bollinger_bands": { "upper": 6.04797894, "middle": 6.01445, "lower": 5.98092106 }, "stochastic": { "K": 19.57, "D": 6.46 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.006, "sma_20": 6.014449999999999, "ema_12": 6.005654378999802, "ema_26": 6.016824934434652 } }, "1h": { "rsi_14": 64.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03988263, "signal_line": 6.13236236, "histogram": -6.09247972 }, "bollinger_bands": { "upper": 6.23809171, "middle": 6.07565, "lower": 5.91320829 }, "stochastic": { "K": 87.19, "D": 28.77 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 6.148333333333334, "sma_20": 6.075650000000001, "ema_12": 6.132362357611576, "ema_26": 6.092479724371718 } } }, "volume_profile": { "timestamp": "2026-10-15T02:10:04+01:00", "last_500_trades": { "buy_volume": 2835.769999999998, "sell_volume": 2875.029999999999, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9863444903183617, "cumulative_delta": -39.259999999999614, "delta_percent": -0.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3455.3700000000017, "point_of_control_volume": 3455.3700000000017, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T02:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-15T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T02:10:05+01:00", "last_60min": { "current_imbalance": 41.518, "imbalance_change_60min": -4.244, "min_imbalance": 41.518, "max_imbalance": 52.953, "average_imbalance": 46.8344, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.762, 52.953, 46.391, 47.548, 41.518 ] }, "volatility_metrics": { "timestamp": "2026-10-15T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008209832131683543, "average_range_1m": 0.0004949494949495078, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81736.01, "zen_price": 6.045, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.43, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T02:10:06+01:00", "key_levels": { "current_price": 6.045, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.63, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 26.56, "overall_risk": "68.1%" } } }, { "timestamp": "2026-10-15T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792023601, "price_data": { "timestamp": "2026-10-15T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.027, "bid": 6.028, "ask": 6.031, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049776007964163156, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.259, "volume_24h": 20070.79, "volume_usdc_24h": 0, "price_change_24h": -0.232, "price_change_24h_percent": -3.707, "trades_24h": 1334 }, "orderbook_continuous": { "timestamp": "2026-10-15T02:20:02+01:00", "bids_analysis": { "total_quantity": 15380.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.028, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.027, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.026, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.025, "quantity": 23.83, "cumulative": 85.32 }, { "price": 6.024, "quantity": 168.74, "cumulative": 254.06 }, { "price": 6.023, "quantity": 77.14, "cumulative": 331.2 }, { "price": 6.021, "quantity": 10, "cumulative": 341.2 }, { "price": 6.02, "quantity": 23.83, "cumulative": 365.03 }, { "price": 6.019, "quantity": 117.6, "cumulative": 482.63 }, { "price": 6.018, "quantity": 77.14, "cumulative": 559.77 } ] }, "asks_analysis": { "total_quantity": 4205.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.031, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.032, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.034, "quantity": 13.83, "cumulative": 82.7 }, { "price": 6.035, "quantity": 10, "cumulative": 92.7 }, { "price": 6.036, "quantity": 13.83, "cumulative": 106.53 }, { "price": 6.038, "quantity": 96.74, "cumulative": 203.26999999999998 }, { "price": 6.039, "quantity": 94.02, "cumulative": 297.28999999999996 }, { "price": 6.04, "quantity": 25.99, "cumulative": 323.28 }, { "price": 6.041, "quantity": 13.83, "cumulative": 337.10999999999996 }, { "price": 6.042, "quantity": 1070.49, "cumulative": 1407.6 } ] }, "imbalance": { "quantity_difference": 11175.289999999999, "percent": 57.057, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6573856759333903 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.024, "quantity": 168.74 }, { "price": 6.019, "quantity": 117.6 }, { "price": 6.014, "quantity": 117.7 }, { "price": 6.009, "quantity": 118.99 }, { "price": 6.004, "quantity": 117.89 } ], "accumulation_ask_levels": [ { "price": 6.042, "quantity": 1070.49 }, { "price": 6.069, "quantity": 148.27 }, { "price": 6.089, "quantity": 154.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:01:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:02:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:03:00+01:00", "open": 6.031, "high": 6.039, "low": 6.031, "close": 6.038, "volume": 532.14907, "body_percent": 0.11606698723264071, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:04:00+01:00", "open": 6.039, "high": 6.045, "low": 6.039, "close": 6.045, "volume": 104.77697, "body_percent": 0.09935419771485722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:06:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:07:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:08:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:09:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:11:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:12:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:13:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:14:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:16:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:17:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:18:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:19:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.774778833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 608.16943, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.993, "range": 0.052999999999999936, "current": 6.027 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:45:00+01:00", "open": 5.987, "high": 6.003, "low": 5.987, "close": 6.003, "volume": 435.84348, "body_percent": 0.2672456990145317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 88.12126, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.02, "high": 6.029, "low": 6.019, "close": 6.027, "volume": 1052.90616, "body_percent": 0.11627906976745118, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.993, "close": 5.993, "volume": 261.0743, "body_percent": 0.08336112037345604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.018, "low": 6.015, "close": 6.018, "volume": 72.63105, "body_percent": 0.04987531172070015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.015, "high": 6.023, "low": 6.015, "close": 6.023, "volume": 750.65395, "body_percent": 0.13300083125519546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.045, "low": 6.031, "close": 6.045, "volume": 636.92604, "body_percent": 0.2321339744652667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.04476199999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 6.027 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 6.027, "close": 6.027, "volume": 751.88589, "body_percent": 0.06632399270435349, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5984.853428666667, "latest": 751.88589, "ratio_latest_vs_avg": 0.1256314626517944, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.027 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00113038, "signal_line": 6.03592873, "histogram": -6.03479835 }, "bollinger_bands": { "upper": 6.05468942, "middle": 6.03615, "lower": 6.01761058 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.039333333333333, "sma_20": 6.03615, "ema_12": 6.035928727980326, "ema_26": 6.034798345347569 } }, "5m": { "rsi_14": 40.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00469476, "signal_line": 6.012449, "histogram": -6.01714376 }, "bollinger_bands": { "upper": 6.04312518, "middle": 6.0177, "lower": 5.99227482 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.011555555555557, "sma_20": 6.0177, "ema_12": 6.012448997509436, "ema_26": 6.017143762398561 } }, "1h": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04330042, "signal_line": 6.13160933, "histogram": -6.08830891 }, "bollinger_bands": { "upper": 6.23805814, "middle": 6.07475, "lower": 5.91144186 }, "stochastic": { "K": 87.19, "D": 28.77 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 6.148333333333334, "sma_20": 6.074750000000001, "ema_12": 6.131609331858176, "ema_26": 6.088308907219782 } } }, "volume_profile": { "timestamp": "2026-10-15T02:20:05+01:00", "last_500_trades": { "buy_volume": 2822.7799999999984, "sell_volume": 2876.6899999999987, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9812597116825239, "cumulative_delta": -53.90999999999943, "delta_percent": -0.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3457.0300000000016, "point_of_control_volume": 3457.0300000000016, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-15T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T02:20:05+01:00", "last_60min": { "current_imbalance": 47.407, "imbalance_change_60min": -5.5460000000000065, "min_imbalance": 41.518, "max_imbalance": 52.953, "average_imbalance": 47.1634, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.953, 46.391, 47.548, 41.518, 47.407 ] }, "volatility_metrics": { "timestamp": "2026-10-15T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000827708396226449, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81701.2, "zen_price": 6.027, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.28, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T02:20:07+01:00", "key_levels": { "current_price": 6.027, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.94, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 26.56, "overall_risk": "72.5%" } } }, { "timestamp": "2026-10-15T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792024202, "price_data": { "timestamp": "2026-10-15T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.043, "bid": 6.036, "ask": 6.039, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0496442164487856, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.261, "volume_24h": 20094.5, "volume_usdc_24h": 0, "price_change_24h": -0.218, "price_change_24h_percent": -3.482, "trades_24h": 1337 }, "orderbook_continuous": { "timestamp": "2026-10-15T02:30:02+01:00", "bids_analysis": { "total_quantity": 15517.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.036, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.035, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.034, "quantity": 106.65, "cumulative": 144.31 }, { "price": 6.033, "quantity": 87.14, "cumulative": 231.45 }, { "price": 6.032, "quantity": 65.04, "cumulative": 296.49 }, { "price": 6.031, "quantity": 23.83, "cumulative": 320.32 }, { "price": 6.03, "quantity": 23.83, "cumulative": 344.15 }, { "price": 6.029, "quantity": 127.44, "cumulative": 471.59 }, { "price": 6.028, "quantity": 77.14, "cumulative": 548.73 }, { "price": 6.026, "quantity": 15.2, "cumulative": 563.9300000000001 } ] }, "asks_analysis": { "total_quantity": 3998.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.039, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.041, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.042, "quantity": 13.83, "cumulative": 68.87 }, { "price": 6.044, "quantity": 77.14, "cumulative": 146.01 }, { "price": 6.045, "quantity": 34.53, "cumulative": 180.54 }, { "price": 6.046, "quantity": 10, "cumulative": 190.54 }, { "price": 6.047, "quantity": 23.83, "cumulative": 214.37 }, { "price": 6.048, "quantity": 117.85, "cumulative": 332.22 }, { "price": 6.049, "quantity": 97.83, "cumulative": 430.05 }, { "price": 6.052, "quantity": 921.11, "cumulative": 1351.16 } ] }, "imbalance": { "quantity_difference": 11519.269999999997, "percent": 59.025, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.881070765783114 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.034, "quantity": 106.65 }, { "price": 6.029, "quantity": 127.44 }, { "price": 6.024, "quantity": 117.52 }, { "price": 6.019, "quantity": 117.6 }, { "price": 6.014, "quantity": 117.7 } ], "accumulation_ask_levels": [ { "price": 6.048, "quantity": 117.85 }, { "price": 6.052, "quantity": 921.11 }, { "price": 6.058, "quantity": 103.72 }, { "price": 6.069, "quantity": 148.27 }, { "price": 6.089, "quantity": 154.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:11:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:12:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:13:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:14:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:16:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:17:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:18:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:19:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:21:00+01:00", "open": 6.04, "high": 6.044, "low": 6.04, "close": 6.044, "volume": 83.47944, "body_percent": 0.06622516556290661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:22:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:23:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:24:00+01:00", "open": 6.038, "high": 6.043, "low": 6.038, "close": 6.043, "volume": 70.45308, "body_percent": 0.0828088771116246, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:26:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:27:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:28:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:29:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.955948500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 608.16943, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.993, "range": 0.052999999999999936, "current": 6.043 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:55:00+01:00", "open": 6.019, "high": 6.019, "low": 6.018, "close": 6.018, "volume": 417.78486, "body_percent": 0.016614055490950887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.005, "close": 6.005, "volume": 161.02529, "body_percent": 0.19943493435267498, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:05:00+01:00", "open": 6.02, "high": 6.02, "low": 6.008, "close": 6.009, "volume": 144.06456, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T01:10:00+01:00", "open": 6.02, "high": 6.029, "low": 6.019, "close": 6.027, "volume": 1052.90616, "body_percent": 0.11627906976745118, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.993, "close": 5.993, "volume": 261.0743, "body_percent": 0.08336112037345604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.018, "low": 6.015, "close": 6.018, "volume": 72.63105, "body_percent": 0.04987531172070015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.015, "high": 6.023, "low": 6.015, "close": 6.023, "volume": 750.65395, "body_percent": 0.13300083125519546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.045, "low": 6.031, "close": 6.045, "volume": 636.92604, "body_percent": 0.2321339744652667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.04, "high": 6.044, "low": 6.038, "close": 6.043, "volume": 153.93252, "body_percent": 0.049668874172187315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.5507169999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 6.043 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 6.027, "close": 6.043, "volume": 905.81841, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 5987.4189706666675, "latest": 905.81841, "ratio_latest_vs_avg": 0.15128695927873942, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.043 } } }, "technical_indicators": { "1m": { "rsi_14": 5.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00103799, "signal_line": 6.03717962, "histogram": -6.03821761 }, "bollinger_bands": { "upper": 6.05382842, "middle": 6.03785, "lower": 6.02187158 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.033, "sma_20": 6.037850000000001, "ema_12": 6.0371796161622875, "ema_26": 6.038217611034405 } }, "5m": { "rsi_14": 34.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00750389, "signal_line": 6.0156777, "histogram": -6.02318159 }, "bollinger_bands": { "upper": 6.05182474, "middle": 6.0221, "lower": 5.99237526 }, "stochastic": { "K": 48.08, "D": 15.87 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.010111111111112, "sma_20": 6.0221, "ema_12": 6.015677700670754, "ema_26": 6.0231815876848085 } }, "1h": { "rsi_14": 65.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04026239, "signal_line": 6.13227869, "histogram": -6.0920163 }, "bollinger_bands": { "upper": 6.23806951, "middle": 6.07555, "lower": 5.91303049 }, "stochastic": { "K": 87.19, "D": 28.77 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 6.148333333333334, "sma_20": 6.075550000000001, "ema_12": 6.132278688083421, "ema_26": 6.092016300243724 } } }, "volume_profile": { "timestamp": "2026-10-15T02:30:05+01:00", "last_500_trades": { "buy_volume": 2816.289999999998, "sell_volume": 2878.3499999999985, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.9784390362534089, "cumulative_delta": -62.05999999999939, "delta_percent": -1.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3482.510000000001, "point_of_control_volume": 3482.510000000001, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T02:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-15T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T02:30:06+01:00", "last_60min": { "current_imbalance": 57.057, "imbalance_change_60min": 10.666000000000004, "min_imbalance": 41.518, "max_imbalance": 57.057, "average_imbalance": 47.9842, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.391, 47.548, 41.518, 47.407, 57.057 ] }, "volatility_metrics": { "timestamp": "2026-10-15T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008114068528728888, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81766.01, "zen_price": 6.043, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.75, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T02:30:07+01:00", "key_levels": { "current_price": 6.043, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 4.67, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 26.56, "overall_risk": "68.6%" } } }, { "timestamp": "2026-10-15T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792025401, "price_data": { "timestamp": "2026-10-15T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.002, "bid": 5.999, "ask": 6.004, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08330556481172766, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.271, "volume_24h": 20044.08, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -4.29, "trades_24h": 1335 }, "orderbook_continuous": { "timestamp": "2026-10-15T02:50:01+01:00", "bids_analysis": { "total_quantity": 15156.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.999, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.998, "quantity": 80.48, "cumulative": 94.31 }, { "price": 5.997, "quantity": 34.66, "cumulative": 128.97 }, { "price": 5.996, "quantity": 65.04, "cumulative": 194.01 }, { "price": 5.995, "quantity": 23.83, "cumulative": 217.83999999999997 }, { "price": 5.994, "quantity": 107.19, "cumulative": 325.03 }, { "price": 5.993, "quantity": 87.14, "cumulative": 412.16999999999996 }, { "price": 5.992, "quantity": 34.67, "cumulative": 446.84 }, { "price": 5.991, "quantity": 10, "cumulative": 456.84 }, { "price": 5.99, "quantity": 23.83, "cumulative": 480.66999999999996 } ] }, "asks_analysis": { "total_quantity": 4040.659999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.004, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.005, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.006, "quantity": 13.83, "cumulative": 68.87 }, { "price": 6.009, "quantity": 638.28, "cumulative": 707.15 }, { "price": 6.01, "quantity": 80.48, "cumulative": 787.63 }, { "price": 6.011, "quantity": 83.24, "cumulative": 870.87 }, { "price": 6.012, "quantity": 13.83, "cumulative": 884.7 }, { "price": 6.013, "quantity": 34.64, "cumulative": 919.34 }, { "price": 6.015, "quantity": 13.83, "cumulative": 933.1700000000001 }, { "price": 6.016, "quantity": 80.48, "cumulative": 1013.6500000000001 } ] }, "imbalance": { "quantity_difference": 11115.66, "percent": 57.903, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7509515772175845 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.994, "quantity": 107.19 }, { "price": 5.984, "quantity": 117.41 }, { "price": 5.98, "quantity": 119.57 }, { "price": 5.957, "quantity": 100.81 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 6.009, "quantity": 638.28 }, { "price": 6.025, "quantity": 144.88 }, { "price": 6.034, "quantity": 146.24 }, { "price": 6.037, "quantity": 133.66 }, { "price": 6.041, "quantity": 117.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T02:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:31:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:32:00+01:00", "open": 6.026, "high": 6.026, "low": 6.013, "close": 6.013, "volume": 212.29123, "body_percent": 0.21573182874211586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:33:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 12.37854, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:34:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:36:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:37:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:38:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:39:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 83.07681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:41:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 9.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:42:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 165.98766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:43:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:44:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 83.06298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:46:00+01:00", "open": 6.012, "high": 6.012, "low": 6.01, "close": 6.01, "volume": 147.50682, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:47:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:48:00+01:00", "open": 6, "high": 6.002, "low": 6, "close": 6.002, "volume": 108.42848, "body_percent": 0.03333333333332966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:49:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.36615633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 608.16943, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 6, "range": 0.04600000000000026, "current": 6.002 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.01, "close": 6.01, "volume": 127.6723, "body_percent": 0.13293452974410114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 60.11, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.993, "close": 5.993, "volume": 261.0743, "body_percent": 0.08336112037345604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:35:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.018, "low": 6.015, "close": 6.018, "volume": 72.63105, "body_percent": 0.04987531172070015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.015, "high": 6.023, "low": 6.015, "close": 6.023, "volume": 750.65395, "body_percent": 0.13300083125519546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.045, "low": 6.031, "close": 6.045, "volume": 636.92604, "body_percent": 0.2321339744652667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.04, "high": 6.044, "low": 6.038, "close": 6.043, "volume": 153.93252, "body_percent": 0.049668874172187315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.009, "close": 6.009, "volume": 224.66977, "body_percent": 0.2821108529704524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6, "close": 6.001, "volume": 259.02447, "body_percent": 0.0998834692858222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.19962933333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4715.97463, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 6.002 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T07:00:00+01:00", "open": 6.243, "high": 6.243, "low": 6.167, "close": 6.167, "volume": 1739.11534, "body_percent": 1.2173634470607162, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 6, "close": 6.002, "volume": 1791.31543, "body_percent": 0.48084894710661447, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6002.1772543333345, "latest": 1791.31543, "ratio_latest_vs_avg": 0.29844427348538255, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.508, "lowest": 5.875, "range": 0.633, "current": 6.002 } } }, "technical_indicators": { "1m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00471058, "signal_line": 6.01353061, "histogram": -6.00882004 }, "bollinger_bands": { "upper": 6.02594265, "middle": 6.0081, "lower": 5.99025735 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.013333333333333, "sma_20": 6.008100000000001, "ema_12": 6.013530614687236, "ema_26": 6.008820037781985 } }, "5m": { "rsi_14": 57.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00017482, "signal_line": 6.01388646, "histogram": -6.01371165 }, "bollinger_bands": { "upper": 6.049, "middle": 6.0182, "lower": 5.9874 }, "stochastic": { "K": 32.69, "D": 10.79 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.012222222222222, "sma_20": 6.0182, "ema_12": 6.01388646492835, "ema_26": 6.013711649805281 } }, "1h": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04804736, "signal_line": 6.13056346, "histogram": -6.08251611 }, "bollinger_bands": { "upper": 6.23862359, "middle": 6.0735, "lower": 5.90837641 }, "stochastic": { "K": 87.19, "D": 28.77 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 6.148333333333334, "sma_20": 6.073500000000001, "ema_12": 6.130563462756231, "ema_26": 6.082516105619872 } } }, "volume_profile": { "timestamp": "2026-10-15T02:50:04+01:00", "last_500_trades": { "buy_volume": 2820.309999999998, "sell_volume": 2859.159999999998, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.986412093062298, "cumulative_delta": -38.849999999999426, "delta_percent": -0.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3629.88, "point_of_control_volume": 3629.88, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-15T02:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-15T02:50:05+01:00", "last_60min": { "current_imbalance": 59.025, "imbalance_change_60min": 17.506999999999998, "min_imbalance": 41.518, "max_imbalance": 59.025, "average_imbalance": 51.25175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.518, 47.407, 57.057, 59.025 ] }, "volatility_metrics": { "timestamp": "2026-10-15T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008732575875380341, "average_range_1m": 0.0005454545454545392, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81515.14, "zen_price": 6.002, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.27, "correlation_1h": 0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T02:50:06+01:00", "key_levels": { "current_price": 6.002, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.38, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.95, "overall_risk": "78.6%" } } }, { "timestamp": "2026-10-15T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792026601, "price_data": { "timestamp": "2026-10-15T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.023, "bid": 6.023, "ask": 6.026, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04980906524987736, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.223, "volume_24h": 20062.62, "volume_usdc_24h": 0, "price_change_24h": -0.2, "price_change_24h_percent": -3.214, "trades_24h": 1341 }, "orderbook_continuous": { "timestamp": "2026-10-15T03:10:02+01:00", "bids_analysis": { "total_quantity": 15332.159999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.023, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.022, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.021, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.02, "quantity": 23.83, "cumulative": 85.32 }, { "price": 6.019, "quantity": 106.85, "cumulative": 192.17 }, { "price": 6.018, "quantity": 90.48, "cumulative": 282.65 }, { "price": 6.017, "quantity": 65.04, "cumulative": 347.69 }, { "price": 6.016, "quantity": 23.83, "cumulative": 371.52 }, { "price": 6.015, "quantity": 13.83, "cumulative": 385.34999999999997 }, { "price": 6.014, "quantity": 117.68, "cumulative": 503.03 } ] }, "asks_analysis": { "total_quantity": 3156.8599999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.026, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.027, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.029, "quantity": 34.57, "cumulative": 103.44 }, { "price": 6.032, "quantity": 13.83, "cumulative": 117.27 }, { "price": 6.033, "quantity": 23.83, "cumulative": 141.1 }, { "price": 6.034, "quantity": 101.2, "cumulative": 242.3 }, { "price": 6.035, "quantity": 13.83, "cumulative": 256.13 }, { "price": 6.036, "quantity": 96.72, "cumulative": 352.85 }, { "price": 6.037, "quantity": 13.83, "cumulative": 366.68 }, { "price": 6.038, "quantity": 34.53, "cumulative": 401.21000000000004 } ] }, "imbalance": { "quantity_difference": 12175.299999999996, "percent": 65.852, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.856775403407182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.019, "quantity": 106.85 }, { "price": 6.014, "quantity": 117.68 }, { "price": 6.009, "quantity": 117.76 }, { "price": 6.004, "quantity": 117.88 }, { "price": 5.999, "quantity": 117.94 } ], "accumulation_ask_levels": [ { "price": 6.034, "quantity": 101.2 }, { "price": 6.059, "quantity": 143.54 }, { "price": 6.129, "quantity": 116.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:51:00+01:00", "open": 6, "high": 6, "low": 5.997, "close": 5.997, "volume": 165.91851, "body_percent": 0.0500000000000019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:52:00+01:00", "open": 5.99, "high": 6.007, "low": 5.989, "close": 6.007, "volume": 745.126, "body_percent": 0.28380634390650183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:53:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 55.06992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:54:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:56:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:57:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:58:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:59:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.041, "volume": 289.64308, "body_percent": 0.3488372093023388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:01:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 35.2132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:02:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:03:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:04:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:06:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:07:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:08:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:09:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.87336166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 745.126, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.989, "range": 0.05600000000000005, "current": 6.023 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:35:00+01:00", "open": 6.006, "high": 6.008, "low": 6.006, "close": 6.008, "volume": 120.14, "body_percent": 0.03330003330002963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 9.99154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.018, "low": 6.015, "close": 6.018, "volume": 72.63105, "body_percent": 0.04987531172070015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.015, "high": 6.023, "low": 6.015, "close": 6.023, "volume": 750.65395, "body_percent": 0.13300083125519546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.045, "low": 6.031, "close": 6.045, "volume": 636.92604, "body_percent": 0.2321339744652667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.04, "high": 6.044, "low": 6.038, "close": 6.043, "volume": 153.93252, "body_percent": 0.049668874172187315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.009, "close": 6.009, "volume": 224.66977, "body_percent": 0.2821108529704524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6, "close": 6.001, "volume": 259.02447, "body_percent": 0.0998834692858222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6, "high": 6.012, "low": 5.989, "close": 6.012, "volume": 966.11443, "body_percent": 0.19999999999999277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 224.27779083333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1200.45142, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 6.023 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.023, "volume": 400.3847, "body_percent": 0.04983388704319126, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5660.7998438333325, "latest": 400.3847, "ratio_latest_vs_avg": 0.07072935115983026, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.501, "lowest": 5.875, "range": 0.6260000000000003, "current": 6.023 } } }, "technical_indicators": { "1m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00559633, "signal_line": 6.01201153, "histogram": -6.01760786 }, "bollinger_bands": { "upper": 6.05049585, "middle": 6.0204, "lower": 5.99030415 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.005777777777777, "sma_20": 6.0204, "ema_12": 6.012011534644502, "ema_26": 6.017607862865955 } }, "5m": { "rsi_14": 57.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062077, "signal_line": 6.02197361, "histogram": -6.02259438 }, "bollinger_bands": { "upper": 6.05082542, "middle": 6.02195, "lower": 5.99307458 }, "stochastic": { "K": 15.91, "D": 5.25 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.025555555555555, "sma_20": 6.02195, "ema_12": 6.02197360520187, "ema_26": 6.022594379133587 } }, "1h": { "rsi_14": 55.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04418289, "signal_line": 6.12482477, "histogram": -6.08064188 }, "bollinger_bands": { "upper": 6.22695669, "middle": 6.06635, "lower": 5.90574331 }, "stochastic": { "K": 96.06, "D": 31.7 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 6.128666666666668, "sma_20": 6.066350000000001, "ema_12": 6.124824774169194, "ema_26": 6.0806418843785055 } } }, "volume_profile": { "timestamp": "2026-10-15T03:10:05+01:00", "last_500_trades": { "buy_volume": 2680.339999999999, "sell_volume": 2923.4799999999987, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9168319947459876, "cumulative_delta": -243.14000000000033, "delta_percent": -4.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3769.1799999999994, "point_of_control_volume": 3769.1799999999994, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-15T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T03:10:06+01:00", "last_60min": { "current_imbalance": 57.903, "imbalance_change_60min": 0.8459999999999965, "min_imbalance": 57.057, "max_imbalance": 59.025, "average_imbalance": 57.995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.057, 59.025, 57.903 ] }, "volatility_metrics": { "timestamp": "2026-10-15T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001099113009587338, "average_range_1m": 0.0009090909090909077, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81868.01, "zen_price": 6.022, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.38, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T03:10:07+01:00", "key_levels": { "current_price": 6.022, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.03, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.96, "overall_risk": "73.7%" } } }, { "timestamp": "2026-10-15T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792027201, "price_data": { "timestamp": "2026-10-15T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.009, "bid": 6.003, "ask": 6.006, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04992511233150464, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.223, "volume_24h": 20089.21, "volume_usdc_24h": 0, "price_change_24h": -0.214, "price_change_24h_percent": -3.439, "trades_24h": 1343 }, "orderbook_continuous": { "timestamp": "2026-10-15T03:20:02+01:00", "bids_analysis": { "total_quantity": 15200.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.002, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.001, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.999, "quantity": 107.14, "cumulative": 168.63 }, { "price": 5.998, "quantity": 90.48, "cumulative": 259.11 }, { "price": 5.997, "quantity": 55.04, "cumulative": 314.15000000000003 }, { "price": 5.996, "quantity": 10, "cumulative": 324.15000000000003 }, { "price": 5.995, "quantity": 13.83, "cumulative": 337.98 }, { "price": 5.994, "quantity": 118.02, "cumulative": 456 }, { "price": 5.993, "quantity": 80.48, "cumulative": 536.48 } ] }, "asks_analysis": { "total_quantity": 4404.479999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.004, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.005, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.006, "quantity": 13.83, "cumulative": 68.87 }, { "price": 6.007, "quantity": 13.83, "cumulative": 82.7 }, { "price": 6.008, "quantity": 34.64, "cumulative": 117.34 }, { "price": 6.01, "quantity": 13.83, "cumulative": 131.17000000000002 }, { "price": 6.011, "quantity": 13.83, "cumulative": 145.00000000000003 }, { "price": 6.012, "quantity": 34.62, "cumulative": 179.62000000000003 }, { "price": 6.013, "quantity": 76.65, "cumulative": 256.27000000000004 }, { "price": 6.014, "quantity": 23.83, "cumulative": 280.1 } ] }, "imbalance": { "quantity_difference": 10795.529999999999, "percent": 55.067, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.451033947253706 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.999, "quantity": 107.14 }, { "price": 5.994, "quantity": 118.02 }, { "price": 5.989, "quantity": 117.98 }, { "price": 5.984, "quantity": 176.09 }, { "price": 5.969, "quantity": 117.93 } ], "accumulation_ask_levels": [ { "price": 6.017, "quantity": 1084.32 }, { "price": 6.022, "quantity": 109.39 }, { "price": 6.029, "quantity": 186.86 }, { "price": 6.034, "quantity": 101.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:01:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 35.2132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:02:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:03:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:04:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:06:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:07:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:08:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:09:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 83.28426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:11:00+01:00", "open": 6.013, "high": 6.013, "low": 6.01, "close": 6.01, "volume": 84.02478, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:12:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 6.30525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:13:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:14:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:16:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:17:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:18:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:19:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.72286766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 745.126, "min": 0 }, "price_stats": { "highest": 6.044, "lowest": 5.989, "range": 0.054999999999999716, "current": 6.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:45:00+01:00", "open": 6.015, "high": 6.018, "low": 6.015, "close": 6.018, "volume": 72.63105, "body_percent": 0.04987531172070015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:50:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.015, "high": 6.023, "low": 6.015, "close": 6.023, "volume": 750.65395, "body_percent": 0.13300083125519546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.045, "low": 6.031, "close": 6.045, "volume": 636.92604, "body_percent": 0.2321339744652667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.04, "high": 6.044, "low": 6.038, "close": 6.043, "volume": 153.93252, "body_percent": 0.049668874172187315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.009, "close": 6.009, "volume": 224.66977, "body_percent": 0.2821108529704524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6, "close": 6.001, "volume": 259.02447, "body_percent": 0.0998834692858222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6, "high": 6.012, "low": 5.989, "close": 6.012, "volume": 966.11443, "body_percent": 0.19999999999999277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 221.90922816666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1200.45142, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 6.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.005, "close": 6.009, "volume": 641.35988, "body_percent": 0.18272425249168162, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 5664.816096833333, "latest": 641.35988, "ratio_latest_vs_avg": 0.11321812906839536, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.501, "lowest": 5.875, "range": 0.6260000000000003, "current": 6.009 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00823159, "signal_line": 6.02962625, "histogram": -6.02139466 }, "bollinger_bands": { "upper": 6.04659136, "middle": 6.01925, "lower": 5.99190864 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.032444444444444, "sma_20": 6.019250000000001, "ema_12": 6.029626248319943, "ema_26": 6.021394662399833 } }, "5m": { "rsi_14": 55.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00438383, "signal_line": 6.02466287, "histogram": -6.02027904 }, "bollinger_bands": { "upper": 6.05076886, "middle": 6.0206, "lower": 5.99043114 }, "stochastic": { "K": 38.64, "D": 12.75 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.032111111111111, "sma_20": 6.0206, "ema_12": 6.024662871172263, "ema_26": 6.020279038811863 } }, "1h": { "rsi_14": 58.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04684117, "signal_line": 6.12423909, "histogram": -6.07739792 }, "bollinger_bands": { "upper": 6.22712604, "middle": 6.06565, "lower": 5.90417396 }, "stochastic": { "K": 96.06, "D": 31.7 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 6.128666666666668, "sma_20": 6.06565, "ema_12": 6.124239087472105, "ema_26": 6.077397915482557 } } }, "volume_profile": { "timestamp": "2026-10-15T03:20:04+01:00", "last_500_trades": { "buy_volume": 2576.6299999999997, "sell_volume": 2952.339999999999, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8727416218999169, "cumulative_delta": -375.7100000000003, "delta_percent": -6.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3809.2499999999995, "point_of_control_volume": 3809.2499999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-15T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T03:20:05+01:00", "last_60min": { "current_imbalance": 65.852, "imbalance_change_60min": 6.827000000000005, "min_imbalance": 57.903, "max_imbalance": 65.852, "average_imbalance": 60.92666666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.025, 57.903, 65.852 ] }, "volatility_metrics": { "timestamp": "2026-10-15T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010908012294829528, "average_range_1m": 0.0009090909090909167, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81740.07, "zen_price": 6.009, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.58, "correlation_1h": 0.684, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T03:20:06+01:00", "key_levels": { "current_price": 6.009, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.26, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 68.13, "overall_risk": "76.9%" } } }, { "timestamp": "2026-10-15T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792027802, "price_data": { "timestamp": "2026-10-15T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.981, "bid": 5.985, "ask": 5.989, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06687844841998929, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.225, "volume_24h": 20116.86, "volume_usdc_24h": 0, "price_change_24h": -0.244, "price_change_24h_percent": -3.92, "trades_24h": 1345 }, "orderbook_continuous": { "timestamp": "2026-10-15T03:30:02+01:00", "bids_analysis": { "total_quantity": 15112.769999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.984, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.983, "quantity": 23.83, "cumulative": 47.66 }, { "price": 5.982, "quantity": 23.83, "cumulative": 71.49 }, { "price": 5.981, "quantity": 23.83, "cumulative": 95.32 }, { "price": 5.98, "quantity": 65.04, "cumulative": 160.36 }, { "price": 5.979, "quantity": 107.4, "cumulative": 267.76 }, { "price": 5.978, "quantity": 93.99, "cumulative": 361.75 }, { "price": 5.977, "quantity": 44.72, "cumulative": 406.47 }, { "price": 5.976, "quantity": 35.61, "cumulative": 442.08000000000004 }, { "price": 5.975, "quantity": 13.83, "cumulative": 455.91 } ] }, "asks_analysis": { "total_quantity": 3366.0299999999993, "levels_count": 100, "top_10_asks": [ { "price": 5.987, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.988, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.989, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.99, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.991, "quantity": 20.87, "cumulative": 103.57000000000001 }, { "price": 5.995, "quantity": 23.83, "cumulative": 127.4 }, { "price": 5.996, "quantity": 118.19, "cumulative": 245.59 }, { "price": 5.998, "quantity": 10, "cumulative": 255.59 }, { "price": 5.999, "quantity": 13.83, "cumulative": 269.42 }, { "price": 6, "quantity": 44.68, "cumulative": 314.1 } ] }, "imbalance": { "quantity_difference": 11746.74, "percent": 63.569, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.489790643577153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.979, "quantity": 107.4 }, { "price": 5.969, "quantity": 117.93 }, { "price": 5.962, "quantity": 159.28 }, { "price": 5.8, "quantity": 137.08 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 5.996, "quantity": 118.19 }, { "price": 6.008, "quantity": 187.2 }, { "price": 6.023, "quantity": 103.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:11:00+01:00", "open": 6.013, "high": 6.013, "low": 6.01, "close": 6.01, "volume": 84.02478, "body_percent": 0.04989190088142548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:12:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 6.30525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:13:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:14:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:16:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:17:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:18:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:19:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:21:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:22:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:23:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:24:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:26:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:27:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:28:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:29:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.435219, "latest": 0, "ratio_latest_vs_avg": 0, "max": 745.126, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 5.979, "range": 0.06400000000000006, "current": 5.981 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:55:00+01:00", "open": 6.015, "high": 6.023, "low": 6.015, "close": 6.023, "volume": 750.65395, "body_percent": 0.13300083125519546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.045, "low": 6.031, "close": 6.045, "volume": 636.92604, "body_percent": 0.2321339744652667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.04, "high": 6.044, "low": 6.038, "close": 6.043, "volume": 153.93252, "body_percent": 0.049668874172187315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.009, "close": 6.009, "volume": 224.66977, "body_percent": 0.2821108529704524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6, "close": 6.001, "volume": 259.02447, "body_percent": 0.0998834692858222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6, "high": 6.012, "low": 5.989, "close": 6.012, "volume": 966.11443, "body_percent": 0.19999999999999277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.94954466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1200.45142, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 5.981 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.979, "close": 5.981, "volume": 958.03348, "body_percent": 0.6478405315614568, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 5670.093990166666, "latest": 958.03348, "ratio_latest_vs_avg": 0.16896253953840362, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.501, "lowest": 5.875, "range": 0.6260000000000003, "current": 5.981 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00653804, "signal_line": 6.00365827, "histogram": -5.99712023 }, "bollinger_bands": { "upper": 6.02100613, "middle": 5.99755, "lower": 5.97409387 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.00688888888889, "sma_20": 5.997549999999999, "ema_12": 6.003658269994004, "ema_26": 5.997120234268091 } }, "5m": { "rsi_14": 68.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01242477, "signal_line": 6.02579579, "histogram": -6.01337102 }, "bollinger_bands": { "upper": 6.05571506, "middle": 6.0162, "lower": 5.97668494 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.030222222222223, "sma_20": 6.016200000000001, "ema_12": 6.025795793211741, "ema_26": 6.013371019142297 } }, "1h": { "rsi_14": 61.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05215774, "signal_line": 6.12306771, "histogram": -6.07090998 }, "bollinger_bands": { "upper": 6.22813395, "middle": 6.06425, "lower": 5.90036605 }, "stochastic": { "K": 96.06, "D": 31.7 }, "atr": 0, "momentum": 0.204, "moving_averages": { "sma_9": 6.128666666666668, "sma_20": 6.06425, "ema_12": 6.1230677140779255, "ema_26": 6.0709099776906585 } } }, "volume_profile": { "timestamp": "2026-10-15T03:30:05+01:00", "last_500_trades": { "buy_volume": 2542.23, "sell_volume": 2978.8799999999983, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8534180631646798, "cumulative_delta": -436.64999999999986, "delta_percent": -7.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3748.459999999999, "point_of_control_volume": 3748.459999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T03:30:06+01:00", "last_60min": { "current_imbalance": 55.067, "imbalance_change_60min": -2.8359999999999985, "min_imbalance": 55.067, "max_imbalance": 65.852, "average_imbalance": 59.60733333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.903, 65.852, 55.067 ] }, "volatility_metrics": { "timestamp": "2026-10-15T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001122161483095413, "average_range_1m": 0.001000000000000011, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81573.28, "zen_price": 5.981, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -1.03, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T03:30:07+01:00", "key_levels": { "current_price": 5.981, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.75, "distance_to_support_percent": 1.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 267.97, "overall_risk": "83.7%" } } }, { "timestamp": "2026-10-15T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792028402, "price_data": { "timestamp": "2026-10-15T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.997, "bid": 5.994, "ask": 5.999, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08337502084375344, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.224, "volume_24h": 20180.05, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -3.647, "trades_24h": 1352 }, "orderbook_continuous": { "timestamp": "2026-10-15T03:40:02+01:00", "bids_analysis": { "total_quantity": 15311.339999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.994, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.993, "quantity": 23.83, "cumulative": 47.66 }, { "price": 5.992, "quantity": 23.83, "cumulative": 71.49 }, { "price": 5.991, "quantity": 65.04, "cumulative": 136.53 }, { "price": 5.99, "quantity": 167.43, "cumulative": 303.96000000000004 }, { "price": 5.989, "quantity": 34.69, "cumulative": 338.65000000000003 }, { "price": 5.986, "quantity": 13.83, "cumulative": 352.48 }, { "price": 5.985, "quantity": 34.69, "cumulative": 387.17 }, { "price": 5.984, "quantity": 167.49, "cumulative": 554.6600000000001 }, { "price": 5.98, "quantity": 13.83, "cumulative": 568.4900000000001 } ] }, "asks_analysis": { "total_quantity": 4167.58, "levels_count": 100, "top_10_asks": [ { "price": 5.999, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6, "quantity": 75.88, "cumulative": 89.71 }, { "price": 6.002, "quantity": 13.83, "cumulative": 103.53999999999999 }, { "price": 6.004, "quantity": 34.65, "cumulative": 138.19 }, { "price": 6.005, "quantity": 820.95, "cumulative": 959.1400000000001 }, { "price": 6.006, "quantity": 70.16, "cumulative": 1029.3000000000002 }, { "price": 6.007, "quantity": 97.14, "cumulative": 1126.4400000000003 }, { "price": 6.008, "quantity": 34.64, "cumulative": 1161.0800000000004 }, { "price": 6.01, "quantity": 13.83, "cumulative": 1174.9100000000003 }, { "price": 6.011, "quantity": 83.99, "cumulative": 1258.9000000000003 } ] }, "imbalance": { "quantity_difference": 11143.759999999998, "percent": 57.209, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6739162775519603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.99, "quantity": 167.43 }, { "price": 5.984, "quantity": 167.49 }, { "price": 5.979, "quantity": 129.98 }, { "price": 5.969, "quantity": 117.93 }, { "price": 5.967, "quantity": 158 } ], "accumulation_ask_levels": [ { "price": 6.005, "quantity": 820.95 }, { "price": 6.036, "quantity": 174.21 }, { "price": 6.049, "quantity": 101.34 }, { "price": 6.069, "quantity": 140.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:21:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:22:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:23:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:24:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:26:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:27:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:28:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:29:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.987, "close": 5.989, "volume": 279.83831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T03:31:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:32:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 5.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:33:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 58.70793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:34:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:36:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 82.80021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:37:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:38:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:39:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 7.97601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.50986866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 745.126, "min": 0 }, "price_stats": { "highest": 6.041, "lowest": 5.979, "range": 0.06200000000000028, "current": 5.997 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:05:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 104.95503, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 10.00482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.04, "high": 6.044, "low": 6.038, "close": 6.043, "volume": 153.93252, "body_percent": 0.049668874172187315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.009, "close": 6.009, "volume": 224.66977, "body_percent": 0.2821108529704524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6, "close": 6.001, "volume": 259.02447, "body_percent": 0.0998834692858222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6, "high": 6.012, "low": 5.989, "close": 6.012, "volume": 966.11443, "body_percent": 0.19999999999999277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.20004566666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1200.45142, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 5.997 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.979, "close": 5.997, "volume": 1393.06354, "body_percent": 0.38205980066444667, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 5677.344491166666, "latest": 1393.06354, "ratio_latest_vs_avg": 0.24537238178297202, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.501, "lowest": 5.875, "range": 0.6260000000000003, "current": 5.997 } } }, "technical_indicators": { "1m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0002472, "signal_line": 5.99361447, "histogram": -5.99386167 }, "bollinger_bands": { "upper": 6.01408909, "middle": 5.99335, "lower": 5.97261091 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.988777777777777, "sma_20": 5.9933499999999995, "ema_12": 5.993614474370165, "ema_26": 5.993861671702912 } }, "5m": { "rsi_14": 53.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00937433, "signal_line": 6.02394763, "histogram": -6.0145733 }, "bollinger_bands": { "upper": 6.04960938, "middle": 6.0139, "lower": 5.97819062 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.023, "sma_20": 6.013900000000001, "ema_12": 6.023947625630107, "ema_26": 6.014573299018652 } }, "1h": { "rsi_14": 59.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0491197, "signal_line": 6.12373707, "histogram": -6.07461737 }, "bollinger_bands": { "upper": 6.22745009, "middle": 6.06505, "lower": 5.90264991 }, "stochastic": { "K": 96.06, "D": 31.7 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 6.128666666666668, "sma_20": 6.06505, "ema_12": 6.123737070303171, "ema_26": 6.0746173707146 } } }, "volume_profile": { "timestamp": "2026-10-15T03:40:05+01:00", "last_500_trades": { "buy_volume": 2493.829999999999, "sell_volume": 2992.2099999999987, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.833440834700773, "cumulative_delta": -498.38000000000017, "delta_percent": -9.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3651.499999999998, "point_of_control_volume": 3651.499999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T03:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-15T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T03:40:06+01:00", "last_60min": { "current_imbalance": 63.569, "imbalance_change_60min": 5.666000000000004, "min_imbalance": 55.067, "max_imbalance": 65.852, "average_imbalance": 60.597750000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.903, 65.852, 55.067, 63.569 ] }, "volatility_metrics": { "timestamp": "2026-10-15T03:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012411422098257746, "average_range_1m": 0.000979797979797984, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81758, "zen_price": 5.997, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.05, "correlation_1h": 0.46, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T03:40:07+01:00", "key_levels": { "current_price": 5.997, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.47, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 219.70000000000002, "overall_risk": "79.8%" } } }, { "timestamp": "2026-10-15T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792029001, "price_data": { "timestamp": "2026-10-15T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.974, "bid": 5.978, "ask": 5.982, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06695681285571556, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.299, "volume_24h": 19593.19, "volume_usdc_24h": 0, "price_change_24h": -0.325, "price_change_24h_percent": -5.16, "trades_24h": 1342 }, "orderbook_continuous": { "timestamp": "2026-10-15T03:50:02+01:00", "bids_analysis": { "total_quantity": 13584.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.978, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.977, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.976, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.975, "quantity": 107.47, "cumulative": 168.95999999999998 }, { "price": 5.974, "quantity": 23.83, "cumulative": 192.78999999999996 }, { "price": 5.973, "quantity": 65.04, "cumulative": 257.83 }, { "price": 5.972, "quantity": 93.99, "cumulative": 351.82 }, { "price": 5.971, "quantity": 23.83, "cumulative": 375.65 }, { "price": 5.97, "quantity": 44.74, "cumulative": 420.39 }, { "price": 5.969, "quantity": 107.1, "cumulative": 527.49 } ] }, "asks_analysis": { "total_quantity": 3525.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.981, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.982, "quantity": 34.73, "cumulative": 48.559999999999995 }, { "price": 5.983, "quantity": 41.21, "cumulative": 89.77 }, { "price": 5.984, "quantity": 13.83, "cumulative": 103.6 }, { "price": 5.985, "quantity": 23.83, "cumulative": 127.42999999999999 }, { "price": 5.986, "quantity": 44.72, "cumulative": 172.14999999999998 }, { "price": 5.987, "quantity": 93.99, "cumulative": 266.14 }, { "price": 5.988, "quantity": 23.83, "cumulative": 289.96999999999997 }, { "price": 5.989, "quantity": 97.45, "cumulative": 387.41999999999996 }, { "price": 5.99, "quantity": 34.71, "cumulative": 422.12999999999994 } ] }, "imbalance": { "quantity_difference": 10059.469999999998, "percent": 58.794, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8536208285581366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.975, "quantity": 107.47 }, { "price": 5.969, "quantity": 107.1 }, { "price": 5.959, "quantity": 184.43 }, { "price": 5.937, "quantity": 101.32 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:31:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:32:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 5.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:33:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 58.70793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:34:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:36:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 82.80021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:37:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:38:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:39:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 7.97601, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:41:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:42:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:43:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:44:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:46:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:47:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:48:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:49:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.43299966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 745.126, "min": 0 }, "price_stats": { "highest": 6.041, "lowest": 5.974, "range": 0.06700000000000017, "current": 5.974 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:20:00+01:00", "open": 6.04, "high": 6.044, "low": 6.038, "close": 6.043, "volume": 153.93252, "body_percent": 0.049668874172187315, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.009, "close": 6.009, "volume": 224.66977, "body_percent": 0.2821108529704524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6, "close": 6.001, "volume": 259.02447, "body_percent": 0.0998834692858222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6, "high": 6.012, "low": 5.989, "close": 6.012, "volume": 966.11443, "body_percent": 0.19999999999999277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.964732, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1200.45142, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.95, "range": 0.09600000000000009, "current": 5.974 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T08:00:00+01:00", "open": 6.175, "high": 6.191, "low": 6.157, "close": 6.185, "volume": 1087.19301, "body_percent": 0.1619433198380532, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.974, "close": 5.974, "volume": 1543.39734, "body_percent": 0.7641196013288933, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5679.8500545, "latest": 1543.39734, "ratio_latest_vs_avg": 0.2717320572181665, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.501, "lowest": 5.875, "range": 0.6260000000000003, "current": 5.974 } } }, "technical_indicators": { "1m": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00536488, "signal_line": 5.99857188, "histogram": -5.993207 }, "bollinger_bands": { "upper": 6.02109486, "middle": 5.9968, "lower": 5.97250514 }, "stochastic": { "K": 9.09, "D": 3 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.998, "sma_20": 5.9967999999999995, "ema_12": 5.99857187665039, "ema_26": 5.993207000333042 } }, "5m": { "rsi_14": 56.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01244904, "signal_line": 6.01780377, "histogram": -6.00535473 }, "bollinger_bands": { "upper": 6.04693761, "middle": 6.0081, "lower": 5.96926239 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.016666666666667, "sma_20": 6.008100000000001, "ema_12": 6.017803767135243, "ema_26": 6.00535472768432 } }, "1h": { "rsi_14": 62.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05348688, "signal_line": 6.12277487, "histogram": -6.06928799 }, "bollinger_bands": { "upper": 6.22852187, "middle": 6.0639, "lower": 5.89927813 }, "stochastic": { "K": 96.06, "D": 31.7 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 6.128666666666668, "sma_20": 6.0639, "ema_12": 6.122774870729381, "ema_26": 6.069287993242682 } } }, "volume_profile": { "timestamp": "2026-10-15T03:50:04+01:00", "last_500_trades": { "buy_volume": 2494.679999999999, "sell_volume": 2992.5099999999984, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8336413245068522, "cumulative_delta": -497.8300000000001, "delta_percent": -9.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3631.549999999998, "point_of_control_volume": 3631.549999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T03:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-15T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T03:50:05+01:00", "last_60min": { "current_imbalance": 57.209, "imbalance_change_60min": -8.643, "min_imbalance": 55.067, "max_imbalance": 65.852, "average_imbalance": 60.42425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.852, 55.067, 63.569, 57.209 ] }, "volatility_metrics": { "timestamp": "2026-10-15T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013239784267715994, "average_range_1m": 0.0008484848484848447, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81740.74, "zen_price": 5.974, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": -0.38, "correlation_1h": 0.406, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T03:50:06+01:00", "key_levels": { "current_price": 5.974, "resistance_24h": 6.325, "support_24h": 5.914, "distance_to_resistance_percent": 5.88, "distance_to_support_percent": 1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 394.78999999999996, "overall_risk": "85.4%" } } }, { "timestamp": "2026-10-15T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792029601, "price_data": { "timestamp": "2026-10-15T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.947, "bid": 5.944, "ask": 5.949, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08407600470825448, "high_24h": 6.325, "low_24h": 5.914, "open_24h": 6.317, "volume_24h": 19563.31, "volume_usdc_24h": 0, "price_change_24h": -0.37, "price_change_24h_percent": -5.857, "trades_24h": 1344 }, "orderbook_continuous": { "timestamp": "2026-10-15T04:00:03+01:00", "bids_analysis": { "total_quantity": 15186.579999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.944, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.943, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.942, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.941, "quantity": 23.83, "cumulative": 85.32 }, { "price": 5.94, "quantity": 107.84, "cumulative": 193.16 }, { "price": 5.939, "quantity": 65.04, "cumulative": 258.2 }, { "price": 5.938, "quantity": 23.83, "cumulative": 282.03 }, { "price": 5.937, "quantity": 101.34, "cumulative": 383.37 }, { "price": 5.936, "quantity": 5.62, "cumulative": 388.99 }, { "price": 5.935, "quantity": 13.83, "cumulative": 402.82 } ] }, "asks_analysis": { "total_quantity": 4236.959999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.949, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.95, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.951, "quantity": 104.99, "cumulative": 173.86 }, { "price": 5.953, "quantity": 13.83, "cumulative": 187.69000000000003 }, { "price": 5.954, "quantity": 684.85, "cumulative": 872.5400000000001 }, { "price": 5.955, "quantity": 97.84, "cumulative": 970.3800000000001 }, { "price": 5.956, "quantity": 34.81, "cumulative": 1005.19 }, { "price": 5.957, "quantity": 83.99, "cumulative": 1089.18 }, { "price": 5.959, "quantity": 13.83, "cumulative": 1103.01 }, { "price": 5.96, "quantity": 34.8, "cumulative": 1137.81 } ] }, "imbalance": { "quantity_difference": 10949.619999999997, "percent": 56.373, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5843104490011704 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.94, "quantity": 107.84 }, { "price": 5.937, "quantity": 101.34 }, { "price": 5.934, "quantity": 109.84 }, { "price": 5.93, "quantity": 101.41 }, { "price": 5.917, "quantity": 106.69 } ], "accumulation_ask_levels": [ { "price": 5.951, "quantity": 104.99 }, { "price": 5.954, "quantity": 684.85 }, { "price": 5.97, "quantity": 111.21 }, { "price": 5.975, "quantity": 236.95 }, { "price": 5.977, "quantity": 112.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:41:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:42:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:43:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:44:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:46:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:47:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:48:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:49:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:51:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:52:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:53:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:54:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:56:00+01:00", "open": 5.976, "high": 5.976, "low": 5.975, "close": 5.975, "volume": 157.15633, "body_percent": 0.016733601070956058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:57:00+01:00", "open": 5.963, "high": 5.963, "low": 5.96, "close": 5.96, "volume": 213.18668, "body_percent": 0.05031024652020986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:58:00+01:00", "open": 5.958, "high": 5.958, "low": 5.947, "close": 5.947, "volume": 140.72439, "body_percent": 0.1846257133266217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:59:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.422177833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 310.5587, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.947, "range": 0.09299999999999997, "current": 5.947 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:25:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.009, "close": 6.009, "volume": 224.66977, "body_percent": 0.2821108529704524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6, "close": 6.001, "volume": 259.02447, "body_percent": 0.0998834692858222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6, "high": 6.012, "low": 5.989, "close": 6.012, "volume": 966.11443, "body_percent": 0.19999999999999277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.28531099999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1052.90616, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.947, "range": 0.0990000000000002, "current": 5.947 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5512.423867166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 40561.41352, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.875, "range": 0.5460000000000003, "current": 5.947 } } }, "technical_indicators": { "1m": { "rsi_14": 79.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0134384, "signal_line": 5.99647373, "histogram": -5.98303533 }, "bollinger_bands": { "upper": 6.02752282, "middle": 5.98615, "lower": 5.94477718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.998111111111111, "sma_20": 5.986149999999999, "ema_12": 5.996473730513026, "ema_26": 5.983035331312947 } }, "5m": { "rsi_14": 61.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01597483, "signal_line": 6.01009146, "histogram": -5.99411663 }, "bollinger_bands": { "upper": 6.0477388, "middle": 6.0003, "lower": 5.9528612 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 6.015888888888888, "sma_20": 6.000300000000001, "ema_12": 6.01009146032291, "ema_26": 5.994116629031442 } }, "1h": { "rsi_14": 57.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05685199, "signal_line": 6.1101263, "histogram": -6.05327431 }, "bollinger_bands": { "upper": 6.21592223, "middle": 6.05065, "lower": 5.88537777 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.246, "moving_averages": { "sma_9": 6.108888888888889, "sma_20": 6.050650000000001, "ema_12": 6.110126301571877, "ema_26": 6.053274308915963 } } }, "volume_profile": { "timestamp": "2026-10-15T04:00:08+01:00", "last_500_trades": { "buy_volume": 2493.8299999999986, "sell_volume": 2946.169999999999, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8464650716014348, "cumulative_delta": -452.3400000000002, "delta_percent": -8.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3478.5299999999984, "point_of_control_volume": 3478.5299999999984, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T04:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T04:00:09+01:00", "last_60min": { "current_imbalance": 58.794, "imbalance_change_60min": -7.058000000000007, "min_imbalance": 55.067, "max_imbalance": 65.852, "average_imbalance": 60.0982, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.852, 55.067, 63.569, 57.209, 58.794 ] }, "volatility_metrics": { "timestamp": "2026-10-15T04:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013818781432993628, "average_range_1m": 0.0009898989898989975, "atr_14_1m": 0.007, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81624, "zen_price": 5.947, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -1.54, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T04:00:10+01:00", "key_levels": { "current_price": 5.939, "resistance_24h": 6.298, "support_24h": 5.914, "distance_to_resistance_percent": 6.04, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 868.6, "overall_risk": "93.5%" } } }, { "timestamp": "2026-10-15T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792030201, "price_data": { "timestamp": "2026-10-15T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.965, "bid": 5.941, "ask": 5.946, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08382229673092864, "high_24h": 6.319, "low_24h": 5.914, "open_24h": 6.299, "volume_24h": 19695.18, "volume_usdc_24h": 0, "price_change_24h": -0.334, "price_change_24h_percent": -5.302, "trades_24h": 1356 }, "orderbook_continuous": { "timestamp": "2026-10-15T04:10:02+01:00", "bids_analysis": { "total_quantity": 15990.459999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.941, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.94, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.939, "quantity": 93.99, "cumulative": 131.64999999999998 }, { "price": 5.938, "quantity": 65.04, "cumulative": 196.69 }, { "price": 5.937, "quantity": 23.83, "cumulative": 220.51999999999998 }, { "price": 5.936, "quantity": 44.87, "cumulative": 265.39 }, { "price": 5.935, "quantity": 98.02, "cumulative": 363.40999999999997 }, { "price": 5.934, "quantity": 83.99, "cumulative": 447.4 }, { "price": 5.933, "quantity": 13.83, "cumulative": 461.22999999999996 }, { "price": 5.932, "quantity": 34.89, "cumulative": 496.11999999999995 } ] }, "asks_analysis": { "total_quantity": 3270.7900000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.946, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.947, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.95, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.951, "quantity": 34.84, "cumulative": 103.71000000000001 }, { "price": 5.953, "quantity": 13.83, "cumulative": 117.54 }, { "price": 5.954, "quantity": 93.99, "cumulative": 211.53 }, { "price": 5.955, "quantity": 107.88, "cumulative": 319.40999999999997 }, { "price": 5.956, "quantity": 34.84, "cumulative": 354.25 }, { "price": 5.959, "quantity": 13.83, "cumulative": 368.08 }, { "price": 5.96, "quantity": 34.81, "cumulative": 402.89 } ] }, "imbalance": { "quantity_difference": 12719.669999999996, "percent": 66.038, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.888867827038726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 168.25 }, { "price": 5.922, "quantity": 171.65 }, { "price": 5.919, "quantity": 118.91 }, { "price": 5.907, "quantity": 104.99 }, { "price": 5.899, "quantity": 120.59 } ], "accumulation_ask_levels": [ { "price": 5.955, "quantity": 107.88 }, { "price": 5.963, "quantity": 167.91 }, { "price": 5.964, "quantity": 104.03 }, { "price": 5.968, "quantity": 104.95 }, { "price": 5.975, "quantity": 180.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:51:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:52:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:53:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:54:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:56:00+01:00", "open": 5.976, "high": 5.976, "low": 5.975, "close": 5.975, "volume": 157.15633, "body_percent": 0.016733601070956058, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:57:00+01:00", "open": 5.963, "high": 5.963, "low": 5.96, "close": 5.96, "volume": 213.18668, "body_percent": 0.05031024652020986, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:58:00+01:00", "open": 5.958, "high": 5.958, "low": 5.947, "close": 5.947, "volume": 140.72439, "body_percent": 0.1846257133266217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:59:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.934, "close": 5.934, "volume": 239.46054, "body_percent": 0.08418925745074748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:01:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:02:00+01:00", "open": 5.934, "high": 5.936, "low": 5.934, "close": 5.936, "volume": 118.7, "body_percent": 0.0337040781934577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:03:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:04:00+01:00", "open": 5.932, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 365.06911, "body_percent": 0.13486176668914374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 62.454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:06:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 74.33442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:07:00+01:00", "open": 5.959, "high": 5.965, "low": 5.959, "close": 5.965, "volume": 78.36685, "body_percent": 0.10068803490518925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:08:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:09:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.82816183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 365.06911, "min": 0 }, "price_stats": { "highest": 6.013, "lowest": 5.932, "range": 0.08099999999999952, "current": 5.965 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:35:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 62.8045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T02:40:00+01:00", "open": 6.007, "high": 6.007, "low": 6, "close": 6.001, "volume": 259.02447, "body_percent": 0.0998834692858222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6, "high": 6.012, "low": 5.989, "close": 6.012, "volume": 966.11443, "body_percent": 0.19999999999999277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 723.22965, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.87886383333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1052.90616, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.932, "range": 0.11399999999999988, "current": 5.965 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.932, "close": 5.965, "volume": 938.38492, "body_percent": 0.43778413874389294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 5528.063615833334, "latest": 938.38492, "ratio_latest_vs_avg": 0.16974929834604338, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.875, "range": 0.5460000000000003, "current": 5.965 } } }, "technical_indicators": { "1m": { "rsi_14": 46.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00856782, "signal_line": 5.97596986, "histogram": -5.96740204 }, "bollinger_bands": { "upper": 6.00566075, "middle": 5.96145, "lower": 5.91723925 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.977666666666667, "sma_20": 5.961449999999999, "ema_12": 5.975969860502875, "ema_26": 5.967402039414374 } }, "5m": { "rsi_14": 62.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01097889, "signal_line": 6.00404567, "histogram": -5.99306678 }, "bollinger_bands": { "upper": 6.04244743, "middle": 5.99385, "lower": 5.94525257 }, "stochastic": { "K": 49.15, "D": 16.22 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 6.011666666666667, "sma_20": 5.99385, "ema_12": 6.004045665704511, "ema_26": 5.993066779170059 } }, "1h": { "rsi_14": 54.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0534342, "signal_line": 6.11087933, "histogram": -6.05744513 }, "bollinger_bands": { "upper": 6.21473759, "middle": 6.05155, "lower": 5.88836241 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.228, "moving_averages": { "sma_9": 6.108888888888889, "sma_20": 6.051550000000001, "ema_12": 6.110879327325279, "ema_26": 6.057445126067899 } } }, "volume_profile": { "timestamp": "2026-10-15T04:10:04+01:00", "last_500_trades": { "buy_volume": 2521.349999999999, "sell_volume": 2897.2699999999986, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8702502700818358, "cumulative_delta": -375.92000000000047, "delta_percent": -6.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3299.159999999998, "point_of_control_volume": 3299.159999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-15T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T04:10:05+01:00", "last_60min": { "current_imbalance": 56.373, "imbalance_change_60min": 1.3059999999999974, "min_imbalance": 55.067, "max_imbalance": 63.569, "average_imbalance": 58.2024, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.067, 63.569, 57.209, 58.794, 56.373 ] }, "volatility_metrics": { "timestamp": "2026-10-15T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014638160580762892, "average_range_1m": 0.0011515151515151592, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81616.32, "zen_price": 5.965, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.75, "correlation_1h": 0.625, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T04:10:06+01:00", "key_levels": { "current_price": 5.965, "resistance_24h": 6.298, "support_24h": 5.914, "distance_to_resistance_percent": 5.58, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 959.8, "overall_risk": "86.7%" } } }, { "timestamp": "2026-10-15T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792030801, "price_data": { "timestamp": "2026-10-15T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.912, "bid": 5.912, "ask": 5.915, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05074424898511695, "high_24h": 6.319, "low_24h": 5.87, "open_24h": 6.278, "volume_24h": 20807.2, "volume_usdc_24h": 0, "price_change_24h": -0.366, "price_change_24h_percent": -5.83, "trades_24h": 1407 }, "orderbook_continuous": { "timestamp": "2026-10-15T04:20:02+01:00", "bids_analysis": { "total_quantity": 8881.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.911, "quantity": 34.96, "cumulative": 34.96 }, { "price": 5.91, "quantity": 75.12, "cumulative": 110.08000000000001 }, { "price": 5.908, "quantity": 23.83, "cumulative": 133.91000000000003 }, { "price": 5.907, "quantity": 44.97, "cumulative": 178.88000000000002 }, { "price": 5.906, "quantity": 108.42, "cumulative": 287.3 }, { "price": 5.905, "quantity": 112.5, "cumulative": 399.8 }, { "price": 5.904, "quantity": 23.83, "cumulative": 423.63 }, { "price": 5.903, "quantity": 21.17, "cumulative": 444.8 }, { "price": 5.902, "quantity": 10, "cumulative": 454.8 }, { "price": 5.901, "quantity": 84.68, "cumulative": 539.48 } ] }, "asks_analysis": { "total_quantity": 2797.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.915, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.916, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.917, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.923, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.925, "quantity": 98.3, "cumulative": 181 }, { "price": 5.926, "quantity": 83.99, "cumulative": 264.99 }, { "price": 5.928, "quantity": 35.07, "cumulative": 300.06 }, { "price": 5.929, "quantity": 12.45, "cumulative": 312.51 }, { "price": 5.932, "quantity": 13.83, "cumulative": 326.34 }, { "price": 5.933, "quantity": 136.19, "cumulative": 462.53 } ] }, "imbalance": { "quantity_difference": 6083.469999999998, "percent": 52.087, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1742364134125323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.906, "quantity": 108.42 }, { "price": 5.905, "quantity": 112.5 }, { "price": 5.891, "quantity": 105.99 }, { "price": 5.881, "quantity": 158.42 }, { "price": 5.8, "quantity": 137.08 } ], "accumulation_ask_levels": [ { "price": 5.933, "quantity": 136.19 }, { "price": 5.942, "quantity": 112.53 }, { "price": 5.954, "quantity": 104.32 }, { "price": 5.968, "quantity": 168.98 }, { "price": 5.992, "quantity": 145.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:01:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:02:00+01:00", "open": 5.934, "high": 5.936, "low": 5.934, "close": 5.936, "volume": 118.7, "body_percent": 0.0337040781934577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:03:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:04:00+01:00", "open": 5.932, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 365.06911, "body_percent": 0.13486176668914374, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 62.454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:06:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 74.33442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:07:00+01:00", "open": 5.959, "high": 5.965, "low": 5.959, "close": 5.965, "volume": 78.36685, "body_percent": 0.10068803490518925, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:08:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:09:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 9.98592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:11:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:12:00+01:00", "open": 5.929, "high": 5.933, "low": 5.929, "close": 5.933, "volume": 2763.0979, "body_percent": 0.06746500252993017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:13:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 59.03366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:14:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 81.84594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:16:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 9.94056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:17:00+01:00", "open": 5.914, "high": 5.914, "low": 5.899, "close": 5.906, "volume": 749.60879, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T04:18:00+01:00", "open": 5.915, "high": 5.915, "low": 5.87, "close": 5.878, "volume": 2711.13244, "body_percent": 0.6255283178360088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T04:19:00+01:00", "open": 5.893, "high": 5.918, "low": 5.89, "close": 5.918, "volume": 237.29425, "body_percent": 0.4242321398269193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 9.93216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.73117350000004, "latest": 9.93216, "ratio_latest_vs_avg": 0.06545892825379089, "max": 2763.0979, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.87, "range": 0.13900000000000023, "current": 5.912 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:45:00+01:00", "open": 6.006, "high": 6.012, "low": 6, "close": 6.002, "volume": 338.99828, "body_percent": 0.06660006660007405, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T02:50:00+01:00", "open": 6, "high": 6.012, "low": 5.989, "close": 6.012, "volume": 966.11443, "body_percent": 0.19999999999999277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 723.22965, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.939, "volume": 2832.11748, "body_percent": 0.0841184387617748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 9.93216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.2605511666667, "latest": 9.93216, "ratio_latest_vs_avg": 0.032430425538530844, "max": 3789.82198, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.87, "range": 0.17600000000000016, "current": 5.912 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.87, "close": 5.912, "volume": 7570.25654, "body_percent": 0.4546219902340484, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 5638.5948095, "latest": 7570.25654, "ratio_latest_vs_avg": 1.3425785671361778, "max": 40561.41352, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.87, "range": 0.5510000000000002, "current": 5.912 } } }, "technical_indicators": { "1m": { "rsi_14": 68.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00681323, "signal_line": 5.93966724, "histogram": -5.932854 }, "bollinger_bands": { "upper": 5.97552632, "middle": 5.93395, "lower": 5.89237368 }, "stochastic": { "K": 3.13, "D": 1.03 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.947888888888889, "sma_20": 5.933950000000001, "ema_12": 5.9396672352201545, "ema_26": 5.932854004087245 } }, "5m": { "rsi_14": 68.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02321492, "signal_line": 6.00051152, "histogram": -5.9772966 }, "bollinger_bands": { "upper": 6.05275749, "middle": 5.9835, "lower": 5.91424251 }, "stochastic": { "K": 42.42, "D": 14 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 6.007777777777778, "sma_20": 5.983499999999999, "ema_12": 6.000511518309573, "ema_26": 5.9772965964909615 } }, "1h": { "rsi_14": 61.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0634977, "signal_line": 6.10866208, "histogram": -6.04516439 }, "bollinger_bands": { "upper": 6.21919022, "middle": 6.0489, "lower": 5.87860978 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.281, "moving_averages": { "sma_9": 6.108888888888889, "sma_20": 6.0489000000000015, "ema_12": 6.108662084829153, "ema_26": 6.045164386676089 } } }, "volume_profile": { "timestamp": "2026-10-15T04:20:05+01:00", "last_500_trades": { "buy_volume": 2970.3599999999997, "sell_volume": 3184.9899999999975, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9326120333187865, "cumulative_delta": -214.6299999999999, "delta_percent": -3.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3241.8399999999983, "point_of_control_volume": 3241.8399999999983, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T04:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-15T04:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T04:20:07+01:00", "last_60min": { "current_imbalance": 66.038, "imbalance_change_60min": 2.468999999999994, "min_imbalance": 56.373, "max_imbalance": 66.038, "average_imbalance": 60.3966, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.569, 57.209, 58.794, 56.373, 66.038 ] }, "volatility_metrics": { "timestamp": "2026-10-15T04:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001705079075213132, "average_range_1m": 0.0019494949494949546, "atr_14_1m": 0.01235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81756, "zen_price": 5.912, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -1.61, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T04:20:08+01:00", "key_levels": { "current_price": 5.912, "resistance_24h": 6.298, "support_24h": 5.87, "distance_to_resistance_percent": 6.53, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 829.02, "overall_risk": "90.2%" } } }, { "timestamp": "2026-10-15T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792031402, "price_data": { "timestamp": "2026-10-15T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.667, "bid": 5.671, "ask": 5.679, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1411681665784367, "high_24h": 6.319, "low_24h": 5.577, "open_24h": 6.278, "volume_24h": 28605.45, "volume_usdc_24h": 0, "price_change_24h": -0.611, "price_change_24h_percent": -9.732, "trades_24h": 1726 }, "orderbook_continuous": { "timestamp": "2026-10-15T04:30:02+01:00", "bids_analysis": { "total_quantity": 16852.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.67, "quantity": 35.86, "cumulative": 35.86 }, { "price": 5.667, "quantity": 9, "cumulative": 44.86 }, { "price": 5.666, "quantity": 102.01, "cumulative": 146.87 }, { "price": 5.665, "quantity": 113.39, "cumulative": 260.26 }, { "price": 5.664, "quantity": 35.89, "cumulative": 296.15 }, { "price": 5.661, "quantity": 13.83, "cumulative": 309.97999999999996 }, { "price": 5.66, "quantity": 35.9, "cumulative": 345.87999999999994 }, { "price": 5.659, "quantity": 102.1, "cumulative": 447.9799999999999 }, { "price": 5.658, "quantity": 92.47, "cumulative": 540.4499999999999 }, { "price": 5.657, "quantity": 13.83, "cumulative": 554.28 } ] }, "asks_analysis": { "total_quantity": 3248.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.679, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.68, "quantity": 124, "cumulative": 137.83 }, { "price": 5.681, "quantity": 118.47, "cumulative": 256.3 }, { "price": 5.682, "quantity": 13.83, "cumulative": 270.13 }, { "price": 5.685, "quantity": 36.03, "cumulative": 306.15999999999997 }, { "price": 5.686, "quantity": 118.47, "cumulative": 424.63 }, { "price": 5.687, "quantity": 102.9, "cumulative": 527.53 }, { "price": 5.688, "quantity": 83.06, "cumulative": 610.5899999999999 }, { "price": 5.69, "quantity": 13.83, "cumulative": 624.42 }, { "price": 5.691, "quantity": 142.13, "cumulative": 766.55 } ] }, "imbalance": { "quantity_difference": 13604.390000000001, "percent": 67.68, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.188066630340755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.158, "accumulation_bid_levels": [ { "price": 5.666, "quantity": 102.01 }, { "price": 5.665, "quantity": 113.39 }, { "price": 5.659, "quantity": 102.1 }, { "price": 5.652, "quantity": 124.3 }, { "price": 5.646, "quantity": 113.39 } ], "accumulation_ask_levels": [ { "price": 5.68, "quantity": 124 }, { "price": 5.681, "quantity": 118.47 }, { "price": 5.686, "quantity": 118.47 }, { "price": 5.687, "quantity": 102.9 }, { "price": 5.691, "quantity": 142.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:11:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:12:00+01:00", "open": 5.929, "high": 5.933, "low": 5.929, "close": 5.933, "volume": 2763.0979, "body_percent": 0.06746500252993017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:13:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 59.03366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:14:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 81.84594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:16:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 9.94056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:17:00+01:00", "open": 5.914, "high": 5.914, "low": 5.899, "close": 5.906, "volume": 749.60879, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T04:18:00+01:00", "open": 5.915, "high": 5.915, "low": 5.87, "close": 5.878, "volume": 2711.13244, "body_percent": 0.6255283178360088, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T04:19:00+01:00", "open": 5.893, "high": 5.918, "low": 5.89, "close": 5.918, "volume": 237.29425, "body_percent": 0.4242321398269193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.904, "close": 5.904, "volume": 578.40135, "body_percent": 0.13531799729364016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:21:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:22:00+01:00", "open": 5.865, "high": 5.865, "low": 5.778, "close": 5.786, "volume": 8239.22556, "body_percent": 1.3469735720375213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T04:23:00+01:00", "open": 5.782, "high": 5.785, "low": 5.718, "close": 5.727, "volume": 4624.26321, "body_percent": 0.9512279488066364, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T04:24:00+01:00", "open": 5.714, "high": 5.727, "low": 5.614, "close": 5.637, "volume": 13544.09306, "body_percent": 1.347567378368933, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.726, "low": 5.651, "close": 5.724, "volume": 5168.24645, "body_percent": 1.2918067598655176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:26:00+01:00", "open": 5.728, "high": 5.731, "low": 5.717, "close": 5.717, "volume": 1187.22572, "body_percent": 0.19203910614525352, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:27:00+01:00", "open": 5.707, "high": 5.707, "low": 5.7, "close": 5.7, "volume": 50.05832, "body_percent": 0.12265638689328322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:28:00+01:00", "open": 5.676, "high": 5.676, "low": 5.577, "close": 5.6, "volume": 6668.61259, "body_percent": 1.338971106412976, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:29:00+01:00", "open": 5.602, "high": 5.66, "low": 5.6, "close": 5.66, "volume": 3924.66348, "body_percent": 1.035344519814349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.668, "low": 5.667, "close": 5.667, "volume": 464.26105, "body_percent": 0.017642907551170324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 882.4412854999999, "latest": 464.26105, "ratio_latest_vs_avg": 0.5261098473389594, "max": 13544.09306, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.577, "range": 0.4320000000000004, "current": 5.667 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:55:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 96.46821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 6.02, "close": 6.04, "volume": 324.85628, "body_percent": 0.33222591362127013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 723.22965, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.939, "volume": 2832.11748, "body_percent": 0.0841184387617748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.614, "close": 5.637, "volume": 26985.98318, "body_percent": 4.651556156968883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.668, "low": 5.667, "close": 5.667, "volume": 464.26105, "body_percent": 0.017642907551170324, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1045.0853053333333, "latest": 464.26105, "ratio_latest_vs_avg": 0.44423268381132053, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.667 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.67, "volume": 52542.75207, "body_percent": 4.529382050850313, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.09299999999999997, "pattern": null } ], "volume_stats": { "average": 6388.136401666667, "latest": 52542.75207, "ratio_latest_vs_avg": 8.225051684289582, "max": 52542.75207, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.67 } } }, "technical_indicators": { "1m": { "rsi_14": 68.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06984433, "signal_line": 5.88965039, "histogram": -5.81980606 }, "bollinger_bands": { "upper": 6.05423604, "middle": 5.81605, "lower": 5.57786396 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.274, "moving_averages": { "sma_9": 5.921333333333333, "sma_20": 5.816050000000001, "ema_12": 5.889650386092739, "ema_26": 5.819806056083281 } }, "5m": { "rsi_14": 78.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07745517, "signal_line": 5.98359, "histogram": -5.90613484 }, "bollinger_bands": { "upper": 6.17833754, "middle": 5.93555, "lower": 5.69276246 }, "stochastic": { "K": 63, "D": 20.79 }, "atr": 0, "momentum": 0.333, "moving_averages": { "sma_9": 6.00688888888889, "sma_20": 5.93555, "ema_12": 5.983590004441223, "ema_26": 5.906134836809212 } }, "1h": { "rsi_14": 77.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.109448, "signal_line": 6.09853807, "histogram": -5.98909007 }, "bollinger_bands": { "upper": 6.26783645, "middle": 6.0368, "lower": 5.80576355 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.523, "moving_averages": { "sma_9": 6.108888888888889, "sma_20": 6.0368, "ema_12": 6.0985380719223246, "ema_26": 5.989090067188965 } } }, "volume_profile": { "timestamp": "2026-10-15T04:30:05+01:00", "last_500_trades": { "buy_volume": 4533.340000000001, "sell_volume": 5807.769999999997, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7805646573469686, "cumulative_delta": -1274.4299999999992, "delta_percent": -12.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9562.299999999994, "point_of_control_volume": 9562.299999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-15T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T04:30:06+01:00", "last_60min": { "current_imbalance": 52.087, "imbalance_change_60min": -5.122, "min_imbalance": 52.087, "max_imbalance": 66.038, "average_imbalance": 58.100199999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.209, 58.794, 56.373, 66.038, 52.087 ] }, "volatility_metrics": { "timestamp": "2026-10-15T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004176921031438012, "average_range_1m": 0.0072626262626262926, "atr_14_1m": 0.05135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80865.66, "zen_price": 5.67, "btc_1h_change_percent": -1.09, "zen_1h_change_percent": -5.33, "correlation_1h": 0.979, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T04:30:07+01:00", "key_levels": { "current_price": 5.67, "resistance_24h": 6.298, "support_24h": 5.577, "distance_to_resistance_percent": 11.08, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 363.82, "overall_risk": "87.1%" } } }, { "timestamp": "2026-10-15T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792032001, "price_data": { "timestamp": "2026-10-15T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.738, "bid": 5.71, "ask": 5.717, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12199372603694096, "high_24h": 6.319, "low_24h": 5.577, "open_24h": 6.284, "volume_24h": 30057.63, "volume_usdc_24h": 0, "price_change_24h": -0.546, "price_change_24h_percent": -8.689, "trades_24h": 1779 }, "orderbook_continuous": { "timestamp": "2026-10-15T04:40:01+01:00", "bids_analysis": { "total_quantity": 15098.59, "levels_count": 100, "top_10_bids": [ { "price": 5.709, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.708, "quantity": 35.71, "cumulative": 49.54 }, { "price": 5.707, "quantity": 10, "cumulative": 59.54 }, { "price": 5.706, "quantity": 41.21, "cumulative": 100.75 }, { "price": 5.705, "quantity": 23.83, "cumulative": 124.58 }, { "price": 5.704, "quantity": 45.7, "cumulative": 170.28 }, { "price": 5.703, "quantity": 101.28, "cumulative": 271.56 }, { "price": 5.702, "quantity": 119.57, "cumulative": 391.13 }, { "price": 5.7, "quantity": 35.54, "cumulative": 426.67 }, { "price": 5.698, "quantity": 13.83, "cumulative": 440.5 } ] }, "asks_analysis": { "total_quantity": 4430.049999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.715, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.716, "quantity": 13.83, "cumulative": 55.04 }, { "price": 5.717, "quantity": 10, "cumulative": 65.03999999999999 }, { "price": 5.718, "quantity": 119.57, "cumulative": 184.60999999999999 }, { "price": 5.719, "quantity": 101.29, "cumulative": 285.9 }, { "price": 5.722, "quantity": 35.69, "cumulative": 321.59 }, { "price": 5.723, "quantity": 119.57, "cumulative": 441.15999999999997 }, { "price": 5.724, "quantity": 87.38, "cumulative": 528.54 }, { "price": 5.725, "quantity": 13.83, "cumulative": 542.37 }, { "price": 5.727, "quantity": 96.28, "cumulative": 638.65 } ] }, "imbalance": { "quantity_difference": 10668.54, "percent": 54.63, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4082211261723914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.703, "quantity": 101.28 }, { "price": 5.702, "quantity": 119.57 }, { "price": 5.697, "quantity": 206.51 }, { "price": 5.692, "quantity": 141.3 }, { "price": 5.687, "quantity": 119.57 } ], "accumulation_ask_levels": [ { "price": 5.718, "quantity": 119.57 }, { "price": 5.719, "quantity": 101.29 }, { "price": 5.723, "quantity": 119.57 }, { "price": 5.728, "quantity": 119.57 }, { "price": 5.733, "quantity": 119.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:21:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:22:00+01:00", "open": 5.865, "high": 5.865, "low": 5.778, "close": 5.786, "volume": 8239.22556, "body_percent": 1.3469735720375213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T04:23:00+01:00", "open": 5.782, "high": 5.785, "low": 5.718, "close": 5.727, "volume": 4624.26321, "body_percent": 0.9512279488066364, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T04:24:00+01:00", "open": 5.714, "high": 5.727, "low": 5.614, "close": 5.637, "volume": 13544.09306, "body_percent": 1.347567378368933, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.726, "low": 5.651, "close": 5.724, "volume": 5168.24645, "body_percent": 1.2918067598655176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:26:00+01:00", "open": 5.728, "high": 5.731, "low": 5.717, "close": 5.717, "volume": 1187.22572, "body_percent": 0.19203910614525352, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:27:00+01:00", "open": 5.707, "high": 5.707, "low": 5.7, "close": 5.7, "volume": 50.05832, "body_percent": 0.12265638689328322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:28:00+01:00", "open": 5.676, "high": 5.676, "low": 5.577, "close": 5.6, "volume": 6668.61259, "body_percent": 1.338971106412976, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:29:00+01:00", "open": 5.602, "high": 5.66, "low": 5.6, "close": 5.66, "volume": 3924.66348, "body_percent": 1.035344519814349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.67, "low": 5.645, "close": 5.645, "volume": 1819.54337, "body_percent": 0.4057868736767921, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:31:00+01:00", "open": 5.649, "high": 5.649, "low": 5.644, "close": 5.644, "volume": 106.97343, "body_percent": 0.08851124092759592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:32:00+01:00", "open": 5.668, "high": 5.686, "low": 5.663, "close": 5.686, "volume": 3828.93241, "body_percent": 0.31757233592095613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-15T04:33:00+01:00", "open": 5.695, "high": 5.704, "low": 5.695, "close": 5.704, "volume": 674.46392, "body_percent": 0.15803336259876125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:34:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 733.1926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.743, "low": 5.706, "close": 5.739, "volume": 894.62103, "body_percent": 0.5783385909568782, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:36:00+01:00", "open": 5.739, "high": 5.743, "low": 5.739, "close": 5.743, "volume": 504.68772, "body_percent": 0.06969855375501739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:37:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 124.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:38:00+01:00", "open": 5.752, "high": 5.753, "low": 5.752, "close": 5.753, "volume": 215.7812, "body_percent": 0.017385257301813874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:39:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 142.81882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1022.8838298333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13544.09306, "min": 0 }, "price_stats": { "highest": 6.005, "lowest": 5.577, "range": 0.42799999999999994, "current": 5.738 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 75.52842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:10:00+01:00", "open": 6.022, "high": 6.022, "low": 6.005, "close": 6.005, "volume": 173.61429, "body_percent": 0.2822982397874518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 723.22965, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.939, "volume": 2832.11748, "body_percent": 0.0841184387617748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.614, "close": 5.637, "volume": 26985.98318, "body_percent": 4.651556156968883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.708, "low": 5.644, "close": 5.708, "volume": 7163.10573, "body_percent": 0.7057163020465779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1180.9430143333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.738 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.738, "volume": 60591.11958, "body_percent": 3.384408149520115, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.16100000000000048, "pattern": null } ], "volume_stats": { "average": 6522.275860166667, "latest": 60591.11958, "ratio_latest_vs_avg": 9.289873792374626, "max": 60591.11958, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.738 } } }, "technical_indicators": { "1m": { "rsi_14": 43.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01184404, "signal_line": 5.73671841, "histogram": -5.72487437 }, "bollinger_bands": { "upper": 5.84152886, "middle": 5.71525, "lower": 5.58897114 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 5.717222222222222, "sma_20": 5.715249999999999, "ema_12": 5.736718407199097, "ema_26": 5.724874371628385 } }, "5m": { "rsi_14": 72.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06803232, "signal_line": 5.97286649, "histogram": -5.90483416 }, "bollinger_bands": { "upper": 6.16389082, "middle": 5.9091, "lower": 5.65430918 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.285, "moving_averages": { "sma_9": 5.999777777777778, "sma_20": 5.9091, "ema_12": 5.97286648548238, "ema_26": 5.904834164682671 } }, "1h": { "rsi_14": 74.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09653635, "signal_line": 6.10138284, "histogram": -6.00484649 }, "bollinger_bands": { "upper": 6.2506268, "middle": 6.0402, "lower": 5.8297732 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.455, "moving_averages": { "sma_9": 6.108888888888889, "sma_20": 6.0402000000000005, "ema_12": 6.101382835879615, "ema_26": 6.0048464875407195 } } }, "volume_profile": { "timestamp": "2026-10-15T04:40:04+01:00", "last_500_trades": { "buy_volume": 4520.93, "sell_volume": 6592.189999999998, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6858009250340178, "cumulative_delta": -2071.2599999999984, "delta_percent": -18.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10932.81999999999, "point_of_control_volume": 10932.81999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-15T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T04:40:04+01:00", "last_60min": { "current_imbalance": 67.68, "imbalance_change_60min": 8.88600000000001, "min_imbalance": 52.087, "max_imbalance": 67.68, "average_imbalance": 60.194399999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.794, 56.373, 66.038, 52.087, 67.68 ] }, "volatility_metrics": { "timestamp": "2026-10-15T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004252375469632474, "average_range_1m": 0.007888888888888912, "atr_14_1m": 0.0245, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81152.78, "zen_price": 5.738, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -4.45, "correlation_1h": 0.97, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T04:40:06+01:00", "key_levels": { "current_price": 5.738, "resistance_24h": 6.298, "support_24h": 5.577, "distance_to_resistance_percent": 9.76, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "77.7%" } } }, { "timestamp": "2026-10-15T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792032601, "price_data": { "timestamp": "2026-10-15T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.775, "bid": 5.743, "ask": 5.748, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08658008658008473, "high_24h": 6.303, "low_24h": 5.577, "open_24h": 6.303, "volume_24h": 30310.14, "volume_usdc_24h": 0, "price_change_24h": -0.528, "price_change_24h_percent": -8.377, "trades_24h": 1798 }, "orderbook_continuous": { "timestamp": "2026-10-15T04:50:02+01:00", "bids_analysis": { "total_quantity": 15359.34, "levels_count": 100, "top_10_bids": [ { "price": 5.746, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.745, "quantity": 35.58, "cumulative": 49.41 }, { "price": 5.744, "quantity": 55.04, "cumulative": 104.44999999999999 }, { "price": 5.743, "quantity": 119.57, "cumulative": 224.01999999999998 }, { "price": 5.742, "quantity": 13.83, "cumulative": 237.85 }, { "price": 5.741, "quantity": 35.42, "cumulative": 273.27 }, { "price": 5.74, "quantity": 13.83, "cumulative": 287.09999999999997 }, { "price": 5.739, "quantity": 100.81, "cumulative": 387.90999999999997 }, { "price": 5.738, "quantity": 119.57, "cumulative": 507.47999999999996 }, { "price": 5.734, "quantity": 35.43, "cumulative": 542.91 } ] }, "asks_analysis": { "total_quantity": 4427.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.749, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.752, "quantity": 55.04, "cumulative": 78.87 }, { "price": 5.753, "quantity": 13.83, "cumulative": 92.7 }, { "price": 5.754, "quantity": 23.83, "cumulative": 116.53 }, { "price": 5.755, "quantity": 105.74, "cumulative": 222.26999999999998 }, { "price": 5.756, "quantity": 122.46, "cumulative": 344.72999999999996 }, { "price": 5.759, "quantity": 13.83, "cumulative": 358.55999999999995 }, { "price": 5.76, "quantity": 141.29, "cumulative": 499.8499999999999 }, { "price": 5.761, "quantity": 100.66, "cumulative": 600.5099999999999 }, { "price": 5.764, "quantity": 74.45, "cumulative": 674.9599999999999 } ] }, "imbalance": { "quantity_difference": 10932.050000000001, "percent": 55.25, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4692419064484152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.743, "quantity": 119.57 }, { "price": 5.739, "quantity": 100.81 }, { "price": 5.738, "quantity": 119.57 }, { "price": 5.731, "quantity": 191.48 }, { "price": 5.73, "quantity": 119.57 } ], "accumulation_ask_levels": [ { "price": 5.755, "quantity": 105.74 }, { "price": 5.756, "quantity": 122.46 }, { "price": 5.76, "quantity": 141.29 }, { "price": 5.761, "quantity": 100.66 }, { "price": 5.765, "quantity": 141.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:31:00+01:00", "open": 5.649, "high": 5.649, "low": 5.644, "close": 5.644, "volume": 106.97343, "body_percent": 0.08851124092759592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:32:00+01:00", "open": 5.668, "high": 5.686, "low": 5.663, "close": 5.686, "volume": 3828.93241, "body_percent": 0.31757233592095613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-15T04:33:00+01:00", "open": 5.695, "high": 5.704, "low": 5.695, "close": 5.704, "volume": 674.46392, "body_percent": 0.15803336259876125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:34:00+01:00", "open": 5.708, "high": 5.708, "low": 5.708, "close": 5.708, "volume": 733.1926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.743, "low": 5.706, "close": 5.739, "volume": 894.62103, "body_percent": 0.5783385909568782, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:36:00+01:00", "open": 5.739, "high": 5.743, "low": 5.739, "close": 5.743, "volume": 504.68772, "body_percent": 0.06969855375501739, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:37:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 124.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:38:00+01:00", "open": 5.752, "high": 5.753, "low": 5.752, "close": 5.753, "volume": 215.7812, "body_percent": 0.017385257301813874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:39:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 142.81882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.709, "low": 5.706, "close": 5.706, "volume": 117.85986, "body_percent": 0.05254860746188869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:41:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:42:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:43:00+01:00", "open": 5.753, "high": 5.759, "low": 5.751, "close": 5.758, "volume": 1380.34166, "body_percent": 0.08691117677733172, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T04:44:00+01:00", "open": 5.77, "high": 5.77, "low": 5.769, "close": 5.769, "volume": 394.2096, "body_percent": 0.017331022530319685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:46:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:47:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:48:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:49:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1051.5246913333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13544.09306, "min": 0 }, "price_stats": { "highest": 5.994, "lowest": 5.577, "range": 0.4169999999999998, "current": 5.775 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 67.36089, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:20:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 6.1149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 723.22965, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.939, "volume": 2832.11748, "body_percent": 0.0841184387617748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.614, "close": 5.637, "volume": 26985.98318, "body_percent": 4.651556156968883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.708, "low": 5.644, "close": 5.708, "volume": 7163.10573, "body_percent": 0.7057163020465779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.77, "low": 5.706, "close": 5.769, "volume": 1892.41112, "body_percent": 1.0509721492380542, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1212.737016, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.775 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T09:00:00+01:00", "open": 6.195, "high": 6.205, "low": 6.177, "close": 6.193, "volume": 2504.68426, "body_percent": 0.03228410008072103, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.775, "volume": 62580.41408, "body_percent": 2.7614076443845716, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.1980000000000004, "pattern": null } ], "volume_stats": { "average": 6555.4307685, "latest": 62580.41408, "ratio_latest_vs_avg": 9.546346577361463, "max": 62580.41408, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.775 } } }, "technical_indicators": { "1m": { "rsi_14": 40.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02195296, "signal_line": 5.71378067, "histogram": -5.73573363 }, "bollinger_bands": { "upper": 5.81029993, "middle": 5.7378, "lower": 5.66530007 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 5.718555555555556, "sma_20": 5.7378, "ema_12": 5.713780674022556, "ema_26": 5.735733634515482 } }, "5m": { "rsi_14": 67.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06186832, "signal_line": 5.95835953, "histogram": -5.8964912 }, "bollinger_bands": { "upper": 6.13923752, "middle": 5.88675, "lower": 5.63426248 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 5.990111111111111, "sma_20": 5.88675, "ema_12": 5.958359525645493, "ema_26": 5.89649120135537 } }, "1h": { "rsi_14": 72.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08951089, "signal_line": 6.10293072, "histogram": -6.01341983 }, "bollinger_bands": { "upper": 6.2422174, "middle": 6.04205, "lower": 5.8418826 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.418, "moving_averages": { "sma_9": 6.108888888888889, "sma_20": 6.0420500000000015, "ema_12": 6.102930722150495, "ema_26": 6.013419833908586 } } }, "volume_profile": { "timestamp": "2026-10-15T04:50:04+01:00", "last_500_trades": { "buy_volume": 4551.429999999999, "sell_volume": 6649.629999999998, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.684463646849524, "cumulative_delta": -2098.199999999999, "delta_percent": -18.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11174.039999999992, "point_of_control_volume": 11174.039999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-15T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T04:50:05+01:00", "last_60min": { "current_imbalance": 54.63, "imbalance_change_60min": -1.742999999999995, "min_imbalance": 52.087, "max_imbalance": 67.68, "average_imbalance": 59.361599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.373, 66.038, 52.087, 67.68, 54.63 ] }, "volatility_metrics": { "timestamp": "2026-10-15T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004376862325554755, "average_range_1m": 0.008090909090909093, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81244.26, "zen_price": 5.775, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -3.65, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T04:50:06+01:00", "key_levels": { "current_price": 5.775, "resistance_24h": 6.298, "support_24h": 5.577, "distance_to_resistance_percent": 9.06, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.45, "overall_risk": "72.5%" } } }, { "timestamp": "2026-10-15T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792033201, "price_data": { "timestamp": "2026-10-15T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.77, "bid": 5.767, "ask": 5.772, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0866551126516446, "high_24h": 6.298, "low_24h": 5.577, "open_24h": 6.298, "volume_24h": 31054.74, "volume_usdc_24h": 0, "price_change_24h": -0.528, "price_change_24h_percent": -8.384, "trades_24h": 1829 }, "orderbook_continuous": { "timestamp": "2026-10-15T05:00:03+01:00", "bids_analysis": { "total_quantity": 15556.49, "levels_count": 100, "top_10_bids": [ { "price": 5.766, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.765, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.764, "quantity": 76.71, "cumulative": 114.36999999999999 }, { "price": 5.761, "quantity": 23.83, "cumulative": 138.2 }, { "price": 5.76, "quantity": 45.52, "cumulative": 183.72 }, { "price": 5.759, "quantity": 23.83, "cumulative": 207.55 }, { "price": 5.758, "quantity": 111.35, "cumulative": 318.9 }, { "price": 5.757, "quantity": 10, "cumulative": 328.9 }, { "price": 5.756, "quantity": 122.32, "cumulative": 451.21999999999997 }, { "price": 5.754, "quantity": 13.83, "cumulative": 465.04999999999995 } ] }, "asks_analysis": { "total_quantity": 4115.66, "levels_count": 100, "top_10_asks": [ { "price": 5.771, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.772, "quantity": 100.49, "cumulative": 114.32 }, { "price": 5.773, "quantity": 55.04, "cumulative": 169.35999999999999 }, { "price": 5.775, "quantity": 13.83, "cumulative": 183.19 }, { "price": 5.776, "quantity": 125.34, "cumulative": 308.53 }, { "price": 5.777, "quantity": 100.43, "cumulative": 408.96 }, { "price": 5.78, "quantity": 60.62, "cumulative": 469.58 }, { "price": 5.781, "quantity": 23.83, "cumulative": 493.40999999999997 }, { "price": 5.782, "quantity": 125.33, "cumulative": 618.74 }, { "price": 5.783, "quantity": 100.34, "cumulative": 719.08 } ] }, "imbalance": { "quantity_difference": 11440.83, "percent": 58.157, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7798287516461517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.758, "quantity": 111.35 }, { "price": 5.756, "quantity": 122.32 }, { "price": 5.753, "quantity": 111.35 }, { "price": 5.75, "quantity": 100.67 }, { "price": 5.747, "quantity": 111.35 } ], "accumulation_ask_levels": [ { "price": 5.772, "quantity": 100.49 }, { "price": 5.776, "quantity": 125.34 }, { "price": 5.777, "quantity": 100.43 }, { "price": 5.782, "quantity": 125.33 }, { "price": 5.783, "quantity": 100.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:41:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:42:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:43:00+01:00", "open": 5.753, "high": 5.759, "low": 5.751, "close": 5.758, "volume": 1380.34166, "body_percent": 0.08691117677733172, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T04:44:00+01:00", "open": 5.77, "high": 5.77, "low": 5.769, "close": 5.769, "volume": 394.2096, "body_percent": 0.017331022530319685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:46:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:47:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:48:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:49:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 780.98464, "body_percent": 0.31358885017421245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:51:00+01:00", "open": 5.733, "high": 5.738, "low": 5.733, "close": 5.738, "volume": 1665.76693, "body_percent": 0.08721437292867229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:52:00+01:00", "open": 5.742, "high": 5.745, "low": 5.734, "close": 5.745, "volume": 987.39259, "body_percent": 0.05224660397074388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:53:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:54:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.781, "close": 5.781, "volume": 876.40857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:56:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:57:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:58:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:59:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 34.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1111.4354378333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13544.09306, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.577, "range": 0.3879999999999999, "current": 5.77 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.979, "close": 5.981, "volume": 310.5587, "body_percent": 0.11690046760187978, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:30:00+01:00", "open": 5.989, "high": 6.009, "low": 5.987, "close": 6.009, "volume": 344.25384, "body_percent": 0.33394556687260746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 723.22965, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.939, "volume": 2832.11748, "body_percent": 0.0841184387617748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.614, "close": 5.637, "volume": 26985.98318, "body_percent": 4.651556156968883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.708, "low": 5.644, "close": 5.708, "volume": 7163.10573, "body_percent": 0.7057163020465779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.77, "low": 5.706, "close": 5.769, "volume": 1892.41112, "body_percent": 1.0509721492380542, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.745, "low": 5.722, "close": 5.745, "volume": 3434.14416, "body_percent": 0.08710801393728036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1284.0151811666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.77 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6569.9603295, "latest": 0, "ratio_latest_vs_avg": 0, "max": 66925.58681, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.77 } } }, "technical_indicators": { "1m": { "rsi_14": 52.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00903557, "signal_line": 5.74776564, "histogram": -5.75680121 }, "bollinger_bands": { "upper": 5.80612143, "middle": 5.75835, "lower": 5.71057857 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.756444444444445, "sma_20": 5.758350000000001, "ema_12": 5.747765642433311, "ema_26": 5.756801211224665 } }, "5m": { "rsi_14": 66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06326142, "signal_line": 5.94029931, "histogram": -5.87703789 }, "bollinger_bands": { "upper": 6.11294876, "middle": 5.86205, "lower": 5.61115124 }, "stochastic": { "K": 92.47, "D": 30.52 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 5.979111111111112, "sma_20": 5.86205, "ema_12": 5.9402993129073725, "ema_26": 5.877037894445446 } }, "1h": { "rsi_14": 72.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08850511, "signal_line": 6.08630728, "histogram": -5.99780218 }, "bollinger_bands": { "upper": 6.24205305, "middle": 6.02065, "lower": 5.79924695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.421, "moving_averages": { "sma_9": 6.095777777777779, "sma_20": 6.020650000000001, "ema_12": 6.0863072843901245, "ema_26": 5.997802175475692 } } }, "volume_profile": { "timestamp": "2026-10-15T05:00:08+01:00", "last_500_trades": { "buy_volume": 4803.78, "sell_volume": 6884.61, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.6977562999211284, "cumulative_delta": -2080.8299999999986, "delta_percent": -17.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11688.38999999999, "point_of_control_volume": 11688.38999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T05:00:11+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-15T05:00:11+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T05:00:12+01:00", "last_60min": { "current_imbalance": 55.25, "imbalance_change_60min": -10.787999999999997, "min_imbalance": 52.087, "max_imbalance": 67.68, "average_imbalance": 59.137, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.038, 52.087, 67.68, 54.63, 55.25 ] }, "volatility_metrics": { "timestamp": "2026-10-15T05:00:12+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004530857474889864, "average_range_1m": 0.008494949494949507, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81522, "zen_price": 5.77, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -2.76, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T05:00:13+01:00", "key_levels": { "current_price": 5.77, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.58, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "71.9%" } } }, { "timestamp": "2026-10-15T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792033801, "price_data": { "timestamp": "2026-10-15T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.78, "bid": 5.78, "ask": 5.787, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12110726643598049, "high_24h": 6.292, "low_24h": 5.577, "open_24h": 6.292, "volume_24h": 31268.25, "volume_usdc_24h": 0, "price_change_24h": -0.512, "price_change_24h_percent": -8.137, "trades_24h": 1842 }, "orderbook_continuous": { "timestamp": "2026-10-15T05:10:02+01:00", "bids_analysis": { "total_quantity": 15391.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.78, "quantity": 89.86, "cumulative": 89.86 }, { "price": 5.779, "quantity": 13.83, "cumulative": 103.69 }, { "price": 5.778, "quantity": 41.21, "cumulative": 144.9 }, { "price": 5.777, "quantity": 13.83, "cumulative": 158.73000000000002 }, { "price": 5.776, "quantity": 35.46, "cumulative": 194.19000000000003 }, { "price": 5.775, "quantity": 89.86, "cumulative": 284.05 }, { "price": 5.773, "quantity": 13.83, "cumulative": 297.88 }, { "price": 5.772, "quantity": 100.4, "cumulative": 398.28 }, { "price": 5.771, "quantity": 35.47, "cumulative": 433.75 }, { "price": 5.77, "quantity": 103.69, "cumulative": 537.44 } ] }, "asks_analysis": { "total_quantity": 3502.4700000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.787, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.788, "quantity": 76.65, "cumulative": 90.48 }, { "price": 5.79, "quantity": 13.83, "cumulative": 104.31 }, { "price": 5.791, "quantity": 23.83, "cumulative": 128.14 }, { "price": 5.792, "quantity": 211.82, "cumulative": 339.96 }, { "price": 5.795, "quantity": 13.83, "cumulative": 353.78999999999996 }, { "price": 5.796, "quantity": 35.61, "cumulative": 389.4 }, { "price": 5.797, "quantity": 198.65, "cumulative": 588.05 }, { "price": 5.799, "quantity": 74.45, "cumulative": 662.5 }, { "price": 5.8, "quantity": 35.43, "cumulative": 697.93 } ] }, "imbalance": { "quantity_difference": 11889.210000000003, "percent": 62.925, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.394521580484629 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.772, "quantity": 100.4 }, { "price": 5.77, "quantity": 103.69 }, { "price": 5.766, "quantity": 122.12 }, { "price": 5.765, "quantity": 103.69 }, { "price": 5.76, "quantity": 103.69 } ], "accumulation_ask_levels": [ { "price": 5.792, "quantity": 211.82 }, { "price": 5.797, "quantity": 198.65 }, { "price": 5.802, "quantity": 100.26 }, { "price": 5.806, "quantity": 152.4 }, { "price": 5.807, "quantity": 101.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:51:00+01:00", "open": 5.733, "high": 5.738, "low": 5.733, "close": 5.738, "volume": 1665.76693, "body_percent": 0.08721437292867229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:52:00+01:00", "open": 5.742, "high": 5.745, "low": 5.734, "close": 5.745, "volume": 987.39259, "body_percent": 0.05224660397074388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:53:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:54:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.781, "close": 5.781, "volume": 876.40857, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:56:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:57:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:58:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:59:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 34.62, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:01:00+01:00", "open": 5.754, "high": 5.755, "low": 5.754, "close": 5.755, "volume": 431.8452, "body_percent": 0.017379214459512238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:02:00+01:00", "open": 5.716, "high": 5.735, "low": 5.716, "close": 5.735, "volume": 171.43517, "body_percent": 0.33240027991602744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:03:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:04:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 78.23328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:06:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 123.53148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:07:00+01:00", "open": 5.758, "high": 5.77, "low": 5.758, "close": 5.77, "volume": 167.59762, "body_percent": 0.20840569642236137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:08:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:09:00+01:00", "open": 5.773, "high": 5.78, "low": 5.773, "close": 5.78, "volume": 397.39421, "body_percent": 0.12125411397887688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1122.4542155000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13544.09306, "min": 0 }, "price_stats": { "highest": 5.944, "lowest": 5.577, "range": 0.367, "current": 5.78 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:35:00+01:00", "open": 5.987, "high": 5.997, "low": 5.987, "close": 5.997, "volume": 90.77622, "body_percent": 0.1670285618840786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 24.2602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 723.22965, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.939, "volume": 2832.11748, "body_percent": 0.0841184387617748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.614, "close": 5.637, "volume": 26985.98318, "body_percent": 4.651556156968883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.708, "low": 5.644, "close": 5.708, "volume": 7163.10573, "body_percent": 0.7057163020465779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.77, "low": 5.706, "close": 5.769, "volume": 1892.41112, "body_percent": 1.0509721492380542, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.745, "low": 5.722, "close": 5.745, "volume": 3434.14416, "body_percent": 0.08710801393728036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.755, "low": 5.716, "close": 5.735, "volume": 603.28037, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1306.8491304999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.78 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.78, "low": 5.716, "close": 5.78, "volume": 1370.03696, "body_percent": 0.45185957594717924, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null } ], "volume_stats": { "average": 6592.794278833333, "latest": 1370.03696, "ratio_latest_vs_avg": 0.2078082376085369, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.78 } } }, "technical_indicators": { "1m": { "rsi_14": 50.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00606686, "signal_line": 5.75672643, "histogram": -5.76279329 }, "bollinger_bands": { "upper": 5.79525614, "middle": 5.7596, "lower": 5.72394386 }, "stochastic": { "K": 6.52, "D": 2.15 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.762999999999999, "sma_20": 5.759600000000002, "ema_12": 5.756726431579989, "ema_26": 5.762793289426458 } }, "5m": { "rsi_14": 65.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05994207, "signal_line": 5.91924246, "histogram": -5.85930039 }, "bollinger_bands": { "upper": 6.0793532, "middle": 5.8388, "lower": 5.5982468 }, "stochastic": { "K": 97.83, "D": 32.28 }, "atr": 0, "momentum": 0.217, "moving_averages": { "sma_9": 5.964333333333334, "sma_20": 5.838800000000001, "ema_12": 5.919242462468317, "ema_26": 5.859300393090804 } }, "1h": { "rsi_14": 70.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08660634, "signal_line": 6.08672563, "histogram": -6.0001193 }, "bollinger_bands": { "upper": 6.2403205, "middle": 6.02115, "lower": 5.8019795 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.411, "moving_averages": { "sma_9": 6.095777777777779, "sma_20": 6.0211500000000004, "ema_12": 6.086725632030903, "ema_26": 6.000119296115654 } } }, "volume_profile": { "timestamp": "2026-10-15T05:10:04+01:00", "last_500_trades": { "buy_volume": 4802.889999999999, "sell_volume": 6966.42, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.6894344584449401, "cumulative_delta": -2163.529999999998, "delta_percent": -18.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11769.30999999999, "point_of_control_volume": 11769.30999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-15T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T05:10:05+01:00", "last_60min": { "current_imbalance": 58.157, "imbalance_change_60min": 6.069999999999993, "min_imbalance": 52.087, "max_imbalance": 67.68, "average_imbalance": 57.56080000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.087, 67.68, 54.63, 55.25, 58.157 ] }, "volatility_metrics": { "timestamp": "2026-10-15T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004557554815250443, "average_range_1m": 0.008777777777777794, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81326.64, "zen_price": 5.78, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -2.76, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T05:10:07+01:00", "key_levels": { "current_price": 5.78, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.39, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "70.5%" } } }, { "timestamp": "2026-10-15T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792034401, "price_data": { "timestamp": "2026-10-15T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.789, "bid": 5.77, "ask": 5.776, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1036448436690314, "high_24h": 6.282, "low_24h": 5.577, "open_24h": 6.282, "volume_24h": 31268.76, "volume_usdc_24h": 0, "price_change_24h": -0.493, "price_change_24h_percent": -7.848, "trades_24h": 1841 }, "orderbook_continuous": { "timestamp": "2026-10-15T05:20:02+01:00", "bids_analysis": { "total_quantity": 15367.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.77, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.769, "quantity": 151.73, "cumulative": 165.56 }, { "price": 5.766, "quantity": 13.83, "cumulative": 179.39000000000001 }, { "price": 5.765, "quantity": 122.13, "cumulative": 301.52 }, { "price": 5.764, "quantity": 103.69, "cumulative": 405.21 }, { "price": 5.761, "quantity": 35.51, "cumulative": 440.71999999999997 }, { "price": 5.76, "quantity": 10, "cumulative": 450.71999999999997 }, { "price": 5.759, "quantity": 100.58, "cumulative": 551.3 }, { "price": 5.758, "quantity": 103.69, "cumulative": 654.99 }, { "price": 5.757, "quantity": 35.51, "cumulative": 690.5 } ] }, "asks_analysis": { "total_quantity": 4043.220000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.775, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.776, "quantity": 55.04, "cumulative": 78.87 }, { "price": 5.777, "quantity": 110.43, "cumulative": 189.3 }, { "price": 5.778, "quantity": 13.83, "cumulative": 203.13000000000002 }, { "price": 5.78, "quantity": 23.83, "cumulative": 226.96000000000004 }, { "price": 5.781, "quantity": 110.52, "cumulative": 337.48 }, { "price": 5.782, "quantity": 108.12, "cumulative": 445.6 }, { "price": 5.784, "quantity": 60.62, "cumulative": 506.22 }, { "price": 5.785, "quantity": 13.83, "cumulative": 520.0500000000001 }, { "price": 5.786, "quantity": 132.14, "cumulative": 652.19 } ] }, "imbalance": { "quantity_difference": 11324.66, "percent": 58.341, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.800901261865542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.769, "quantity": 151.73 }, { "price": 5.765, "quantity": 122.13 }, { "price": 5.764, "quantity": 103.69 }, { "price": 5.759, "quantity": 100.58 }, { "price": 5.758, "quantity": 103.69 } ], "accumulation_ask_levels": [ { "price": 5.777, "quantity": 110.43 }, { "price": 5.781, "quantity": 110.52 }, { "price": 5.782, "quantity": 108.12 }, { "price": 5.786, "quantity": 132.14 }, { "price": 5.787, "quantity": 100.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:01:00+01:00", "open": 5.754, "high": 5.755, "low": 5.754, "close": 5.755, "volume": 431.8452, "body_percent": 0.017379214459512238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:02:00+01:00", "open": 5.716, "high": 5.735, "low": 5.716, "close": 5.735, "volume": 171.43517, "body_percent": 0.33240027991602744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:03:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:04:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 78.23328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:06:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 123.53148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:07:00+01:00", "open": 5.758, "high": 5.77, "low": 5.758, "close": 5.77, "volume": 167.59762, "body_percent": 0.20840569642236137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:08:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:09:00+01:00", "open": 5.773, "high": 5.78, "low": 5.773, "close": 5.78, "volume": 397.39421, "body_percent": 0.12125411397887688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:11:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:12:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:13:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:14:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:16:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:17:00+01:00", "open": 5.78, "high": 5.78, "low": 5.779, "close": 5.779, "volume": 80.05298, "body_percent": 0.017301038062289515, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:18:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 193.41049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:19:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1007.7366191666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13544.09306, "min": 0 }, "price_stats": { "highest": 5.904, "lowest": 5.577, "range": 0.32699999999999996, "current": 5.789 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.974, "close": 5.974, "volume": 126.0736, "body_percent": 0.03346720214189725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:50:00+01:00", "open": 5.991, "high": 5.994, "low": 5.991, "close": 5.994, "volume": 120.50901, "body_percent": 0.05007511266900541, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T03:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.947, "close": 5.947, "volume": 511.0674, "body_percent": 0.4852744310575622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.94, "low": 5.932, "close": 5.94, "volume": 723.22965, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.939, "volume": 2832.11748, "body_percent": 0.0841184387617748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.614, "close": 5.637, "volume": 26985.98318, "body_percent": 4.651556156968883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.708, "low": 5.644, "close": 5.708, "volume": 7163.10573, "body_percent": 0.7057163020465779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.77, "low": 5.706, "close": 5.769, "volume": 1892.41112, "body_percent": 1.0509721492380542, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.745, "low": 5.722, "close": 5.745, "volume": 3434.14416, "body_percent": 0.08710801393728036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.755, "low": 5.716, "close": 5.735, "volume": 603.28037, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1303.0846863333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.789 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.716, "close": 5.789, "volume": 1677.33607, "body_percent": 0.6082725060827276, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null } ], "volume_stats": { "average": 6597.915930666667, "latest": 1677.33607, "ratio_latest_vs_avg": 0.2542221040137622, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.789 } } }, "technical_indicators": { "1m": { "rsi_14": 19.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01147382, "signal_line": 5.75492357, "histogram": -5.76639739 }, "bollinger_bands": { "upper": 5.80195557, "middle": 5.76695, "lower": 5.73194443 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.752777777777778, "sma_20": 5.76695, "ema_12": 5.754923570112409, "ema_26": 5.766397392341155 } }, "5m": { "rsi_14": 61.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04945369, "signal_line": 5.88733299, "histogram": -5.8378793 }, "bollinger_bands": { "upper": 6.03323342, "middle": 5.8173, "lower": 5.60136658 }, "stochastic": { "K": 94.4, "D": 31.15 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 5.886, "sma_20": 5.817300000000001, "ema_12": 5.887332985746427, "ema_26": 5.837879300229183 } }, "1h": { "rsi_14": 69.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08489744, "signal_line": 6.08710214, "histogram": -6.0022047 }, "bollinger_bands": { "upper": 6.23881639, "middle": 6.0216, "lower": 5.80438361 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.402, "moving_averages": { "sma_9": 6.095777777777779, "sma_20": 6.021600000000001, "ema_12": 6.087102144907603, "ema_26": 6.002204704691622 } } }, "volume_profile": { "timestamp": "2026-10-15T05:20:04+01:00", "last_500_trades": { "buy_volume": 4664.229999999999, "sell_volume": 7001.38, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.6661872373732034, "cumulative_delta": -2337.1499999999965, "delta_percent": -20.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11665.60999999999, "point_of_control_volume": 11665.60999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-15T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T05:20:06+01:00", "last_60min": { "current_imbalance": 62.925, "imbalance_change_60min": -4.75500000000001, "min_imbalance": 54.63, "max_imbalance": 67.68, "average_imbalance": 59.7284, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 67.68, 54.63, 55.25, 58.157, 62.925 ] }, "volatility_metrics": { "timestamp": "2026-10-15T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004531706461300841, "average_range_1m": 0.008787878787878806, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81212.1, "zen_price": 5.789, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.95, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T05:20:07+01:00", "key_levels": { "current_price": 5.789, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.22, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "69.2%" } } }, { "timestamp": "2026-10-15T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792035602, "price_data": { "timestamp": "2026-10-15T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.723, "bid": 5.715, "ask": 5.719, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06989341254587537, "high_24h": 6.268, "low_24h": 5.577, "open_24h": 6.268, "volume_24h": 31187.51, "volume_usdc_24h": 0, "price_change_24h": -0.545, "price_change_24h_percent": -8.695, "trades_24h": 1844 }, "orderbook_continuous": { "timestamp": "2026-10-15T05:40:02+01:00", "bids_analysis": { "total_quantity": 15015.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.716, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.715, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.714, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.713, "quantity": 35.68, "cumulative": 118.38 }, { "price": 5.712, "quantity": 110.52, "cumulative": 228.89999999999998 }, { "price": 5.709, "quantity": 13.83, "cumulative": 242.73 }, { "price": 5.708, "quantity": 48.27, "cumulative": 291 }, { "price": 5.707, "quantity": 110.52, "cumulative": 401.52 }, { "price": 5.706, "quantity": 101.32, "cumulative": 502.84 }, { "price": 5.705, "quantity": 13.83, "cumulative": 516.67 } ] }, "asks_analysis": { "total_quantity": 4798.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.72, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.721, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.722, "quantity": 101.26, "cumulative": 138.92000000000002 }, { "price": 5.723, "quantity": 55.04, "cumulative": 193.96 }, { "price": 5.724, "quantity": 35.67, "cumulative": 229.63 }, { "price": 5.725, "quantity": 13.83, "cumulative": 243.46 }, { "price": 5.726, "quantity": 540.8, "cumulative": 784.26 }, { "price": 5.727, "quantity": 101.18, "cumulative": 885.44 }, { "price": 5.728, "quantity": 35.65, "cumulative": 921.09 }, { "price": 5.731, "quantity": 74.45, "cumulative": 995.5400000000001 } ] }, "imbalance": { "quantity_difference": 10217.25, "percent": 51.566, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.129352331768193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.712, "quantity": 110.52 }, { "price": 5.707, "quantity": 110.52 }, { "price": 5.706, "quantity": 101.32 }, { "price": 5.7, "quantity": 111.35 }, { "price": 5.698, "quantity": 100.48 } ], "accumulation_ask_levels": [ { "price": 5.722, "quantity": 101.26 }, { "price": 5.726, "quantity": 540.8 }, { "price": 5.727, "quantity": 101.18 }, { "price": 5.732, "quantity": 109.07 }, { "price": 5.733, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:21:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:22:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:23:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:24:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 73.1595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:26:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.748, "volume": 216.44585, "body_percent": 0.017400382808427598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:27:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:28:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:29:00+01:00", "open": 5.748, "high": 5.748, "low": 5.748, "close": 5.748, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 71.61975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:31:00+01:00", "open": 5.717, "high": 5.719, "low": 5.715, "close": 5.715, "volume": 314.46457, "body_percent": 0.03498338289312192, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:32:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:33:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:34:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 235.76241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:36:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:37:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 182.73539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:38:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:39:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.41446733333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1665.76693, "min": 0 }, "price_stats": { "highest": 5.789, "lowest": 5.706, "range": 0.0829999999999993, "current": 5.723 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:05:00+01:00", "open": 5.948, "high": 5.965, "low": 5.942, "close": 5.965, "volume": 215.15527, "body_percent": 0.2858103564223177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T04:10:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.939, "volume": 2832.11748, "body_percent": 0.0841184387617748, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.614, "close": 5.637, "volume": 26985.98318, "body_percent": 4.651556156968883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.708, "low": 5.644, "close": 5.708, "volume": 7163.10573, "body_percent": 0.7057163020465779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.77, "low": 5.706, "close": 5.769, "volume": 1892.41112, "body_percent": 1.0509721492380542, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.745, "low": 5.722, "close": 5.745, "volume": 3434.14416, "body_percent": 0.08710801393728036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.755, "low": 5.716, "close": 5.735, "volume": 603.28037, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1310.7456341666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.723 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.715, "close": 5.723, "volume": 2988.26067, "body_percent": 0.5387556482446941, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6619.764674, "latest": 2988.26067, "ratio_latest_vs_avg": 0.4514149395275014, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.723 } } }, "technical_indicators": { "1m": { "rsi_14": 80.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0087674, "signal_line": 5.74483158, "histogram": -5.73606418 }, "bollinger_bands": { "upper": 5.76552648, "middle": 5.73365, "lower": 5.70177352 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.750444444444445, "sma_20": 5.733650000000002, "ema_12": 5.744831582875941, "ema_26": 5.736064180678432 } }, "5m": { "rsi_14": 52.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03471941, "signal_line": 5.80706028, "histogram": -5.77234087 }, "bollinger_bands": { "upper": 5.93179329, "middle": 5.76835, "lower": 5.60490671 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.242, "moving_averages": { "sma_9": 5.789888888888888, "sma_20": 5.768350000000001, "ema_12": 5.807060279786401, "ema_26": 5.772340867565198 } }, "1h": { "rsi_14": 74.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09742934, "signal_line": 6.08434105, "histogram": -5.98691171 }, "bollinger_bands": { "upper": 6.25100419, "middle": 6.0183, "lower": 5.78559581 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.468, "moving_averages": { "sma_9": 6.095777777777779, "sma_20": 6.018300000000001, "ema_12": 6.084341050478468, "ema_26": 5.986911708467861 } } }, "volume_profile": { "timestamp": "2026-10-15T05:40:04+01:00", "last_500_trades": { "buy_volume": 4449.879999999999, "sell_volume": 6986.849999999999, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.636893592963925, "cumulative_delta": -2536.9699999999975, "delta_percent": -22.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11436.729999999992, "point_of_control_volume": 11436.729999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-15T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T05:40:05+01:00", "last_60min": { "current_imbalance": 58.341, "imbalance_change_60min": 3.091000000000001, "min_imbalance": 55.25, "max_imbalance": 62.925, "average_imbalance": 58.66825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.25, 58.157, 62.925, 58.341 ] }, "volatility_metrics": { "timestamp": "2026-10-15T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004533895273504536, "average_range_1m": 0.008606060606060636, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80868, "zen_price": 5.723, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": 0.3, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T05:40:06+01:00", "key_levels": { "current_price": 5.723, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.47, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "78.8%" } } }, { "timestamp": "2026-10-15T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792036201, "price_data": { "timestamp": "2026-10-15T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.725, "bid": 5.709, "ask": 5.715, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10480349344978565, "high_24h": 6.268, "low_24h": 5.577, "open_24h": 6.268, "volume_24h": 31241.75, "volume_usdc_24h": 0, "price_change_24h": -0.543, "price_change_24h_percent": -8.663, "trades_24h": 1849 }, "orderbook_continuous": { "timestamp": "2026-10-15T05:50:02+01:00", "bids_analysis": { "total_quantity": 15202.43, "levels_count": 100, "top_10_bids": [ { "price": 5.71, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.709, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.708, "quantity": 110.52, "cumulative": 179.39 }, { "price": 5.706, "quantity": 13.83, "cumulative": 193.22 }, { "price": 5.705, "quantity": 101.35, "cumulative": 294.57 }, { "price": 5.704, "quantity": 35.71, "cumulative": 330.28 }, { "price": 5.703, "quantity": 110.52, "cumulative": 440.79999999999995 }, { "price": 5.701, "quantity": 13.83, "cumulative": 454.62999999999994 }, { "price": 5.7, "quantity": 48.64, "cumulative": 503.2699999999999 }, { "price": 5.699, "quantity": 101.44, "cumulative": 604.7099999999999 } ] }, "asks_analysis": { "total_quantity": 4499.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.715, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.716, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.717, "quantity": 128.69, "cumulative": 166.35 }, { "price": 5.718, "quantity": 13.83, "cumulative": 180.18 }, { "price": 5.72, "quantity": 13.83, "cumulative": 194.01000000000002 }, { "price": 5.721, "quantity": 132.38, "cumulative": 326.39 }, { "price": 5.722, "quantity": 101.23, "cumulative": 427.62 }, { "price": 5.726, "quantity": 74.45, "cumulative": 502.07 }, { "price": 5.727, "quantity": 122.99, "cumulative": 625.06 }, { "price": 5.728, "quantity": 110.52, "cumulative": 735.5799999999999 } ] }, "imbalance": { "quantity_difference": 10703.29, "percent": 54.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3789635352534044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.708, "quantity": 110.52 }, { "price": 5.705, "quantity": 101.35 }, { "price": 5.703, "quantity": 110.52 }, { "price": 5.699, "quantity": 101.44 }, { "price": 5.698, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 5.717, "quantity": 128.69 }, { "price": 5.721, "quantity": 132.38 }, { "price": 5.722, "quantity": 101.23 }, { "price": 5.727, "quantity": 122.99 }, { "price": 5.728, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:31:00+01:00", "open": 5.717, "high": 5.719, "low": 5.715, "close": 5.715, "volume": 314.46457, "body_percent": 0.03498338289312192, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:32:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:33:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:34:00+01:00", "open": 5.715, "high": 5.715, "low": 5.715, "close": 5.715, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 235.76241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:36:00+01:00", "open": 5.721, "high": 5.721, "low": 5.721, "close": 5.721, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:37:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 182.73539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:38:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:39:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:41:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:42:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:43:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:44:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:46:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:47:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:48:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:49:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.36821250000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1665.76693, "min": 0 }, "price_stats": { "highest": 5.789, "lowest": 5.703, "range": 0.08599999999999941, "current": 5.725 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:15:00+01:00", "open": 5.918, "high": 5.918, "low": 5.87, "close": 5.918, "volume": 3789.82198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04800000000000004, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:20:00+01:00", "open": 5.912, "high": 5.912, "low": 5.614, "close": 5.637, "volume": 26985.98318, "body_percent": 4.651556156968883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.708, "low": 5.644, "close": 5.708, "volume": 7163.10573, "body_percent": 0.7057163020465779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.77, "low": 5.706, "close": 5.769, "volume": 1892.41112, "body_percent": 1.0509721492380542, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.745, "low": 5.722, "close": 5.745, "volume": 3434.14416, "body_percent": 0.08710801393728036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.755, "low": 5.716, "close": 5.735, "volume": 603.28037, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1307.1736216666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.725 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T10:00:00+01:00", "open": 6.202, "high": 6.265, "low": 6.175, "close": 6.191, "volume": 3223.38107, "body_percent": 0.1773621412447617, "direction": "RED", "wick_upper": 0.06299999999999972, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.725, "volume": 3297.90466, "body_percent": 0.503997219325685, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.021999999999999353, "pattern": null } ], "volume_stats": { "average": 6624.925407166666, "latest": 3297.90466, "ratio_latest_vs_avg": 0.49780253471720837, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.725 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00186762, "signal_line": 5.71812343, "histogram": -5.71999105 }, "bollinger_bands": { "upper": 5.73177558, "middle": 5.7193, "lower": 5.70682442 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.719, "sma_20": 5.719300000000001, "ema_12": 5.718123430702069, "ema_26": 5.719991048921596 } }, "5m": { "rsi_14": 59.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00654627, "signal_line": 5.74908883, "histogram": -5.74254257 }, "bollinger_bands": { "upper": 5.85457379, "middle": 5.74485, "lower": 5.63512621 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.193, "moving_averages": { "sma_9": 5.746666666666666, "sma_20": 5.744850000000001, "ema_12": 5.749088832765055, "ema_26": 5.742542567229011 } }, "1h": { "rsi_14": 74.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09704959, "signal_line": 6.08442472, "histogram": -5.98737513 }, "bollinger_bands": { "upper": 6.25059767, "middle": 6.0184, "lower": 5.78620233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.466, "moving_averages": { "sma_9": 6.095777777777779, "sma_20": 6.0184000000000015, "ema_12": 6.0844247200066235, "ema_26": 5.987375132595854 } } }, "volume_profile": { "timestamp": "2026-10-15T05:50:04+01:00", "last_500_trades": { "buy_volume": 4465.999999999999, "sell_volume": 6875.540000000001, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.649548980880047, "cumulative_delta": -2409.5399999999977, "delta_percent": -21.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11341.539999999988, "point_of_control_volume": 11341.539999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T05:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-15T05:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T05:50:05+01:00", "last_60min": { "current_imbalance": 51.566, "imbalance_change_60min": -6.590999999999994, "min_imbalance": 51.566, "max_imbalance": 62.925, "average_imbalance": 57.74725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.157, 62.925, 58.341, 51.566 ] }, "volatility_metrics": { "timestamp": "2026-10-15T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004519384530362384, "average_range_1m": 0.00858585858585861, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80841.82, "zen_price": 5.725, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -0.23, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T05:50:06+01:00", "key_levels": { "current_price": 5.725, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.43, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "78.5%" } } }, { "timestamp": "2026-10-15T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792036801, "price_data": { "timestamp": "2026-10-15T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.712, "bid": 5.725, "ask": 5.73, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08753501400561593, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.259, "volume_24h": 31357.14, "volume_usdc_24h": 0, "price_change_24h": -0.547, "price_change_24h_percent": -8.739, "trades_24h": 1853 }, "orderbook_continuous": { "timestamp": "2026-10-15T06:00:03+01:00", "bids_analysis": { "total_quantity": 15362.12, "levels_count": 100, "top_10_bids": [ { "price": 5.725, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.724, "quantity": 35.65, "cumulative": 49.48 }, { "price": 5.723, "quantity": 55.04, "cumulative": 104.52 }, { "price": 5.722, "quantity": 13.83, "cumulative": 118.35 }, { "price": 5.721, "quantity": 110.52, "cumulative": 228.87 }, { "price": 5.72, "quantity": 35.66, "cumulative": 264.53 }, { "price": 5.718, "quantity": 13.83, "cumulative": 278.35999999999996 }, { "price": 5.717, "quantity": 101.15, "cumulative": 379.51 }, { "price": 5.716, "quantity": 132.35, "cumulative": 511.86 }, { "price": 5.713, "quantity": 13.83, "cumulative": 525.69 } ] }, "asks_analysis": { "total_quantity": 4278.339999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.73, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.731, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.732, "quantity": 101.09, "cumulative": 138.75 }, { "price": 5.733, "quantity": 76.85, "cumulative": 215.6 }, { "price": 5.734, "quantity": 110.52, "cumulative": 326.12 }, { "price": 5.736, "quantity": 74.45, "cumulative": 400.57 }, { "price": 5.737, "quantity": 122.79, "cumulative": 523.36 }, { "price": 5.738, "quantity": 13.83, "cumulative": 537.19 }, { "price": 5.739, "quantity": 110.52, "cumulative": 647.71 }, { "price": 5.74, "quantity": 13.83, "cumulative": 661.5400000000001 } ] }, "imbalance": { "quantity_difference": 11083.780000000002, "percent": 56.433, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5906730180397077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.721, "quantity": 110.52 }, { "price": 5.717, "quantity": 101.15 }, { "price": 5.716, "quantity": 132.35 }, { "price": 5.711, "quantity": 198.03 }, { "price": 5.706, "quantity": 204.42 } ], "accumulation_ask_levels": [ { "price": 5.732, "quantity": 101.09 }, { "price": 5.734, "quantity": 110.52 }, { "price": 5.737, "quantity": 122.79 }, { "price": 5.739, "quantity": 110.52 }, { "price": 5.742, "quantity": 112.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:41:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:42:00+01:00", "open": 5.723, "high": 5.723, "low": 5.723, "close": 5.723, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:43:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:44:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.707, "high": 5.707, "low": 5.707, "close": 5.707, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:46:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:47:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:48:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:49:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:51:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:52:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 68.2108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:53:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:54:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 585.45072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:56:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:57:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:58:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:59:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.79430033333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 585.45072, "min": 0 }, "price_stats": { "highest": 5.789, "lowest": 5.703, "range": 0.08599999999999941, "current": 5.712 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:25:00+01:00", "open": 5.651, "high": 5.731, "low": 5.577, "close": 5.66, "volume": 16998.80656, "body_percent": 0.15926384710671282, "direction": "GREEN", "wick_upper": 0.07099999999999973, "wick_lower": 0.07399999999999984, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T04:30:00+01:00", "open": 5.668, "high": 5.708, "low": 5.644, "close": 5.708, "volume": 7163.10573, "body_percent": 0.7057163020465779, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.77, "low": 5.706, "close": 5.769, "volume": 1892.41112, "body_percent": 1.0509721492380542, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.745, "low": 5.722, "close": 5.745, "volume": 3434.14416, "body_percent": 0.08710801393728036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.755, "low": 5.716, "close": 5.735, "volume": 603.28037, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1309.3560084999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.712 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T06:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6532.804977666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 66925.58681, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.712 } } }, "technical_indicators": { "1m": { "rsi_14": 74.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00088903, "signal_line": 5.71839717, "histogram": -5.71750814 }, "bollinger_bands": { "upper": 5.73519962, "middle": 5.71885, "lower": 5.70250038 }, "stochastic": { "K": 64, "D": 21.12 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.718555555555556, "sma_20": 5.718849999999998, "ema_12": 5.718397170909743, "ema_26": 5.717508140543407 } }, "5m": { "rsi_14": 62.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -3.126e-5, "signal_line": 5.73252194, "histogram": -5.73255319 }, "bollinger_bands": { "upper": 5.80135586, "middle": 5.73825, "lower": 5.67514414 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.742222222222221, "sma_20": 5.73825, "ema_12": 5.732521935595104, "ema_26": 5.732553193115078 } }, "1h": { "rsi_14": 77.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09657276, "signal_line": 6.06440466, "histogram": -5.96783191 }, "bollinger_bands": { "upper": 6.25045666, "middle": 5.9938, "lower": 5.73714334 }, "stochastic": { "K": 97.1, "D": 32.04 }, "atr": 0, "momentum": 0.464, "moving_averages": { "sma_9": 6.076777777777778, "sma_20": 5.9938, "ema_12": 6.064404662268815, "ema_26": 5.9678319058250135 } } }, "volume_profile": { "timestamp": "2026-10-15T06:00:09+01:00", "last_500_trades": { "buy_volume": 4451.900000000001, "sell_volume": 6955.39, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6400647555349162, "cumulative_delta": -2503.4899999999975, "delta_percent": -21.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11407.289999999988, "point_of_control_volume": 11407.289999999988, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T06:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-15T06:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T06:00:10+01:00", "last_60min": { "current_imbalance": 54.327, "imbalance_change_60min": -8.597999999999999, "min_imbalance": 51.566, "max_imbalance": 62.925, "average_imbalance": 56.78975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.925, 58.341, 51.566, 54.327 ] }, "volatility_metrics": { "timestamp": "2026-10-15T06:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.004421283772275523, "average_range_1m": 0.007575757575757603, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80872.01, "zen_price": 5.712, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.75, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T06:00:11+01:00", "key_levels": { "current_price": 5.712, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.68, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 15.64, "overall_risk": "80.4%" } } }, { "timestamp": "2026-10-15T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792037401, "price_data": { "timestamp": "2026-10-15T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.738, "bid": 5.737, "ask": 5.744, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12199372603694096, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.246, "volume_24h": 31374.67, "volume_usdc_24h": 0, "price_change_24h": -0.508, "price_change_24h_percent": -8.133, "trades_24h": 1855 }, "orderbook_continuous": { "timestamp": "2026-10-15T06:10:02+01:00", "bids_analysis": { "total_quantity": 15485.78, "levels_count": 100, "top_10_bids": [ { "price": 5.737, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.736, "quantity": 173.51, "cumulative": 187.34 }, { "price": 5.735, "quantity": 100.86, "cumulative": 288.2 }, { "price": 5.733, "quantity": 13.83, "cumulative": 302.03 }, { "price": 5.732, "quantity": 35.62, "cumulative": 337.65 }, { "price": 5.731, "quantity": 110.52, "cumulative": 448.16999999999996 }, { "price": 5.73, "quantity": 13.83, "cumulative": 461.99999999999994 }, { "price": 5.729, "quantity": 101.02, "cumulative": 563.02 }, { "price": 5.728, "quantity": 35.64, "cumulative": 598.66 }, { "price": 5.727, "quantity": 13.83, "cumulative": 612.49 } ] }, "asks_analysis": { "total_quantity": 4314.46, "levels_count": 100, "top_10_asks": [ { "price": 5.744, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.745, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.746, "quantity": 96.69, "cumulative": 165.56 }, { "price": 5.747, "quantity": 35.59, "cumulative": 201.15 }, { "price": 5.748, "quantity": 112.78, "cumulative": 313.93 }, { "price": 5.75, "quantity": 276.73, "cumulative": 590.6600000000001 }, { "price": 5.751, "quantity": 110.52, "cumulative": 701.1800000000001 }, { "price": 5.752, "quantity": 74.45, "cumulative": 775.6300000000001 }, { "price": 5.753, "quantity": 122.51, "cumulative": 898.1400000000001 }, { "price": 5.755, "quantity": 13.83, "cumulative": 911.9700000000001 } ] }, "imbalance": { "quantity_difference": 11171.32, "percent": 56.42, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5892742081280162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.736, "quantity": 173.51 }, { "price": 5.735, "quantity": 100.86 }, { "price": 5.731, "quantity": 110.52 }, { "price": 5.729, "quantity": 101.02 }, { "price": 5.726, "quantity": 123.05 } ], "accumulation_ask_levels": [ { "price": 5.748, "quantity": 112.78 }, { "price": 5.75, "quantity": 276.73 }, { "price": 5.751, "quantity": 110.52 }, { "price": 5.753, "quantity": 122.51 }, { "price": 5.756, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:51:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:52:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 68.2108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:53:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:54:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 585.45072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:56:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:57:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:58:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:59:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.742, "low": 5.738, "close": 5.742, "volume": 183.00158, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:01:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:02:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 71.02485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:03:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 10.00326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:04:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:06:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:07:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:08:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:09:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.9633205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 585.45072, "min": 0 }, "price_stats": { "highest": 5.789, "lowest": 5.703, "range": 0.08599999999999941, "current": 5.738 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:35:00+01:00", "open": 5.706, "high": 5.753, "low": 5.706, "close": 5.738, "volume": 1882.89973, "body_percent": 0.5608131791097095, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:40:00+01:00", "open": 5.709, "high": 5.77, "low": 5.706, "close": 5.769, "volume": 1892.41112, "body_percent": 1.0509721492380542, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.745, "low": 5.722, "close": 5.745, "volume": 3434.14416, "body_percent": 0.08710801393728036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.755, "low": 5.716, "close": 5.735, "volume": 603.28037, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1293.9733933333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.738 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.738, "volume": 274.01381, "body_percent": 0.03484320557490905, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6537.371874499999, "latest": 274.01381, "ratio_latest_vs_avg": 0.04191497979009455, "max": 66925.58681, "min": 274.01381 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.738 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00405471, "signal_line": 5.72686129, "histogram": -5.73091599 }, "bollinger_bands": { "upper": 5.75952545, "middle": 5.73225, "lower": 5.70497455 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.719222222222222, "sma_20": 5.7322500000000005, "ema_12": 5.72686128855661, "ema_26": 5.730915993795829 } }, "5m": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00614851, "signal_line": 5.75418177, "histogram": -5.74803326 }, "bollinger_bands": { "upper": 5.79293206, "middle": 5.7455, "lower": 5.69806794 }, "stochastic": { "K": 37.8, "D": 12.48 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.763888888888888, "sma_20": 5.745500000000001, "ema_12": 5.754181767036832, "ema_26": 5.74803325633263 } }, "1h": { "rsi_14": 73.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09163595, "signal_line": 6.06549237, "histogram": -5.97385642 }, "bollinger_bands": { "upper": 6.24623813, "middle": 5.9951, "lower": 5.74396187 }, "stochastic": { "K": 97.1, "D": 32.04 }, "atr": 0, "momentum": 0.438, "moving_averages": { "sma_9": 6.076777777777778, "sma_20": 5.995100000000001, "ema_12": 6.065492366134837, "ema_26": 5.97385641948892 } } }, "volume_profile": { "timestamp": "2026-10-15T06:10:04+01:00", "last_500_trades": { "buy_volume": 4367.420000000002, "sell_volume": 6965.299999999999, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6270253973267487, "cumulative_delta": -2597.8799999999974, "delta_percent": -22.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11332.71999999999, "point_of_control_volume": 11332.71999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-15T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T06:10:05+01:00", "last_60min": { "current_imbalance": 56.433, "imbalance_change_60min": -1.9080000000000013, "min_imbalance": 51.566, "max_imbalance": 58.341, "average_imbalance": 55.16675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.341, 51.566, 54.327, 56.433 ] }, "volatility_metrics": { "timestamp": "2026-10-15T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023061210339850925, "average_range_1m": 0.00204040404040404, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80950.01, "zen_price": 5.738, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.62, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T06:10:07+01:00", "key_levels": { "current_price": 5.738, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.18, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 15.63, "overall_risk": "76.6%" } } }, { "timestamp": "2026-10-15T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792038001, "price_data": { "timestamp": "2026-10-15T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.755, "bid": 5.757, "ask": 5.762, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0868809730668965, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.254, "volume_24h": 31387.35, "volume_usdc_24h": 0, "price_change_24h": -0.499, "price_change_24h_percent": -7.979, "trades_24h": 1856 }, "orderbook_continuous": { "timestamp": "2026-10-15T06:20:02+01:00", "bids_analysis": { "total_quantity": 15682.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.757, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.756, "quantity": 96.69, "cumulative": 110.52 }, { "price": 5.755, "quantity": 41.21, "cumulative": 151.73 }, { "price": 5.753, "quantity": 13.83, "cumulative": 165.56 }, { "price": 5.752, "quantity": 35.55, "cumulative": 201.11 }, { "price": 5.751, "quantity": 96.69, "cumulative": 297.8 }, { "price": 5.749, "quantity": 13.83, "cumulative": 311.63 }, { "price": 5.748, "quantity": 100.74, "cumulative": 412.37 }, { "price": 5.747, "quantity": 35.56, "cumulative": 447.93 }, { "price": 5.746, "quantity": 110.52, "cumulative": 558.45 } ] }, "asks_analysis": { "total_quantity": 3625.17, "levels_count": 100, "top_10_asks": [ { "price": 5.762, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.763, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.764, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.765, "quantity": 122.3, "cumulative": 183.79 }, { "price": 5.767, "quantity": 13.83, "cumulative": 197.62 }, { "price": 5.768, "quantity": 25.66, "cumulative": 223.28 }, { "price": 5.769, "quantity": 35.7, "cumulative": 258.98 }, { "price": 5.77, "quantity": 198.1, "cumulative": 457.08000000000004 }, { "price": 5.772, "quantity": 13.83, "cumulative": 470.91 }, { "price": 5.773, "quantity": 35.54, "cumulative": 506.45000000000005 } ] }, "imbalance": { "quantity_difference": 12057.420000000002, "percent": 62.449, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.326028848302287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.748, "quantity": 100.74 }, { "price": 5.746, "quantity": 110.52 }, { "price": 5.742, "quantity": 122.58 }, { "price": 5.741, "quantity": 110.52 }, { "price": 5.736, "quantity": 113.28 } ], "accumulation_ask_levels": [ { "price": 5.765, "quantity": 122.3 }, { "price": 5.77, "quantity": 198.1 }, { "price": 5.775, "quantity": 110.52 }, { "price": 5.78, "quantity": 101.35 }, { "price": 5.781, "quantity": 257.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:01:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:02:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 71.02485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:03:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 10.00326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:04:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:06:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:07:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:08:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:09:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:11:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:12:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:13:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:14:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:16:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:17:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:18:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:19:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.61368916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 585.45072, "min": 0 }, "price_stats": { "highest": 5.756, "lowest": 5.703, "range": 0.052999999999999936, "current": 5.755 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.775, "close": 5.775, "volume": 96.88338, "body_percent": 0.1901140684410514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:50:00+01:00", "open": 5.74, "high": 5.745, "low": 5.722, "close": 5.745, "volume": 3434.14416, "body_percent": 0.08710801393728036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.755, "low": 5.716, "close": 5.735, "volume": 603.28037, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1294.0536148333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.755 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.755, "low": 5.732, "close": 5.755, "volume": 406.4994, "body_percent": 0.2613240418118411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6539.579967666666, "latest": 406.4994, "ratio_latest_vs_avg": 0.062159863784805085, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.755 } } }, "technical_indicators": { "1m": { "rsi_14": 20.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00072062, "signal_line": 5.74359405, "histogram": -5.74431467 }, "bollinger_bands": { "upper": 5.75616113, "middle": 5.7401, "lower": 5.72403887 }, "stochastic": { "K": 52.63, "D": 17.37 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.743555555555556, "sma_20": 5.7401, "ema_12": 5.743594048945035, "ema_26": 5.744314671039002 } }, "5m": { "rsi_14": 58.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00439428, "signal_line": 5.75575118, "histogram": -5.7513569 }, "bollinger_bands": { "upper": 5.79214006, "middle": 5.74535, "lower": 5.69855994 }, "stochastic": { "K": 82.93, "D": 27.37 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.7635555555555555, "sma_20": 5.745350000000001, "ema_12": 5.755751179483484, "ema_26": 5.751356904147379 } }, "1h": { "rsi_14": 71.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08840803, "signal_line": 6.06620356, "histogram": -5.97779552 }, "bollinger_bands": { "upper": 6.2436938, "middle": 5.99595, "lower": 5.7482062 }, "stochastic": { "K": 97.1, "D": 32.04 }, "atr": 0, "momentum": 0.421, "moving_averages": { "sma_9": 6.076777777777778, "sma_20": 5.995950000000001, "ema_12": 6.06620355712416, "ema_26": 5.977795524576859 } } }, "volume_profile": { "timestamp": "2026-10-15T06:20:04+01:00", "last_500_trades": { "buy_volume": 4330.730000000001, "sell_volume": 6961.240000000001, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6221204842815362, "cumulative_delta": -2630.5099999999975, "delta_percent": -23.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11291.969999999992, "point_of_control_volume": 11291.969999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-15T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T06:20:05+01:00", "last_60min": { "current_imbalance": 56.42, "imbalance_change_60min": 4.853999999999999, "min_imbalance": 51.566, "max_imbalance": 56.433, "average_imbalance": 54.686499999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.566, 54.327, 56.433, 56.42 ] }, "volatility_metrics": { "timestamp": "2026-10-15T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002029550109724719, "average_range_1m": 0.0012626262626262716, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81137.91, "zen_price": 5.755, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.02, "correlation_1h": 0.69, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T06:20:06+01:00", "key_levels": { "current_price": 5.755, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.86, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "74.1%" } } }, { "timestamp": "2026-10-15T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792038602, "price_data": { "timestamp": "2026-10-15T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.792, "bid": 5.795, "ask": 5.798, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0517955801104992, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.259, "volume_24h": 31421.35, "volume_usdc_24h": 0, "price_change_24h": -0.467, "price_change_24h_percent": -7.461, "trades_24h": 1860 }, "orderbook_continuous": { "timestamp": "2026-10-15T06:30:02+01:00", "bids_analysis": { "total_quantity": 15678.160000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.795, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.794, "quantity": 10, "cumulative": 23.83 }, { "price": 5.793, "quantity": 76.6, "cumulative": 100.42999999999999 }, { "price": 5.792, "quantity": 110.52, "cumulative": 210.95 }, { "price": 5.789, "quantity": 100.08, "cumulative": 311.03 }, { "price": 5.788, "quantity": 35.41, "cumulative": 346.43999999999994 }, { "price": 5.787, "quantity": 115.85, "cumulative": 462.28999999999996 }, { "price": 5.784, "quantity": 13.83, "cumulative": 476.11999999999995 }, { "price": 5.783, "quantity": 100.22, "cumulative": 576.3399999999999 }, { "price": 5.782, "quantity": 118.3, "cumulative": 694.6399999999999 } ] }, "asks_analysis": { "total_quantity": 3624.4200000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.798, "quantity": 12.3, "cumulative": 12.3 }, { "price": 5.799, "quantity": 13.83, "cumulative": 26.130000000000003 }, { "price": 5.8, "quantity": 13.83, "cumulative": 39.96 }, { "price": 5.801, "quantity": 13.83, "cumulative": 53.79 }, { "price": 5.802, "quantity": 23.83, "cumulative": 77.62 }, { "price": 5.803, "quantity": 65.04, "cumulative": 142.66000000000003 }, { "price": 5.804, "quantity": 35.39, "cumulative": 178.05 }, { "price": 5.805, "quantity": 101.02, "cumulative": 279.07 }, { "price": 5.806, "quantity": 111.35, "cumulative": 390.41999999999996 }, { "price": 5.809, "quantity": 13.83, "cumulative": 404.24999999999994 } ] }, "imbalance": { "quantity_difference": 12053.740000000002, "percent": 62.446, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.3257017674552065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.792, "quantity": 110.52 }, { "price": 5.789, "quantity": 100.08 }, { "price": 5.787, "quantity": 115.85 }, { "price": 5.783, "quantity": 100.22 }, { "price": 5.782, "quantity": 118.3 } ], "accumulation_ask_levels": [ { "price": 5.805, "quantity": 101.02 }, { "price": 5.806, "quantity": 111.35 }, { "price": 5.81, "quantity": 163.06 }, { "price": 5.811, "quantity": 119.57 }, { "price": 5.815, "quantity": 100.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:11:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:12:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:13:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:14:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:16:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:17:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:18:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:19:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:21:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:22:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:23:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:24:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:26:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:27:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 66.4125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:28:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 29.03066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:29:00+01:00", "open": 5.787, "high": 5.792, "low": 5.787, "close": 5.792, "volume": 94.87678, "body_percent": 0.08640055296353713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.29024166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 585.45072, "min": 0 }, "price_stats": { "highest": 5.792, "lowest": 5.703, "range": 0.08899999999999952, "current": 5.792 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:55:00+01:00", "open": 5.781, "high": 5.787, "low": 5.77, "close": 5.77, "volume": 911.02857, "body_percent": 0.19027849852966824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.755, "low": 5.716, "close": 5.735, "volume": 603.28037, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1293.0097994999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.792 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.792, "low": 5.732, "close": 5.792, "volume": 665.05478, "body_percent": 0.9059233449477282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6543.889224, "latest": 665.05478, "ratio_latest_vs_avg": 0.10162989580582792, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.792 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01457805, "signal_line": 5.74325344, "histogram": -5.75783149 }, "bollinger_bands": { "upper": 5.79926059, "middle": 5.75675, "lower": 5.71423941 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.735222222222222, "sma_20": 5.75675, "ema_12": 5.743253436648508, "ema_26": 5.757831491507234 } }, "5m": { "rsi_14": 39.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00382616, "signal_line": 5.75551601, "histogram": -5.75934217 }, "bollinger_bands": { "upper": 5.80313181, "middle": 5.7492, "lower": 5.69526819 }, "stochastic": { "K": 76.83, "D": 25.35 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.754444444444445, "sma_20": 5.7492, "ema_12": 5.755516010080188, "ema_26": 5.759342166065077 } }, "1h": { "rsi_14": 67.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08138257, "signal_line": 6.06775144, "histogram": -5.98636887 }, "bollinger_bands": { "upper": 6.23877934, "middle": 5.9978, "lower": 5.75682066 }, "stochastic": { "K": 97.1, "D": 32.04 }, "atr": 0, "momentum": 0.384, "moving_averages": { "sma_9": 6.076777777777778, "sma_20": 5.997800000000001, "ema_12": 6.0677514433950375, "ema_26": 5.986368870944725 } } }, "volume_profile": { "timestamp": "2026-10-15T06:30:05+01:00", "last_500_trades": { "buy_volume": 4278.220000000002, "sell_volume": 6971.830000000001, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6136437635455829, "cumulative_delta": -2693.6099999999974, "delta_percent": -23.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11250.049999999992, "point_of_control_volume": 11250.049999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-15T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T06:30:06+01:00", "last_60min": { "current_imbalance": 62.449, "imbalance_change_60min": 10.882999999999996, "min_imbalance": 51.566, "max_imbalance": 62.449, "average_imbalance": 56.239, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.566, 54.327, 56.433, 56.42, 62.449 ] }, "volatility_metrics": { "timestamp": "2026-10-15T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015532920215376724, "average_range_1m": 0.0008787878787878941, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81378.01, "zen_price": 5.792, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 1.35, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T06:30:07+01:00", "key_levels": { "current_price": 5.792, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.17, "distance_to_support_percent": 3.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "68.8%" } } }, { "timestamp": "2026-10-15T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792039202, "price_data": { "timestamp": "2026-10-15T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.805, "bid": 5.8, "ask": 5.806, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10335917312661891, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.263, "volume_24h": 31709.68, "volume_usdc_24h": 0, "price_change_24h": -0.458, "price_change_24h_percent": -7.313, "trades_24h": 1891 }, "orderbook_continuous": { "timestamp": "2026-10-15T06:40:02+01:00", "bids_analysis": { "total_quantity": 14892.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.8, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.799, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.798, "quantity": 76.58, "cumulative": 114.24 }, { "price": 5.797, "quantity": 110.52, "cumulative": 224.76 }, { "price": 5.796, "quantity": 15.55, "cumulative": 240.31 }, { "price": 5.795, "quantity": 13.83, "cumulative": 254.14000000000001 }, { "price": 5.793, "quantity": 10, "cumulative": 264.14 }, { "price": 5.792, "quantity": 132.04, "cumulative": 396.17999999999995 }, { "price": 5.791, "quantity": 13.83, "cumulative": 410.00999999999993 }, { "price": 5.79, "quantity": 25.9, "cumulative": 435.9099999999999 } ] }, "asks_analysis": { "total_quantity": 4295.75, "levels_count": 100, "top_10_asks": [ { "price": 5.806, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.808, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.809, "quantity": 35.35, "cumulative": 104.22 }, { "price": 5.81, "quantity": 99.91, "cumulative": 204.13 }, { "price": 5.812, "quantity": 13.83, "cumulative": 217.96 }, { "price": 5.813, "quantity": 21.52, "cumulative": 239.48000000000002 }, { "price": 5.814, "quantity": 110.52, "cumulative": 350 }, { "price": 5.815, "quantity": 99.85, "cumulative": 449.85 }, { "price": 5.817, "quantity": 74.45, "cumulative": 524.3000000000001 }, { "price": 5.818, "quantity": 35.33, "cumulative": 559.6300000000001 } ] }, "imbalance": { "quantity_difference": 10596.590000000002, "percent": 55.225, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4667613338765064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.797, "quantity": 110.52 }, { "price": 5.792, "quantity": 132.04 }, { "price": 5.789, "quantity": 108.27 }, { "price": 5.788, "quantity": 121.43 }, { "price": 5.787, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 5.814, "quantity": 110.52 }, { "price": 5.819, "quantity": 110.52 }, { "price": 5.821, "quantity": 106.21 }, { "price": 5.822, "quantity": 104.56 }, { "price": 5.824, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:21:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:22:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:23:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:24:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:26:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:27:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 66.4125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:28:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 29.03066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:29:00+01:00", "open": 5.787, "high": 5.792, "low": 5.787, "close": 5.792, "volume": 94.87678, "body_percent": 0.08640055296353713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.798, "low": 5.796, "close": 5.798, "volume": 81.34248, "body_percent": 0.034506556245682884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:31:00+01:00", "open": 5.81, "high": 5.813, "low": 5.81, "close": 5.813, "volume": 155.5162, "body_percent": 0.05163511187607769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:32:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 76.20998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:33:00+01:00", "open": 5.823, "high": 5.823, "low": 5.822, "close": 5.822, "volume": 133.91983, "body_percent": 0.017173278378848255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:34:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 32.5897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:36:00+01:00", "open": 5.838, "high": 5.844, "low": 5.838, "close": 5.84, "volume": 330.31988, "body_percent": 0.034258307639598834, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T06:37:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:38:00+01:00", "open": 5.821, "high": 5.825, "low": 5.819, "close": 5.819, "volume": 528.04032, "body_percent": 0.034358357670499565, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T06:39:00+01:00", "open": 5.803, "high": 5.805, "low": 5.797, "close": 5.805, "volume": 411.71821, "body_percent": 0.034464931931755635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.23514550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 585.45072, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.703, "range": 0.14100000000000001, "current": 5.805 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:05:00+01:00", "open": 5.744, "high": 5.78, "low": 5.744, "close": 5.78, "volume": 766.75659, "body_percent": 0.6267409470752172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:10:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 33.83564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1320.0018838333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.805 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.805, "volume": 2414.71138, "body_percent": 1.1324041811846601, "direction": "GREEN", "wick_upper": 0.03900000000000059, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6573.050167333333, "latest": 2414.71138, "ratio_latest_vs_avg": 0.36736542678475276, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.805 } } }, "technical_indicators": { "1m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0117716, "signal_line": 5.78067625, "histogram": -5.79244784 }, "bollinger_bands": { "upper": 5.85012801, "middle": 5.7987, "lower": 5.74727199 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.7731111111111115, "sma_20": 5.798700000000001, "ema_12": 5.780676247833016, "ema_26": 5.79244784336148 } }, "5m": { "rsi_14": 30.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00717619, "signal_line": 5.75704634, "histogram": -5.76422254 }, "bollinger_bands": { "upper": 5.82331906, "middle": 5.75595, "lower": 5.68858094 }, "stochastic": { "K": 89.02, "D": 29.38 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.746333333333333, "sma_20": 5.75595, "ema_12": 5.75704634418143, "ema_26": 5.7642225375466944 } }, "1h": { "rsi_14": 66.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07891417, "signal_line": 6.0682953, "histogram": -5.98938113 }, "bollinger_bands": { "upper": 6.23726581, "middle": 5.99845, "lower": 5.75963419 }, "stochastic": { "K": 97.1, "D": 32.04 }, "atr": 0, "momentum": 0.371, "moving_averages": { "sma_9": 6.076777777777778, "sma_20": 5.998450000000001, "ema_12": 6.06829529532805, "ema_26": 5.989381127776678 } } }, "volume_profile": { "timestamp": "2026-10-15T06:40:04+01:00", "last_500_trades": { "buy_volume": 4301.37, "sell_volume": 6800.89, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6324716323892902, "cumulative_delta": -2499.519999999997, "delta_percent": -22.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11102.259999999991, "point_of_control_volume": 11102.259999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-15T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T06:40:05+01:00", "last_60min": { "current_imbalance": 62.446, "imbalance_change_60min": 8.119, "min_imbalance": 54.327, "max_imbalance": 62.449, "average_imbalance": 58.415000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.327, 56.433, 56.42, 62.449, 62.446 ] }, "volatility_metrics": { "timestamp": "2026-10-15T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001496427925629854, "average_range_1m": 0.000959595959595975, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81503.09, "zen_price": 5.805, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 1.43, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T06:40:07+01:00", "key_levels": { "current_price": 5.805, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 7.92, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "66.9%" } } }, { "timestamp": "2026-10-15T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792039801, "price_data": { "timestamp": "2026-10-15T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.815, "bid": 5.81, "ask": 5.815, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08598452278591197, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.265, "volume_24h": 31709.67, "volume_usdc_24h": 0, "price_change_24h": -0.45, "price_change_24h_percent": -7.183, "trades_24h": 1893 }, "orderbook_continuous": { "timestamp": "2026-10-15T06:50:02+01:00", "bids_analysis": { "total_quantity": 15069.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.81, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.809, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.808, "quantity": 55.69, "cumulative": 124.56 }, { "price": 5.807, "quantity": 96.69, "cumulative": 221.25 }, { "price": 5.806, "quantity": 13.83, "cumulative": 235.08 }, { "price": 5.804, "quantity": 99.86, "cumulative": 334.94 }, { "price": 5.803, "quantity": 35.35, "cumulative": 370.29 }, { "price": 5.802, "quantity": 200.16, "cumulative": 570.45 }, { "price": 5.799, "quantity": 13.83, "cumulative": 584.2800000000001 }, { "price": 5.798, "quantity": 35.37, "cumulative": 619.6500000000001 } ] }, "asks_analysis": { "total_quantity": 4489.86, "levels_count": 100, "top_10_asks": [ { "price": 5.815, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.816, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.817, "quantity": 99.85, "cumulative": 137.51 }, { "price": 5.818, "quantity": 76.53, "cumulative": 214.04 }, { "price": 5.821, "quantity": 74.45, "cumulative": 288.49 }, { "price": 5.822, "quantity": 121.23, "cumulative": 409.72 }, { "price": 5.823, "quantity": 411.21, "cumulative": 820.9300000000001 }, { "price": 5.824, "quantity": 96.69, "cumulative": 917.6200000000001 }, { "price": 5.825, "quantity": 25.36, "cumulative": 942.9800000000001 }, { "price": 5.826, "quantity": 35.29, "cumulative": 978.2700000000001 } ] }, "imbalance": { "quantity_difference": 10579.380000000001, "percent": 54.089, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.356282823963331 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.802, "quantity": 200.16 }, { "price": 5.797, "quantity": 110.52 }, { "price": 5.792, "quantity": 132.04 }, { "price": 5.788, "quantity": 121.43 }, { "price": 5.787, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 5.822, "quantity": 121.23 }, { "price": 5.823, "quantity": 411.21 }, { "price": 5.829, "quantity": 110.52 }, { "price": 5.834, "quantity": 104.48 }, { "price": 5.839, "quantity": 151.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:31:00+01:00", "open": 5.81, "high": 5.813, "low": 5.81, "close": 5.813, "volume": 155.5162, "body_percent": 0.05163511187607769, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:32:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 76.20998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:33:00+01:00", "open": 5.823, "high": 5.823, "low": 5.822, "close": 5.822, "volume": 133.91983, "body_percent": 0.017173278378848255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:34:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 32.5897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:36:00+01:00", "open": 5.838, "high": 5.844, "low": 5.838, "close": 5.84, "volume": 330.31988, "body_percent": 0.034258307639598834, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T06:37:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:38:00+01:00", "open": 5.821, "high": 5.825, "low": 5.819, "close": 5.819, "volume": 528.04032, "body_percent": 0.034358357670499565, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T06:39:00+01:00", "open": 5.803, "high": 5.805, "low": 5.797, "close": 5.805, "volume": 411.71821, "body_percent": 0.034464931931755635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:41:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:42:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:43:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:44:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:46:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:47:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:48:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:49:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.31792716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 585.45072, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.712, "range": 0.13200000000000056, "current": 5.815 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:15:00+01:00", "open": 5.78, "high": 5.789, "low": 5.779, "close": 5.789, "volume": 273.46347, "body_percent": 0.15570934256054417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T05:20:00+01:00", "open": 5.754, "high": 5.756, "low": 5.754, "close": 5.756, "volume": 216.73713, "body_percent": 0.034758428919024476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1321.034881166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.815 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T11:00:00+01:00", "open": 6.181, "high": 6.196, "low": 6.141, "close": 6.176, "volume": 16073.63298, "body_percent": 0.08089305937550385, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.815, "volume": 2549.32227, "body_percent": 1.3066202090592365, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6575.293682166666, "latest": 2549.32227, "ratio_latest_vs_avg": 0.38771230506619087, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.815 } } }, "technical_indicators": { "1m": { "rsi_14": 71.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00204584, "signal_line": 5.82011582, "histogram": -5.81806998 }, "bollinger_bands": { "upper": 5.83769383, "middle": 5.81725, "lower": 5.79680617 }, "stochastic": { "K": 22.86, "D": 7.54 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.823666666666668, "sma_20": 5.8172500000000005, "ema_12": 5.820115820565381, "ema_26": 5.818069978872395 } }, "5m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0152411, "signal_line": 5.7496789, "histogram": -5.76492 }, "bollinger_bands": { "upper": 5.83842904, "middle": 5.7606, "lower": 5.68277096 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.7332222222222216, "sma_20": 5.7606, "ema_12": 5.749678899545582, "ema_26": 5.764919996765222 } }, "1h": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07701539, "signal_line": 6.06871364, "histogram": -5.99169825 }, "bollinger_bands": { "upper": 6.23618025, "middle": 5.99895, "lower": 5.76171975 }, "stochastic": { "K": 97.1, "D": 32.04 }, "atr": 0, "momentum": 0.361, "moving_averages": { "sma_9": 6.076777777777778, "sma_20": 5.998950000000001, "ema_12": 6.068713642968828, "ema_26": 5.9916982484166414 } } }, "volume_profile": { "timestamp": "2026-10-15T06:50:04+01:00", "last_500_trades": { "buy_volume": 4248.589999999998, "sell_volume": 6791.110000000001, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6256105408394207, "cumulative_delta": -2542.5199999999973, "delta_percent": -23.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11039.699999999993, "point_of_control_volume": 11039.699999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-15T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T06:50:05+01:00", "last_60min": { "current_imbalance": 55.225, "imbalance_change_60min": -1.2079999999999984, "min_imbalance": 55.225, "max_imbalance": 62.449, "average_imbalance": 58.5946, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.433, 56.42, 62.449, 62.446, 55.225 ] }, "volatility_metrics": { "timestamp": "2026-10-15T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014237208492649713, "average_range_1m": 0.000606060606060611, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81600, "zen_price": 5.815, "btc_1h_change_percent": 0.91, "zen_1h_change_percent": 1.57, "correlation_1h": 0.965, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T06:50:06+01:00", "key_levels": { "current_price": 5.815, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 7.74, "distance_to_support_percent": 4.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "65.4%" } } }, { "timestamp": "2026-10-15T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792040401, "price_data": { "timestamp": "2026-10-15T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.816, "bid": 5.815, "ask": 5.82, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08596973865199267, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.243, "volume_24h": 31747.38, "volume_usdc_24h": 0, "price_change_24h": -0.427, "price_change_24h_percent": -6.84, "trades_24h": 1898 }, "orderbook_continuous": { "timestamp": "2026-10-15T07:00:02+01:00", "bids_analysis": { "total_quantity": 15133.54, "levels_count": 100, "top_10_bids": [ { "price": 5.815, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.814, "quantity": 35.3, "cumulative": 49.129999999999995 }, { "price": 5.813, "quantity": 124.24, "cumulative": 173.37 }, { "price": 5.812, "quantity": 41.21, "cumulative": 214.58 }, { "price": 5.811, "quantity": 13.83, "cumulative": 228.41000000000003 }, { "price": 5.81, "quantity": 35.33, "cumulative": 263.74 }, { "price": 5.809, "quantity": 13.83, "cumulative": 277.57 }, { "price": 5.808, "quantity": 96.69, "cumulative": 374.26 }, { "price": 5.807, "quantity": 13.83, "cumulative": 388.09 }, { "price": 5.806, "quantity": 121.27, "cumulative": 509.35999999999996 } ] }, "asks_analysis": { "total_quantity": 4088.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.82, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.821, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.822, "quantity": 99.72, "cumulative": 168.59 }, { "price": 5.824, "quantity": 13.83, "cumulative": 182.42000000000002 }, { "price": 5.826, "quantity": 131.99, "cumulative": 314.41 }, { "price": 5.827, "quantity": 99.65, "cumulative": 414.06000000000006 }, { "price": 5.828, "quantity": 13.83, "cumulative": 427.89000000000004 }, { "price": 5.83, "quantity": 35.29, "cumulative": 463.18000000000006 }, { "price": 5.831, "quantity": 110.52, "cumulative": 573.7 }, { "price": 5.832, "quantity": 99.53, "cumulative": 673.23 } ] }, "imbalance": { "quantity_difference": 11045.42, "percent": 57.463, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.701833605667152 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.813, "quantity": 124.24 }, { "price": 5.806, "quantity": 121.27 }, { "price": 5.803, "quantity": 198.73 }, { "price": 5.797, "quantity": 110.52 }, { "price": 5.792, "quantity": 132.04 } ], "accumulation_ask_levels": [ { "price": 5.826, "quantity": 131.99 }, { "price": 5.831, "quantity": 110.52 }, { "price": 5.839, "quantity": 110.52 }, { "price": 5.845, "quantity": 196.09 }, { "price": 5.85, "quantity": 100.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:41:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:42:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:43:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:44:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:46:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:47:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:48:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:49:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:51:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:52:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:53:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 60.17088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:54:00+01:00", "open": 5.817, "high": 5.825, "low": 5.817, "close": 5.825, "volume": 220.67288, "body_percent": 0.1375279353618705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 153.5002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:56:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 10.81776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:57:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:58:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:59:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.85804016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.04032, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.732, "range": 0.1120000000000001, "current": 5.816 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:25:00+01:00", "open": 5.738, "high": 5.748, "low": 5.738, "close": 5.748, "volume": 289.60535, "body_percent": 0.17427675148134866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:30:00+01:00", "open": 5.725, "high": 5.725, "low": 5.715, "close": 5.715, "volume": 386.08432, "body_percent": 0.17467248908296573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1305.3279099999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.577, "range": 0.4690000000000003, "current": 5.816 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6508.218995999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 66925.58681, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.816 } } }, "technical_indicators": { "1m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00185714, "signal_line": 5.8117484, "histogram": -5.81360554 }, "bollinger_bands": { "upper": 5.82407968, "middle": 5.814, "lower": 5.80392032 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.812444444444445, "sma_20": 5.814, "ema_12": 5.811748397710271, "ema_26": 5.813605542146021 } }, "5m": { "rsi_14": 24.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02378375, "signal_line": 5.74021978, "histogram": -5.76400353 }, "bollinger_bands": { "upper": 5.85067318, "middle": 5.76545, "lower": 5.68022682 }, "stochastic": { "K": 35.65, "D": 11.77 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.726777777777777, "sma_20": 5.76545, "ema_12": 5.740219780439063, "ema_26": 5.764003532479364 } }, "1h": { "rsi_14": 72.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07205212, "signal_line": 6.04925647, "histogram": -5.97720436 }, "bollinger_bands": { "upper": 6.21624625, "middle": 5.981, "lower": 5.74575375 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": 0.363, "moving_averages": { "sma_9": 6.0600000000000005, "sma_20": 5.981000000000001, "ema_12": 6.049256473684342, "ema_26": 5.9772043573190885 } } }, "volume_profile": { "timestamp": "2026-10-15T07:00:07+01:00", "last_500_trades": { "buy_volume": 4253.500000000001, "sell_volume": 6710.94, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.633815829079086, "cumulative_delta": -2457.4399999999973, "delta_percent": -22.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10964.439999999995, "point_of_control_volume": 10964.439999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T07:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-15T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T07:00:08+01:00", "last_60min": { "current_imbalance": 54.089, "imbalance_change_60min": -2.331000000000003, "min_imbalance": 54.089, "max_imbalance": 62.449, "average_imbalance": 58.125800000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.42, 62.449, 62.446, 55.225, 54.089 ] }, "volatility_metrics": { "timestamp": "2026-10-15T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013557139220022048, "average_range_1m": 0.0006565656565656516, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81644.4, "zen_price": 5.816, "btc_1h_change_percent": 0.84, "zen_1h_change_percent": 1.29, "correlation_1h": 0.965, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T07:00:10+01:00", "key_levels": { "current_price": 5.816, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 7.72, "distance_to_support_percent": 4.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "65.3%" } } }, { "timestamp": "2026-10-15T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792041001, "price_data": { "timestamp": "2026-10-15T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.789, "bid": 5.787, "ask": 5.794, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1209189842805264, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.211, "volume_24h": 31619.53, "volume_usdc_24h": 0, "price_change_24h": -0.422, "price_change_24h_percent": -6.794, "trades_24h": 1891 }, "orderbook_continuous": { "timestamp": "2026-10-15T07:10:02+01:00", "bids_analysis": { "total_quantity": 14804.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.785, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.784, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.783, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.782, "quantity": 110.52, "cumulative": 193.22 }, { "price": 5.781, "quantity": 35.29, "cumulative": 228.51 }, { "price": 5.779, "quantity": 13.83, "cumulative": 242.34 }, { "price": 5.778, "quantity": 110.95, "cumulative": 353.29 }, { "price": 5.777, "quantity": 110.52, "cumulative": 463.81 }, { "price": 5.775, "quantity": 103.94, "cumulative": 567.75 }, { "price": 5.774, "quantity": 35.28, "cumulative": 603.03 } ] }, "asks_analysis": { "total_quantity": 4505.1900000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.791, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.792, "quantity": 100.17, "cumulative": 114 }, { "price": 5.793, "quantity": 41.21, "cumulative": 155.21 }, { "price": 5.794, "quantity": 13.83, "cumulative": 169.04000000000002 }, { "price": 5.796, "quantity": 132.09, "cumulative": 301.13 }, { "price": 5.797, "quantity": 86.29, "cumulative": 387.42 }, { "price": 5.8, "quantity": 74.45, "cumulative": 461.87 }, { "price": 5.801, "quantity": 132.08, "cumulative": 593.95 }, { "price": 5.802, "quantity": 100.04, "cumulative": 693.99 }, { "price": 5.804, "quantity": 13.83, "cumulative": 707.82 } ] }, "imbalance": { "quantity_difference": 10299.11, "percent": 53.337, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.286054528221895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.782, "quantity": 110.52 }, { "price": 5.778, "quantity": 110.95 }, { "price": 5.777, "quantity": 110.52 }, { "price": 5.775, "quantity": 103.94 }, { "price": 5.772, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 5.792, "quantity": 100.17 }, { "price": 5.796, "quantity": 132.09 }, { "price": 5.801, "quantity": 132.08 }, { "price": 5.802, "quantity": 100.04 }, { "price": 5.806, "quantity": 132.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:51:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:52:00+01:00", "open": 5.815, "high": 5.815, "low": 5.815, "close": 5.815, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:53:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 60.17088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:54:00+01:00", "open": 5.817, "high": 5.825, "low": 5.817, "close": 5.825, "volume": 220.67288, "body_percent": 0.1375279353618705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 153.5002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:56:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 10.81776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:57:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:58:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:59:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:01:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:02:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 79.75436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:03:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:04:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 109.71964, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 66.18336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:06:00+01:00", "open": 5.806, "high": 5.806, "low": 5.796, "close": 5.796, "volume": 84.99586, "body_percent": 0.17223561832586612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:07:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 13.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:08:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 67.7313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:09:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.37153566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.04032, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.732, "range": 0.1120000000000001, "current": 5.789 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:35:00+01:00", "open": 5.721, "high": 5.723, "low": 5.721, "close": 5.723, "volume": 418.4978, "body_percent": 0.034958923265159585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:40:00+01:00", "open": 5.717, "high": 5.717, "low": 5.703, "close": 5.707, "volume": 298.70924, "body_percent": 0.1749169144656251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1310.4422784999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.044, "lowest": 5.577, "range": 0.46699999999999964, "current": 5.789 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 421.82196, "body_percent": 0.4128677103044903, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6515.249361999999, "latest": 421.82196, "ratio_latest_vs_avg": 0.0647437936083098, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.789 } } }, "technical_indicators": { "1m": { "rsi_14": 70.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0058892, "signal_line": 5.8129541, "histogram": -5.80706489 }, "bollinger_bands": { "upper": 5.8319552, "middle": 5.8091, "lower": 5.7862448 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.815222222222221, "sma_20": 5.809100000000001, "ema_12": 5.812954098644554, "ema_26": 5.807064894648474 } }, "5m": { "rsi_14": 36.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02064099, "signal_line": 5.74170861, "histogram": -5.7623496 }, "bollinger_bands": { "upper": 5.85207838, "middle": 5.7707, "lower": 5.68932162 }, "stochastic": { "K": 13.91, "D": 4.59 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.729444444444444, "sma_20": 5.7707, "ema_12": 5.741708610177166, "ema_26": 5.762349597274504 } }, "1h": { "rsi_14": 73.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0771788, "signal_line": 6.04812694, "histogram": -5.97094813 }, "bollinger_bands": { "upper": 6.21894336, "middle": 5.97965, "lower": 5.74035664 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": 0.39, "moving_averages": { "sma_9": 6.0600000000000005, "sma_20": 5.979650000000001, "ema_12": 6.048126935054243, "ema_26": 5.970948131591186 } } }, "volume_profile": { "timestamp": "2026-10-15T07:10:04+01:00", "last_500_trades": { "buy_volume": 4070.5199999999986, "sell_volume": 6454.639999999999, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.6306347061958527, "cumulative_delta": -2384.119999999996, "delta_percent": -22.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10525.15999999999, "point_of_control_volume": 10525.15999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-15T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T07:10:05+01:00", "last_60min": { "current_imbalance": 57.463, "imbalance_change_60min": -4.985999999999997, "min_imbalance": 54.089, "max_imbalance": 62.449, "average_imbalance": 58.3344, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.449, 62.446, 55.225, 54.089, 57.463 ] }, "volatility_metrics": { "timestamp": "2026-10-15T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013887192474782005, "average_range_1m": 0.0007171717171717054, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81359.33, "zen_price": 5.789, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.89, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T07:10:06+01:00", "key_levels": { "current_price": 5.789, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.22, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "69.2%" } } }, { "timestamp": "2026-10-15T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792041601, "price_data": { "timestamp": "2026-10-15T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.753, "bid": 5.748, "ask": 5.756, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13905788284373383, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.196, "volume_24h": 31659.27, "volume_usdc_24h": 0, "price_change_24h": -0.443, "price_change_24h_percent": -7.15, "trades_24h": 1896 }, "orderbook_continuous": { "timestamp": "2026-10-15T07:20:02+01:00", "bids_analysis": { "total_quantity": 14656.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.748, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.747, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.744, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.743, "quantity": 35.1, "cumulative": 117.80000000000001 }, { "price": 5.742, "quantity": 122.34, "cumulative": 240.14000000000001 }, { "price": 5.741, "quantity": 110.52, "cumulative": 350.66 }, { "price": 5.738, "quantity": 10, "cumulative": 360.66 }, { "price": 5.737, "quantity": 23.83, "cumulative": 384.49 }, { "price": 5.736, "quantity": 110.52, "cumulative": 495.01 }, { "price": 5.735, "quantity": 121.29, "cumulative": 616.3 } ] }, "asks_analysis": { "total_quantity": 4699.98, "levels_count": 100, "top_10_asks": [ { "price": 5.756, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.757, "quantity": 122.41, "cumulative": 136.24 }, { "price": 5.758, "quantity": 41.21, "cumulative": 177.45000000000002 }, { "price": 5.759, "quantity": 60.62, "cumulative": 238.07000000000002 }, { "price": 5.76, "quantity": 366.85, "cumulative": 604.9200000000001 }, { "price": 5.761, "quantity": 110.52, "cumulative": 715.44 }, { "price": 5.762, "quantity": 108.52, "cumulative": 823.96 }, { "price": 5.765, "quantity": 13.83, "cumulative": 837.7900000000001 }, { "price": 5.766, "quantity": 110.52, "cumulative": 948.3100000000001 }, { "price": 5.767, "quantity": 122.22, "cumulative": 1070.53 } ] }, "imbalance": { "quantity_difference": 9956.760000000002, "percent": 51.438, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1184685892280397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 5.742, "quantity": 122.34 }, { "price": 5.741, "quantity": 110.52 }, { "price": 5.736, "quantity": 110.52 }, { "price": 5.735, "quantity": 121.29 }, { "price": 5.734, "quantity": 104.58 } ], "accumulation_ask_levels": [ { "price": 5.757, "quantity": 122.41 }, { "price": 5.76, "quantity": 366.85 }, { "price": 5.761, "quantity": 110.52 }, { "price": 5.762, "quantity": 108.52 }, { "price": 5.766, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:01:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:02:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 79.75436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:03:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:04:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 109.71964, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 66.18336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:06:00+01:00", "open": 5.806, "high": 5.806, "low": 5.796, "close": 5.796, "volume": 84.99586, "body_percent": 0.17223561832586612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:07:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 13.43744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:08:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 67.7313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:09:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:11:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:12:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:13:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:14:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.765, "close": 5.772, "volume": 159.50966, "body_percent": 0.12142237640937661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:16:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:17:00+01:00", "open": 5.756, "high": 5.756, "low": 5.753, "close": 5.753, "volume": 79.56918, "body_percent": 0.05211952744961976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:18:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:19:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.22615633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.04032, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.753, "range": 0.09100000000000019, "current": 5.753 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:45:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 10.93475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:50:00+01:00", "open": 5.732, "high": 5.732, "low": 5.724, "close": 5.724, "volume": 653.66152, "body_percent": 0.13956734124214945, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1313.0767076666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 5.577, "range": 0.4660000000000002, "current": 5.753 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.753, "close": 5.753, "volume": 733.82023, "body_percent": 1.0321692757612182, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6520.449333166665, "latest": 733.82023, "ratio_latest_vs_avg": 0.11254135911575579, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.753 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01504784, "signal_line": 5.80041879, "histogram": -5.78537095 }, "bollinger_bands": { "upper": 5.82890356, "middle": 5.7854, "lower": 5.74189644 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.804444444444445, "sma_20": 5.7854, "ema_12": 5.800418791487704, "ema_26": 5.785370951402125 } }, "5m": { "rsi_14": 50.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01078765, "signal_line": 5.75016054, "histogram": -5.76094819 }, "bollinger_bands": { "upper": 5.84731614, "middle": 5.77395, "lower": 5.70058386 }, "stochastic": { "K": 11.5, "D": 3.8 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.743888888888889, "sma_20": 5.77395, "ema_12": 5.750160537288778, "ema_26": 5.760948186067181 } }, "1h": { "rsi_14": 75.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08401439, "signal_line": 6.04662088, "histogram": -5.9626065 }, "bollinger_bands": { "upper": 6.22331468, "middle": 5.97785, "lower": 5.73238532 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": 0.426, "moving_averages": { "sma_9": 6.0600000000000005, "sma_20": 5.977850000000002, "ema_12": 6.046620883547442, "ema_26": 5.962606497287317 } } }, "volume_profile": { "timestamp": "2026-10-15T07:20:04+01:00", "last_500_trades": { "buy_volume": 3921.299999999998, "sell_volume": 6475.869999999999, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6055248175148665, "cumulative_delta": -2554.569999999997, "delta_percent": -24.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10397.169999999991, "point_of_control_volume": 10397.169999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T07:20:05+01:00", "last_60min": { "current_imbalance": 53.337, "imbalance_change_60min": -9.108999999999995, "min_imbalance": 53.337, "max_imbalance": 62.446, "average_imbalance": 56.512, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.446, 55.225, 54.089, 57.463, 53.337 ] }, "volatility_metrics": { "timestamp": "2026-10-15T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014399447767167721, "average_range_1m": 0.0008282828282828268, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81252.01, "zen_price": 5.753, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.26, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T07:20:06+01:00", "key_levels": { "current_price": 5.753, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.9, "distance_to_support_percent": 3.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 36.44, "overall_risk": "74.4%" } } }, { "timestamp": "2026-10-15T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792042202, "price_data": { "timestamp": "2026-10-15T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.743, "bid": 5.747, "ask": 5.751, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06965000870625887, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.196, "volume_24h": 31670.54, "volume_usdc_24h": 0, "price_change_24h": -0.453, "price_change_24h_percent": -7.311, "trades_24h": 1897 }, "orderbook_continuous": { "timestamp": "2026-10-15T07:30:02+01:00", "bids_analysis": { "total_quantity": 15365.65, "levels_count": 100, "top_10_bids": [ { "price": 5.747, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.746, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.745, "quantity": 28.01, "cumulative": 96.88000000000001 }, { "price": 5.744, "quantity": 110.52, "cumulative": 207.4 }, { "price": 5.742, "quantity": 13.83, "cumulative": 221.23000000000002 }, { "price": 5.741, "quantity": 35.58, "cumulative": 256.81 }, { "price": 5.74, "quantity": 13.83, "cumulative": 270.64 }, { "price": 5.739, "quantity": 110.52, "cumulative": 381.15999999999997 }, { "price": 5.738, "quantity": 13.83, "cumulative": 394.98999999999995 }, { "price": 5.737, "quantity": 35.59, "cumulative": 430.5799999999999 } ] }, "asks_analysis": { "total_quantity": 4746.19, "levels_count": 100, "top_10_asks": [ { "price": 5.751, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.752, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.753, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.754, "quantity": 62.95, "cumulative": 124.44 }, { "price": 5.755, "quantity": 23.83, "cumulative": 148.26999999999998 }, { "price": 5.756, "quantity": 110.52, "cumulative": 258.78999999999996 }, { "price": 5.757, "quantity": 100.72, "cumulative": 359.51 }, { "price": 5.758, "quantity": 35.56, "cumulative": 395.07 }, { "price": 5.759, "quantity": 13.83, "cumulative": 408.9 }, { "price": 5.76, "quantity": 440.49, "cumulative": 849.39 } ] }, "imbalance": { "quantity_difference": 10619.46, "percent": 52.802, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2374704763189004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.744, "quantity": 110.52 }, { "price": 5.739, "quantity": 110.52 }, { "price": 5.735, "quantity": 189.74 }, { "price": 5.734, "quantity": 110.52 }, { "price": 5.726, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 5.756, "quantity": 110.52 }, { "price": 5.757, "quantity": 100.72 }, { "price": 5.76, "quantity": 440.49 }, { "price": 5.761, "quantity": 110.52 }, { "price": 5.762, "quantity": 122.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:11:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:12:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:13:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:14:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.765, "close": 5.772, "volume": 159.50966, "body_percent": 0.12142237640937661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:16:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:17:00+01:00", "open": 5.756, "high": 5.756, "low": 5.753, "close": 5.753, "volume": 79.56918, "body_percent": 0.05211952744961976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:18:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:19:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:21:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:22:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:23:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:24:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:26:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:27:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:28:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:29:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.777176166666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 528.04032, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.743, "range": 0.10099999999999998, "current": 5.743 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:55:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 56.09184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.751, "low": 5.738, "close": 5.749, "volume": 264.02969, "body_percent": 0.15679442508709848, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1310.4109383333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.041, "lowest": 5.577, "range": 0.4640000000000004, "current": 5.743 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.743, "close": 5.743, "volume": 798.54384, "body_percent": 1.2041974883880853, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6521.528059999999, "latest": 798.54384, "ratio_latest_vs_avg": 0.12244735170241684, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.743 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00999064, "signal_line": 5.76741956, "histogram": -5.75742892 }, "bollinger_bands": { "upper": 5.78630905, "middle": 5.75495, "lower": 5.72359095 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.769555555555555, "sma_20": 5.754950000000003, "ema_12": 5.767419559301906, "ema_26": 5.757428923115943 } }, "5m": { "rsi_14": 65.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00456818, "signal_line": 5.75973909, "histogram": -5.76430727 }, "bollinger_bands": { "upper": 5.84518591, "middle": 5.7753, "lower": 5.70541409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.763666666666667, "sma_20": 5.7753, "ema_12": 5.759739091326545, "ema_26": 5.764307274714306 } }, "1h": { "rsi_14": 75.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08591316, "signal_line": 6.04620254, "histogram": -5.96028938 }, "bollinger_bands": { "upper": 6.22467834, "middle": 5.97735, "lower": 5.73002166 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": 0.436, "moving_averages": { "sma_9": 6.0600000000000005, "sma_20": 5.97735, "ema_12": 6.046202535906663, "ema_26": 5.960289376647353 } } }, "volume_profile": { "timestamp": "2026-10-15T07:30:05+01:00", "last_500_trades": { "buy_volume": 3921.299999999998, "sell_volume": 6424.99, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.6103200160622815, "cumulative_delta": -2503.689999999997, "delta_percent": -24.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10346.289999999992, "point_of_control_volume": 10346.289999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T07:30:06+01:00", "last_60min": { "current_imbalance": 51.438, "imbalance_change_60min": -3.786999999999999, "min_imbalance": 51.438, "max_imbalance": 57.463, "average_imbalance": 54.310399999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.225, 54.089, 57.463, 53.337, 51.438 ] }, "volatility_metrics": { "timestamp": "2026-10-15T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013873261842581868, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81100.01, "zen_price": 5.743, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -1.2, "correlation_1h": 0.925, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T07:30:07+01:00", "key_levels": { "current_price": 5.743, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.09, "distance_to_support_percent": 2.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 36.44, "overall_risk": "75.9%" } } }, { "timestamp": "2026-10-15T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792042802, "price_data": { "timestamp": "2026-10-15T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.753, "bid": 5.757, "ask": 5.759, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03476447071094504, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.176, "volume_24h": 31924.12, "volume_usdc_24h": 0, "price_change_24h": -0.423, "price_change_24h_percent": -6.849, "trades_24h": 1910 }, "orderbook_continuous": { "timestamp": "2026-10-15T07:40:02+01:00", "bids_analysis": { "total_quantity": 15682.73, "levels_count": 100, "top_10_bids": [ { "price": 5.757, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.756, "quantity": 13.83, "cumulative": 55.04 }, { "price": 5.753, "quantity": 23.83, "cumulative": 78.87 }, { "price": 5.752, "quantity": 15.34, "cumulative": 94.21000000000001 }, { "price": 5.751, "quantity": 23.83, "cumulative": 118.04 }, { "price": 5.75, "quantity": 100.73, "cumulative": 218.77 }, { "price": 5.749, "quantity": 35.55, "cumulative": 254.32 }, { "price": 5.748, "quantity": 96.69, "cumulative": 351.01 }, { "price": 5.745, "quantity": 13.83, "cumulative": 364.84 }, { "price": 5.744, "quantity": 122.5, "cumulative": 487.34 } ] }, "asks_analysis": { "total_quantity": 4351.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.759, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.76, "quantity": 25.43, "cumulative": 39.26 }, { "price": 5.761, "quantity": 23.83, "cumulative": 63.089999999999996 }, { "price": 5.762, "quantity": 122.37, "cumulative": 185.46 }, { "price": 5.764, "quantity": 55.04, "cumulative": 240.5 }, { "price": 5.765, "quantity": 539.63, "cumulative": 780.13 }, { "price": 5.766, "quantity": 132.27, "cumulative": 912.4 }, { "price": 5.767, "quantity": 100.54, "cumulative": 1012.9399999999999 }, { "price": 5.77, "quantity": 35.66, "cumulative": 1048.6 }, { "price": 5.771, "quantity": 110.52, "cumulative": 1159.12 } ] }, "imbalance": { "quantity_difference": 11331.609999999999, "percent": 56.562, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.604297284377355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.75, "quantity": 100.73 }, { "price": 5.744, "quantity": 122.5 }, { "price": 5.743, "quantity": 110.52 }, { "price": 5.733, "quantity": 110.52 }, { "price": 5.729, "quantity": 100.99 } ], "accumulation_ask_levels": [ { "price": 5.762, "quantity": 122.37 }, { "price": 5.765, "quantity": 539.63 }, { "price": 5.766, "quantity": 132.27 }, { "price": 5.767, "quantity": 100.54 }, { "price": 5.771, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:21:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:22:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:23:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:24:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:26:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:27:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:28:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:29:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:31:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:32:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:33:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:34:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.744, "low": 5.729, "close": 5.744, "volume": 1144.41658, "body_percent": 0.26182579856868005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:36:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.75, "volume": 292.98423, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:37:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 62.31468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:38:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:39:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 40.09841, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.85079366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1144.41658, "min": 0 }, "price_stats": { "highest": 5.826, "lowest": 5.729, "range": 0.09699999999999953, "current": 5.753 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:05:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 9.98412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:10:00+01:00", "open": 5.732, "high": 5.732, "low": 5.732, "close": 5.732, "volume": 56.00164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1331.9259749999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.041, "lowest": 5.577, "range": 0.4640000000000004, "current": 5.753 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.729, "close": 5.753, "volume": 2411.27501, "body_percent": 1.0321692757612182, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 6548.406912833332, "latest": 2411.27501, "ratio_latest_vs_avg": 0.3682231483316148, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.753 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00179768, "signal_line": 5.74294888, "histogram": -5.74474657 }, "bollinger_bands": { "upper": 5.75210425, "middle": 5.7427, "lower": 5.73329575 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.743000000000001, "sma_20": 5.742699999999998, "ema_12": 5.742948883858121, "ema_26": 5.744746566416839 } }, "5m": { "rsi_14": 68.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -4.346e-5, "signal_line": 5.77239012, "histogram": -5.77243358 }, "bollinger_bands": { "upper": 5.8421557, "middle": 5.77725, "lower": 5.7123443 }, "stochastic": { "K": 6.45, "D": 2.13 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.783222222222222, "sma_20": 5.77725, "ema_12": 5.772390115071251, "ema_26": 5.772433575983952 } }, "1h": { "rsi_14": 75.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08401439, "signal_line": 6.04662088, "histogram": -5.9626065 }, "bollinger_bands": { "upper": 6.22331468, "middle": 5.97785, "lower": 5.73238532 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": 0.426, "moving_averages": { "sma_9": 6.0600000000000005, "sma_20": 5.977850000000002, "ema_12": 6.046620883547442, "ema_26": 5.962606497287317 } } }, "volume_profile": { "timestamp": "2026-10-15T07:40:04+01:00", "last_500_trades": { "buy_volume": 4057.5599999999977, "sell_volume": 6218.799999999998, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.6524667138354664, "cumulative_delta": -2161.239999999998, "delta_percent": -21.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10276.35999999999, "point_of_control_volume": 10276.35999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-15T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T07:40:05+01:00", "last_60min": { "current_imbalance": 52.802, "imbalance_change_60min": -1.286999999999999, "min_imbalance": 51.438, "max_imbalance": 57.463, "average_imbalance": 53.8258, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.089, 57.463, 53.337, 51.438, 52.802 ] }, "volatility_metrics": { "timestamp": "2026-10-15T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013108108723752325, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81114, "zen_price": 5.753, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -0.9, "correlation_1h": 0.961, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T07:40:06+01:00", "key_levels": { "current_price": 5.753, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.9, "distance_to_support_percent": 3.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 35.54, "overall_risk": "74.4%" } } }, { "timestamp": "2026-10-15T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792043401, "price_data": { "timestamp": "2026-10-15T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.711, "bid": 5.698, "ask": 5.702, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0700402731570576, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.176, "volume_24h": 31988.29, "volume_usdc_24h": 0, "price_change_24h": -0.465, "price_change_24h_percent": -7.529, "trades_24h": 1917 }, "orderbook_continuous": { "timestamp": "2026-10-15T07:50:02+01:00", "bids_analysis": { "total_quantity": 15246.79, "levels_count": 100, "top_10_bids": [ { "price": 5.698, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.697, "quantity": 67.51, "cumulative": 81.34 }, { "price": 5.696, "quantity": 13.83, "cumulative": 95.17 }, { "price": 5.695, "quantity": 100.21, "cumulative": 195.38 }, { "price": 5.692, "quantity": 13.83, "cumulative": 209.21 }, { "price": 5.691, "quantity": 132.26, "cumulative": 341.47 }, { "price": 5.689, "quantity": 91.44, "cumulative": 432.91 }, { "price": 5.687, "quantity": 13.83, "cumulative": 446.74 }, { "price": 5.686, "quantity": 110.52, "cumulative": 557.26 }, { "price": 5.685, "quantity": 100.62, "cumulative": 657.88 } ] }, "asks_analysis": { "total_quantity": 4890.94, "levels_count": 100, "top_10_asks": [ { "price": 5.702, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.703, "quantity": 21.92, "cumulative": 35.75 }, { "price": 5.704, "quantity": 13.83, "cumulative": 49.58 }, { "price": 5.705, "quantity": 96.69, "cumulative": 146.26999999999998 }, { "price": 5.706, "quantity": 13.83, "cumulative": 160.1 }, { "price": 5.707, "quantity": 76.94, "cumulative": 237.04 }, { "price": 5.71, "quantity": 422.14, "cumulative": 659.18 }, { "price": 5.711, "quantity": 118.58, "cumulative": 777.76 }, { "price": 5.712, "quantity": 87.61, "cumulative": 865.37 }, { "price": 5.714, "quantity": 13.83, "cumulative": 879.2 } ] }, "imbalance": { "quantity_difference": 10355.850000000002, "percent": 51.425, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.117353719325938 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.695, "quantity": 100.21 }, { "price": 5.691, "quantity": 132.26 }, { "price": 5.686, "quantity": 110.52 }, { "price": 5.685, "quantity": 100.62 }, { "price": 5.676, "quantity": 110.52 } ], "accumulation_ask_levels": [ { "price": 5.71, "quantity": 422.14 }, { "price": 5.711, "quantity": 118.58 }, { "price": 5.716, "quantity": 110.52 }, { "price": 5.717, "quantity": 101.32 }, { "price": 5.721, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:31:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:32:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:33:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:34:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.744, "low": 5.729, "close": 5.744, "volume": 1144.41658, "body_percent": 0.26182579856868005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:36:00+01:00", "open": 5.751, "high": 5.751, "low": 5.75, "close": 5.75, "volume": 292.98423, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:37:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 62.31468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:38:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:39:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 40.09841, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:41:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:42:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:43:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:44:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:46:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 63.72696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:47:00+01:00", "open": 5.724, "high": 5.724, "low": 5.716, "close": 5.716, "volume": 87.84948, "body_percent": 0.13976240391334743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:48:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 68.70333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:49:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.74481866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1144.41658, "min": 0 }, "price_stats": { "highest": 5.826, "lowest": 5.711, "range": 0.11499999999999932, "current": 5.711 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 76.48395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:20:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 68.23544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1316.3116363333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.041, "lowest": 5.577, "range": 0.4640000000000004, "current": 5.711 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T12:00:00+01:00", "open": 6.175, "high": 6.192, "low": 6.153, "close": 6.179, "volume": 1609.63715, "body_percent": 0.06477732793522993, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.711, "close": 5.711, "volume": 2779.5274, "body_percent": 1.7546877687940725, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6554.544452666666, "latest": 2779.5274, "ratio_latest_vs_avg": 0.4240611105885735, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.711 } } }, "technical_indicators": { "1m": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00504691, "signal_line": 5.74093442, "histogram": -5.73588751 }, "bollinger_bands": { "upper": 5.77692126, "middle": 5.7414, "lower": 5.70587874 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.741222222222223, "sma_20": 5.741399999999999, "ema_12": 5.740934420326785, "ema_26": 5.735887508163333 } }, "5m": { "rsi_14": 79.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01681472, "signal_line": 5.78512776, "histogram": -5.76831304 }, "bollinger_bands": { "upper": 5.84716404, "middle": 5.7753, "lower": 5.70343596 }, "stochastic": { "K": 14.63, "D": 4.83 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.802222222222223, "sma_20": 5.7753, "ema_12": 5.78512776189078, "ema_26": 5.768313043105768 } }, "1h": { "rsi_14": 76.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09198923, "signal_line": 6.04486382, "histogram": -5.95287459 }, "bollinger_bands": { "upper": 6.22945367, "middle": 5.97575, "lower": 5.72204633 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": 0.468, "moving_averages": { "sma_9": 6.0600000000000005, "sma_20": 5.9757500000000014, "ema_12": 6.044863823456174, "ema_26": 5.952874590599469 } } }, "volume_profile": { "timestamp": "2026-10-15T07:50:04+01:00", "last_500_trades": { "buy_volume": 4042.109999999998, "sell_volume": 6179.209999999996, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.6541467274942914, "cumulative_delta": -2137.099999999998, "delta_percent": -20.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10221.319999999992, "point_of_control_volume": 10221.319999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-15T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T07:50:05+01:00", "last_60min": { "current_imbalance": 56.562, "imbalance_change_60min": -0.9010000000000034, "min_imbalance": 51.438, "max_imbalance": 57.463, "average_imbalance": 54.32039999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.463, 53.337, 51.438, 52.802, 56.562 ] }, "volatility_metrics": { "timestamp": "2026-10-15T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014203606531078307, "average_range_1m": 0.0009292929292929436, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80787.08, "zen_price": 5.711, "btc_1h_change_percent": -1.05, "zen_1h_change_percent": -1.79, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T07:50:06+01:00", "key_levels": { "current_price": 5.711, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.7, "distance_to_support_percent": 2.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 35.58, "overall_risk": "80.5%" } } }, { "timestamp": "2026-10-15T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792044001, "price_data": { "timestamp": "2026-10-15T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.677, "bid": 5.675, "ask": 5.684, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.15853443720275395, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.175, "volume_24h": 32302.53, "volume_usdc_24h": 0, "price_change_24h": -0.498, "price_change_24h_percent": -8.065, "trades_24h": 1927 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:00:02+01:00", "bids_analysis": { "total_quantity": 15776.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.677, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.676, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.675, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.673, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.672, "quantity": 115.69, "cumulative": 198.39 }, { "price": 5.671, "quantity": 45.83, "cumulative": 244.21999999999997 }, { "price": 5.67, "quantity": 101.86, "cumulative": 346.08 }, { "price": 5.668, "quantity": 29.26, "cumulative": 375.34 }, { "price": 5.667, "quantity": 45.63, "cumulative": 420.96999999999997 }, { "price": 5.666, "quantity": 110.52, "cumulative": 531.49 } ] }, "asks_analysis": { "total_quantity": 4369.22, "levels_count": 100, "top_10_asks": [ { "price": 5.683, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.684, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.685, "quantity": 35.83, "cumulative": 104.7 }, { "price": 5.686, "quantity": 189.82, "cumulative": 294.52 }, { "price": 5.689, "quantity": 13.83, "cumulative": 308.34999999999997 }, { "price": 5.69, "quantity": 35.81, "cumulative": 344.15999999999997 }, { "price": 5.691, "quantity": 13.83, "cumulative": 357.98999999999995 }, { "price": 5.693, "quantity": 115.69, "cumulative": 473.67999999999995 }, { "price": 5.694, "quantity": 101.69, "cumulative": 575.3699999999999 }, { "price": 5.695, "quantity": 35.77, "cumulative": 611.1399999999999 } ] }, "imbalance": { "quantity_difference": 11407.720000000001, "percent": 56.625, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.610928266372488 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.106, "accumulation_bid_levels": [ { "price": 5.672, "quantity": 115.69 }, { "price": 5.67, "quantity": 101.86 }, { "price": 5.666, "quantity": 110.52 }, { "price": 5.664, "quantity": 100.93 }, { "price": 5.661, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.686, "quantity": 189.82 }, { "price": 5.693, "quantity": 115.69 }, { "price": 5.694, "quantity": 101.69 }, { "price": 5.7, "quantity": 196.48 }, { "price": 5.701, "quantity": 101.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:41:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:42:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:43:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:44:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:46:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 63.72696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:47:00+01:00", "open": 5.724, "high": 5.724, "low": 5.716, "close": 5.716, "volume": 87.84948, "body_percent": 0.13976240391334743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:48:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 68.70333, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:49:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.695, "close": 5.7, "volume": 709.82672, "body_percent": 0.05265929436545749, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T07:51:00+01:00", "open": 5.694, "high": 5.694, "low": 5.681, "close": 5.682, "volume": 1281.64224, "body_percent": 0.2107481559536278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:52:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:53:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:54:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:56:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:57:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:58:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:59:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.68313133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1281.64224, "min": 0 }, "price_stats": { "highest": 5.826, "lowest": 5.677, "range": 0.14900000000000002, "current": 5.677 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:25:00+01:00", "open": 5.775, "high": 5.792, "low": 5.775, "close": 5.792, "volume": 190.31994, "body_percent": 0.294372294372285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:30:00+01:00", "open": 5.796, "high": 5.823, "low": 5.796, "close": 5.822, "volume": 446.98849, "body_percent": 0.4485852311939234, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1342.6472361666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.023, "lowest": 5.577, "range": 0.44599999999999973, "current": 5.677 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6539.092767333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 66925.58681, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.677 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0222728, "signal_line": 5.73551427, "histogram": -5.71324147 }, "bollinger_bands": { "upper": 5.77793901, "middle": 5.7087, "lower": 5.63946099 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.7426666666666675, "sma_20": 5.7087, "ema_12": 5.735514267563163, "ema_26": 5.713241465732363 } }, "5m": { "rsi_14": 86.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03237466, "signal_line": 5.79277395, "histogram": -5.76039929 }, "bollinger_bands": { "upper": 5.86265513, "middle": 5.7654, "lower": 5.66814487 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 5.810222222222222, "sma_20": 5.765400000000001, "ema_12": 5.792773948136205, "ema_26": 5.7603992887410715 } }, "1h": { "rsi_14": 76.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09251834, "signal_line": 6.01879443, "histogram": -5.92627609 }, "bollinger_bands": { "upper": 6.22265164, "middle": 5.94895, "lower": 5.67524836 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.505, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.948950000000002, "ema_12": 6.018794430837079, "ema_26": 5.926276090857479 } } }, "volume_profile": { "timestamp": "2026-10-15T08:00:07+01:00", "last_500_trades": { "buy_volume": 4116.5099999999975, "sell_volume": 6172.039999999997, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.6669610047893402, "cumulative_delta": -2055.529999999998, "delta_percent": -19.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10288.549999999992, "point_of_control_volume": 10288.549999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-15T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:00:08+01:00", "last_60min": { "current_imbalance": 51.425, "imbalance_change_60min": -1.9120000000000061, "min_imbalance": 51.425, "max_imbalance": 56.562, "average_imbalance": 53.11280000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.337, 51.438, 52.802, 56.562, 51.425 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001392617613419149, "average_range_1m": 0.0011111111111111233, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80612.09, "zen_price": 5.677, "btc_1h_change_percent": -1.23, "zen_1h_change_percent": -2.39, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:00:10+01:00", "key_levels": { "current_price": 5.677, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 10.36, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 147.35, "overall_risk": "85.5%" } } }, { "timestamp": "2026-10-15T08:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792044602, "price_data": { "timestamp": "2026-10-15T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.714, "bid": 5.708, "ask": 5.718, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.17500875043751812, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 32938.15, "volume_usdc_24h": 0, "price_change_24h": -0.476, "price_change_24h_percent": -7.69, "trades_24h": 1948 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:10:02+01:00", "bids_analysis": { "total_quantity": 14416.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.708, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.707, "quantity": 45.73, "cumulative": 59.559999999999995 }, { "price": 5.706, "quantity": 55.04, "cumulative": 114.6 }, { "price": 5.705, "quantity": 10, "cumulative": 124.6 }, { "price": 5.704, "quantity": 125.69, "cumulative": 250.29 }, { "price": 5.703, "quantity": 45.75, "cumulative": 296.03999999999996 }, { "price": 5.702, "quantity": 23.83, "cumulative": 319.86999999999995 }, { "price": 5.701, "quantity": 111.51, "cumulative": 431.37999999999994 }, { "price": 5.7, "quantity": 13.83, "cumulative": 445.2099999999999 }, { "price": 5.699, "quantity": 123.79, "cumulative": 568.9999999999999 } ] }, "asks_analysis": { "total_quantity": 3618.8600000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.714, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.715, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.718, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.719, "quantity": 35.71, "cumulative": 104.58000000000001 }, { "price": 5.721, "quantity": 101.33, "cumulative": 205.91000000000003 }, { "price": 5.722, "quantity": 115.69, "cumulative": 321.6 }, { "price": 5.724, "quantity": 21.86, "cumulative": 343.46000000000004 }, { "price": 5.725, "quantity": 13.83, "cumulative": 357.29 }, { "price": 5.726, "quantity": 11.73, "cumulative": 369.02000000000004 }, { "price": 5.727, "quantity": 268.01, "cumulative": 637.03 } ] }, "imbalance": { "quantity_difference": 10797.799999999997, "percent": 59.87, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9837573158397936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.704, "quantity": 125.69 }, { "price": 5.701, "quantity": 111.51 }, { "price": 5.699, "quantity": 123.79 }, { "price": 5.696, "quantity": 114.23 }, { "price": 5.694, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.721, "quantity": 101.33 }, { "price": 5.722, "quantity": 115.69 }, { "price": 5.727, "quantity": 268.01 }, { "price": 5.733, "quantity": 151.57 }, { "price": 5.736, "quantity": 237.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:51:00+01:00", "open": 5.694, "high": 5.694, "low": 5.681, "close": 5.682, "volume": 1281.64224, "body_percent": 0.2107481559536278, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:52:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:53:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:54:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:56:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:57:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:58:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:59:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:01:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:02:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:03:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:04:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.664, "close": 5.664, "volume": 654.16916, "body_percent": 0.03529827038476293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:06:00+01:00", "open": 5.697, "high": 5.711, "low": 5.697, "close": 5.711, "volume": 448.62556, "body_percent": 0.24574337370546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:07:00+01:00", "open": 5.701, "high": 5.711, "low": 5.701, "close": 5.711, "volume": 1998.54812, "body_percent": 0.17540782318892606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:08:00+01:00", "open": 5.705, "high": 5.709, "low": 5.704, "close": 5.704, "volume": 1065.31232, "body_percent": 0.01752848378615835, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T08:09:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 59.88272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.295757, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.789, "lowest": 5.664, "range": 0.125, "current": 5.714 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1410.1378493333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.577, "range": 0.4320000000000004, "current": 5.714 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4298.5795, "body_percent": 0.492437565951468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6610.735758999998, "latest": 4298.5795, "ratio_latest_vs_avg": 0.6502422206405423, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.714 } } }, "technical_indicators": { "1m": { "rsi_14": 30.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00745274, "signal_line": 5.68266888, "histogram": -5.69012162 }, "bollinger_bands": { "upper": 5.71623797, "middle": 5.68715, "lower": 5.65806203 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.679222222222223, "sma_20": 5.68715, "ema_12": 5.682668883017547, "ema_26": 5.690121621324507 } }, "5m": { "rsi_14": 68.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02735632, "signal_line": 5.78953665, "histogram": -5.76218032 }, "bollinger_bands": { "upper": 5.85203712, "middle": 5.75655, "lower": 5.66106288 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 5.801, "sma_20": 5.756550000000002, "ema_12": 5.789536647161556, "ema_26": 5.762180323765846 } }, "1h": { "rsi_14": 72.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08549288, "signal_line": 6.02034232, "histogram": -5.93484944 }, "bollinger_bands": { "upper": 6.21753552, "middle": 5.9508, "lower": 5.68406448 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.468, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.950800000000002, "ema_12": 6.020342317107958, "ema_26": 5.9348494372253455 } } }, "volume_profile": { "timestamp": "2026-10-15T08:10:04+01:00", "last_500_trades": { "buy_volume": 4275.289999999997, "sell_volume": 6031.279999999994, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7088528471568226, "cumulative_delta": -1755.9899999999989, "delta_percent": -17.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10306.569999999994, "point_of_control_volume": 10306.569999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-15T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:10:05+01:00", "last_60min": { "current_imbalance": 56.625, "imbalance_change_60min": 5.186999999999998, "min_imbalance": 51.425, "max_imbalance": 56.625, "average_imbalance": 53.77040000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.438, 52.802, 56.562, 51.425, 56.625 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016479122058881016, "average_range_1m": 0.0013232323232323525, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80731.41, "zen_price": 5.714, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -1.3, "correlation_1h": 0.937, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:10:06+01:00", "key_levels": { "current_price": 5.714, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.64, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 92.14999999999999, "overall_risk": "80.1%" } } }, { "timestamp": "2026-10-15T08:13:28+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792044808, "price_data": { "timestamp": "2026-10-15T08:13:28+01:00", "symbol": "ZENUSDC", "current_price": 5.689, "bid": 5.686, "ask": 5.691, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08788890841975555, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 32996.21, "volume_usdc_24h": 0, "price_change_24h": -0.501, "price_change_24h_percent": -8.094, "trades_24h": 1955 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:13:29+01:00", "bids_analysis": { "total_quantity": 15707.37, "levels_count": 100, "top_10_bids": [ { "price": 5.686, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.685, "quantity": 45.79, "cumulative": 59.62 }, { "price": 5.684, "quantity": 125.69, "cumulative": 185.31 }, { "price": 5.683, "quantity": 66.37, "cumulative": 251.68 }, { "price": 5.682, "quantity": 10, "cumulative": 261.68 }, { "price": 5.681, "quantity": 23.83, "cumulative": 285.51 }, { "price": 5.68, "quantity": 123.78, "cumulative": 409.28999999999996 }, { "price": 5.679, "quantity": 121.12, "cumulative": 530.41 }, { "price": 5.676, "quantity": 13.83, "cumulative": 544.24 }, { "price": 5.675, "quantity": 127.32, "cumulative": 671.56 } ] }, "asks_analysis": { "total_quantity": 3853.4, "levels_count": 100, "top_10_asks": [ { "price": 5.691, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.692, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.698, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.701, "quantity": 211.62, "cumulative": 280.49 }, { "price": 5.703, "quantity": 13.83, "cumulative": 294.32 }, { "price": 5.706, "quantity": 35.75, "cumulative": 330.07 }, { "price": 5.707, "quantity": 189.55, "cumulative": 519.62 }, { "price": 5.709, "quantity": 83.06, "cumulative": 602.6800000000001 }, { "price": 5.711, "quantity": 35.74, "cumulative": 638.4200000000001 }, { "price": 5.712, "quantity": 101.86, "cumulative": 740.2800000000001 } ] }, "imbalance": { "quantity_difference": 11853.970000000001, "percent": 60.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.076236570301552 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.684, "quantity": 125.69 }, { "price": 5.68, "quantity": 123.78 }, { "price": 5.679, "quantity": 121.12 }, { "price": 5.675, "quantity": 127.32 }, { "price": 5.674, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.701, "quantity": 211.62 }, { "price": 5.707, "quantity": 189.55 }, { "price": 5.712, "quantity": 101.86 }, { "price": 5.715, "quantity": 142.45 }, { "price": 5.717, "quantity": 115.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:13:29+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:54:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:56:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:57:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:58:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:59:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:01:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:02:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:03:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:04:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.664, "close": 5.664, "volume": 654.16916, "body_percent": 0.03529827038476293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:06:00+01:00", "open": 5.697, "high": 5.711, "low": 5.697, "close": 5.711, "volume": 448.62556, "body_percent": 0.24574337370546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:07:00+01:00", "open": 5.701, "high": 5.711, "low": 5.701, "close": 5.711, "volume": 1998.54812, "body_percent": 0.17540782318892606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:08:00+01:00", "open": 5.705, "high": 5.709, "low": 5.704, "close": 5.704, "volume": 1065.31232, "body_percent": 0.01752848378615835, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T08:09:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 59.88272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.716, "volume": 162.50453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:11:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 9.9855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:12:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 80.04285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:13:00+01:00", "open": 5.689, "high": 5.689, "low": 5.689, "close": 5.689, "volume": 78.67887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.600629, "latest": 78.67887, "ratio_latest_vs_avg": 0.5294652554936359, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.778, "lowest": 5.664, "range": 0.11399999999999988, "current": 5.689 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:13:29+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.689, "close": 5.689, "volume": 331.21175, "body_percent": 0.4723582925122487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1415.658045166666, "latest": 331.21175, "ratio_latest_vs_avg": 0.23396310368229237, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.577, "range": 0.4320000000000004, "current": 5.689 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:13:29+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.716, "low": 5.664, "close": 5.689, "volume": 4629.79125, "body_percent": 0.05276116778051554, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 6616.255954833332, "latest": 4629.79125, "ratio_latest_vs_avg": 0.6997599974374975, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.689 } } }, "technical_indicators": { "1m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00412782, "signal_line": 5.68187824, "histogram": -5.68600606 }, "bollinger_bands": { "upper": 5.71989123, "middle": 5.68955, "lower": 5.65920877 }, "stochastic": { "K": 38.3, "D": 12.64 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.678555555555556, "sma_20": 5.689549999999998, "ema_12": 5.681878240688017, "ema_26": 5.68600605748859 } }, "5m": { "rsi_14": 72.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03210326, "signal_line": 5.78849078, "histogram": -5.75638752 }, "bollinger_bands": { "upper": 5.85359568, "middle": 5.7553, "lower": 5.65700432 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.801, "sma_20": 5.755300000000001, "ema_12": 5.788490778059613, "ema_26": 5.7563875221659355 } }, "1h": { "rsi_14": 74.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09023981, "signal_line": 6.01929645, "histogram": -5.92905664 }, "bollinger_bands": { "upper": 6.22090694, "middle": 5.94955, "lower": 5.67819306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.493, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.949550000000001, "ema_12": 6.0192964480060125, "ema_26": 5.929056635625435 } } }, "volume_profile": { "timestamp": "2026-10-15T08:13:30+01:00", "last_500_trades": { "buy_volume": 4042.439999999998, "sell_volume": 6089.339999999995, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6638551961296301, "cumulative_delta": -2046.899999999998, "delta_percent": -20.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10131.779999999992, "point_of_control_volume": 10131.779999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:13:31+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T08:13:31+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:13:31+01:00", "last_60min": { "current_imbalance": 59.87, "imbalance_change_60min": 8.431999999999995, "min_imbalance": 51.425, "max_imbalance": 59.87, "average_imbalance": 54.787000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.438, 52.802, 56.562, 51.425, 56.625, 59.87 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:13:32+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016639596493971342, "average_range_1m": 0.0013232323232323525, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80714.93, "zen_price": 5.689, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -1.54, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:13:33+01:00", "key_levels": { "current_price": 5.689, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 10.12, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.6, "overall_risk": "83.7%" } } }, { "timestamp": "2026-10-15T08:13:29+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792044809, "price_data": { "timestamp": "2026-10-15T08:13:29+01:00", "symbol": "ZENUSDC", "current_price": 5.689, "bid": 5.686, "ask": 5.691, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08788890841975555, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 32996.21, "volume_usdc_24h": 0, "price_change_24h": -0.501, "price_change_24h_percent": -8.094, "trades_24h": 1955 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:13:29+01:00", "bids_analysis": { "total_quantity": 15707.37, "levels_count": 100, "top_10_bids": [ { "price": 5.686, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.685, "quantity": 45.79, "cumulative": 59.62 }, { "price": 5.684, "quantity": 125.69, "cumulative": 185.31 }, { "price": 5.683, "quantity": 66.37, "cumulative": 251.68 }, { "price": 5.682, "quantity": 10, "cumulative": 261.68 }, { "price": 5.681, "quantity": 23.83, "cumulative": 285.51 }, { "price": 5.68, "quantity": 123.78, "cumulative": 409.28999999999996 }, { "price": 5.679, "quantity": 121.12, "cumulative": 530.41 }, { "price": 5.676, "quantity": 13.83, "cumulative": 544.24 }, { "price": 5.675, "quantity": 127.32, "cumulative": 671.56 } ] }, "asks_analysis": { "total_quantity": 3853.4, "levels_count": 100, "top_10_asks": [ { "price": 5.691, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.692, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.698, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.701, "quantity": 211.62, "cumulative": 280.49 }, { "price": 5.703, "quantity": 13.83, "cumulative": 294.32 }, { "price": 5.706, "quantity": 35.75, "cumulative": 330.07 }, { "price": 5.707, "quantity": 189.55, "cumulative": 519.62 }, { "price": 5.709, "quantity": 83.06, "cumulative": 602.6800000000001 }, { "price": 5.711, "quantity": 35.74, "cumulative": 638.4200000000001 }, { "price": 5.712, "quantity": 101.86, "cumulative": 740.2800000000001 } ] }, "imbalance": { "quantity_difference": 11853.970000000001, "percent": 60.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.076236570301552 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.684, "quantity": 125.69 }, { "price": 5.68, "quantity": 123.78 }, { "price": 5.679, "quantity": 121.12 }, { "price": 5.675, "quantity": 127.32 }, { "price": 5.674, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.701, "quantity": 211.62 }, { "price": 5.707, "quantity": 189.55 }, { "price": 5.712, "quantity": 101.86 }, { "price": 5.715, "quantity": 142.45 }, { "price": 5.717, "quantity": 115.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:13:29+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:54:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:56:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:57:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:58:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:59:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:01:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:02:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:03:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:04:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.664, "close": 5.664, "volume": 654.16916, "body_percent": 0.03529827038476293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:06:00+01:00", "open": 5.697, "high": 5.711, "low": 5.697, "close": 5.711, "volume": 448.62556, "body_percent": 0.24574337370546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:07:00+01:00", "open": 5.701, "high": 5.711, "low": 5.701, "close": 5.711, "volume": 1998.54812, "body_percent": 0.17540782318892606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:08:00+01:00", "open": 5.705, "high": 5.709, "low": 5.704, "close": 5.704, "volume": 1065.31232, "body_percent": 0.01752848378615835, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T08:09:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 59.88272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.716, "volume": 162.50453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:11:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 9.9855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:12:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 80.04285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:13:00+01:00", "open": 5.689, "high": 5.689, "low": 5.689, "close": 5.689, "volume": 78.67887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.600629, "latest": 78.67887, "ratio_latest_vs_avg": 0.5294652554936359, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.778, "lowest": 5.664, "range": 0.11399999999999988, "current": 5.689 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:13:30+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.689, "close": 5.689, "volume": 331.21175, "body_percent": 0.4723582925122487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1415.658045166666, "latest": 331.21175, "ratio_latest_vs_avg": 0.23396310368229237, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.577, "range": 0.4320000000000004, "current": 5.689 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:13:30+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.716, "low": 5.664, "close": 5.689, "volume": 4629.79125, "body_percent": 0.05276116778051554, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 6616.255954833332, "latest": 4629.79125, "ratio_latest_vs_avg": 0.6997599974374975, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.689 } } }, "technical_indicators": { "1m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00412782, "signal_line": 5.68187824, "histogram": -5.68600606 }, "bollinger_bands": { "upper": 5.71989123, "middle": 5.68955, "lower": 5.65920877 }, "stochastic": { "K": 38.3, "D": 12.64 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.678555555555556, "sma_20": 5.689549999999998, "ema_12": 5.681878240688017, "ema_26": 5.68600605748859 } }, "5m": { "rsi_14": 72.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03210326, "signal_line": 5.78849078, "histogram": -5.75638752 }, "bollinger_bands": { "upper": 5.85359568, "middle": 5.7553, "lower": 5.65700432 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.801, "sma_20": 5.755300000000001, "ema_12": 5.788490778059613, "ema_26": 5.7563875221659355 } }, "1h": { "rsi_14": 74.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09023981, "signal_line": 6.01929645, "histogram": -5.92905664 }, "bollinger_bands": { "upper": 6.22090694, "middle": 5.94955, "lower": 5.67819306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.493, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.949550000000001, "ema_12": 6.0192964480060125, "ema_26": 5.929056635625435 } } }, "volume_profile": { "timestamp": "2026-10-15T08:13:31+01:00", "last_500_trades": { "buy_volume": 4042.439999999998, "sell_volume": 6089.339999999995, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6638551961296301, "cumulative_delta": -2046.899999999998, "delta_percent": -20.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10131.779999999992, "point_of_control_volume": 10131.779999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:13:32+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T08:13:32+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:13:32+01:00", "last_60min": { "current_imbalance": 59.87, "imbalance_change_60min": 8.431999999999995, "min_imbalance": 51.425, "max_imbalance": 59.87, "average_imbalance": 54.787000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.438, 52.802, 56.562, 51.425, 56.625, 59.87 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:13:33+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016639596493971342, "average_range_1m": 0.0013232323232323525, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80714.93, "zen_price": 5.689, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -1.54, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:13:34+01:00", "key_levels": { "current_price": 5.689, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 10.12, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.6, "overall_risk": "83.7%" } } }, { "timestamp": "2026-10-15T08:13:31+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792044811, "price_data": { "timestamp": "2026-10-15T08:13:31+01:00", "symbol": "ZENUSDC", "current_price": 5.689, "bid": 5.686, "ask": 5.691, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08788890841975555, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 32996.21, "volume_usdc_24h": 0, "price_change_24h": -0.501, "price_change_24h_percent": -8.094, "trades_24h": 1955 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:13:32+01:00", "bids_analysis": { "total_quantity": 15707.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.686, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.685, "quantity": 45.79, "cumulative": 59.62 }, { "price": 5.684, "quantity": 125.69, "cumulative": 185.31 }, { "price": 5.683, "quantity": 66.37, "cumulative": 251.68 }, { "price": 5.682, "quantity": 10, "cumulative": 261.68 }, { "price": 5.681, "quantity": 23.83, "cumulative": 285.51 }, { "price": 5.68, "quantity": 123.78, "cumulative": 409.28999999999996 }, { "price": 5.679, "quantity": 121.12, "cumulative": 530.41 }, { "price": 5.676, "quantity": 13.83, "cumulative": 544.24 }, { "price": 5.675, "quantity": 127.32, "cumulative": 671.56 } ] }, "asks_analysis": { "total_quantity": 3853.4, "levels_count": 100, "top_10_asks": [ { "price": 5.691, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.692, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.698, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.701, "quantity": 211.62, "cumulative": 280.49 }, { "price": 5.703, "quantity": 13.83, "cumulative": 294.32 }, { "price": 5.706, "quantity": 35.75, "cumulative": 330.07 }, { "price": 5.707, "quantity": 189.55, "cumulative": 519.62 }, { "price": 5.709, "quantity": 83.06, "cumulative": 602.6800000000001 }, { "price": 5.711, "quantity": 35.74, "cumulative": 638.4200000000001 }, { "price": 5.712, "quantity": 101.86, "cumulative": 740.2800000000001 } ] }, "imbalance": { "quantity_difference": 11854.250000000002, "percent": 60.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.076309233404267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.684, "quantity": 125.69 }, { "price": 5.68, "quantity": 123.78 }, { "price": 5.679, "quantity": 121.12 }, { "price": 5.675, "quantity": 127.32 }, { "price": 5.674, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.701, "quantity": 211.62 }, { "price": 5.707, "quantity": 189.55 }, { "price": 5.712, "quantity": 101.86 }, { "price": 5.715, "quantity": 142.45 }, { "price": 5.717, "quantity": 115.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:13:32+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:54:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:56:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:57:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:58:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:59:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:01:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:02:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:03:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:04:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.664, "close": 5.664, "volume": 654.16916, "body_percent": 0.03529827038476293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:06:00+01:00", "open": 5.697, "high": 5.711, "low": 5.697, "close": 5.711, "volume": 448.62556, "body_percent": 0.24574337370546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:07:00+01:00", "open": 5.701, "high": 5.711, "low": 5.701, "close": 5.711, "volume": 1998.54812, "body_percent": 0.17540782318892606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:08:00+01:00", "open": 5.705, "high": 5.709, "low": 5.704, "close": 5.704, "volume": 1065.31232, "body_percent": 0.01752848378615835, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T08:09:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 59.88272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.716, "volume": 162.50453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:11:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 9.9855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:12:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 80.04285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:13:00+01:00", "open": 5.689, "high": 5.689, "low": 5.689, "close": 5.689, "volume": 78.67887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.600629, "latest": 78.67887, "ratio_latest_vs_avg": 0.5294652554936359, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.778, "lowest": 5.664, "range": 0.11399999999999988, "current": 5.689 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:13:32+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.689, "close": 5.689, "volume": 331.21175, "body_percent": 0.4723582925122487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1415.658045166666, "latest": 331.21175, "ratio_latest_vs_avg": 0.23396310368229237, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.577, "range": 0.4320000000000004, "current": 5.689 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:13:32+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.716, "low": 5.664, "close": 5.689, "volume": 4629.79125, "body_percent": 0.05276116778051554, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 6616.255954833332, "latest": 4629.79125, "ratio_latest_vs_avg": 0.6997599974374975, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.689 } } }, "technical_indicators": { "1m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00412782, "signal_line": 5.68187824, "histogram": -5.68600606 }, "bollinger_bands": { "upper": 5.71989123, "middle": 5.68955, "lower": 5.65920877 }, "stochastic": { "K": 38.3, "D": 12.64 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.678555555555556, "sma_20": 5.689549999999998, "ema_12": 5.681878240688017, "ema_26": 5.68600605748859 } }, "5m": { "rsi_14": 72.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03210326, "signal_line": 5.78849078, "histogram": -5.75638752 }, "bollinger_bands": { "upper": 5.85359568, "middle": 5.7553, "lower": 5.65700432 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.801, "sma_20": 5.755300000000001, "ema_12": 5.788490778059613, "ema_26": 5.7563875221659355 } }, "1h": { "rsi_14": 74.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09023981, "signal_line": 6.01929645, "histogram": -5.92905664 }, "bollinger_bands": { "upper": 6.22090694, "middle": 5.94955, "lower": 5.67819306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.493, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.949550000000001, "ema_12": 6.0192964480060125, "ema_26": 5.929056635625435 } } }, "volume_profile": { "timestamp": "2026-10-15T08:13:34+01:00", "last_500_trades": { "buy_volume": 4042.439999999998, "sell_volume": 6089.339999999995, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6638551961296301, "cumulative_delta": -2046.899999999998, "delta_percent": -20.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10131.779999999992, "point_of_control_volume": 10131.779999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:13:34+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T08:13:34+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:13:34+01:00", "last_60min": { "current_imbalance": 60.601, "imbalance_change_60min": 9.162999999999997, "min_imbalance": 51.425, "max_imbalance": 60.601, "average_imbalance": 55.61757142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.438, 52.802, 56.562, 51.425, 56.625, 59.87, 60.601 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:13:35+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016639596493971342, "average_range_1m": 0.0013232323232323525, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80713.28, "zen_price": 5.689, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -1.54, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:13:36+01:00", "key_levels": { "current_price": 5.689, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 10.12, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.6, "overall_risk": "83.7%" } } }, { "timestamp": "2026-10-15T08:13:32+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792044812, "price_data": { "timestamp": "2026-10-15T08:13:32+01:00", "symbol": "ZENUSDC", "current_price": 5.689, "bid": 5.686, "ask": 5.691, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08788890841975555, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 32996.21, "volume_usdc_24h": 0, "price_change_24h": -0.501, "price_change_24h_percent": -8.094, "trades_24h": 1955 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:13:32+01:00", "bids_analysis": { "total_quantity": 15707.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.686, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.685, "quantity": 45.79, "cumulative": 59.62 }, { "price": 5.684, "quantity": 125.69, "cumulative": 185.31 }, { "price": 5.683, "quantity": 66.37, "cumulative": 251.68 }, { "price": 5.682, "quantity": 10, "cumulative": 261.68 }, { "price": 5.681, "quantity": 23.83, "cumulative": 285.51 }, { "price": 5.68, "quantity": 123.78, "cumulative": 409.28999999999996 }, { "price": 5.679, "quantity": 121.12, "cumulative": 530.41 }, { "price": 5.676, "quantity": 13.83, "cumulative": 544.24 }, { "price": 5.675, "quantity": 127.32, "cumulative": 671.56 } ] }, "asks_analysis": { "total_quantity": 3853.4, "levels_count": 100, "top_10_asks": [ { "price": 5.691, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.692, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.698, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.701, "quantity": 211.62, "cumulative": 280.49 }, { "price": 5.703, "quantity": 13.83, "cumulative": 294.32 }, { "price": 5.706, "quantity": 35.75, "cumulative": 330.07 }, { "price": 5.707, "quantity": 189.55, "cumulative": 519.62 }, { "price": 5.709, "quantity": 83.06, "cumulative": 602.6800000000001 }, { "price": 5.711, "quantity": 35.74, "cumulative": 638.4200000000001 }, { "price": 5.712, "quantity": 101.86, "cumulative": 740.2800000000001 } ] }, "imbalance": { "quantity_difference": 11854.250000000002, "percent": 60.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.076309233404267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.088, "accumulation_bid_levels": [ { "price": 5.684, "quantity": 125.69 }, { "price": 5.68, "quantity": 123.78 }, { "price": 5.679, "quantity": 121.12 }, { "price": 5.675, "quantity": 127.32 }, { "price": 5.674, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.701, "quantity": 211.62 }, { "price": 5.707, "quantity": 189.55 }, { "price": 5.712, "quantity": 101.86 }, { "price": 5.715, "quantity": 142.45 }, { "price": 5.717, "quantity": 115.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:13:33+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:54:00+01:00", "open": 5.682, "high": 5.682, "low": 5.682, "close": 5.682, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:56:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:57:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:58:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:59:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:01:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:02:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:03:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:04:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.664, "close": 5.664, "volume": 654.16916, "body_percent": 0.03529827038476293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:06:00+01:00", "open": 5.697, "high": 5.711, "low": 5.697, "close": 5.711, "volume": 448.62556, "body_percent": 0.24574337370546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:07:00+01:00", "open": 5.701, "high": 5.711, "low": 5.701, "close": 5.711, "volume": 1998.54812, "body_percent": 0.17540782318892606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:08:00+01:00", "open": 5.705, "high": 5.709, "low": 5.704, "close": 5.704, "volume": 1065.31232, "body_percent": 0.01752848378615835, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T08:09:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 59.88272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.716, "volume": 162.50453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:11:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 9.9855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:12:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 80.04285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:13:00+01:00", "open": 5.689, "high": 5.689, "low": 5.689, "close": 5.689, "volume": 78.67887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.600629, "latest": 78.67887, "ratio_latest_vs_avg": 0.5294652554936359, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.778, "lowest": 5.664, "range": 0.11399999999999988, "current": 5.689 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:13:33+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:35:00+01:00", "open": 5.83, "high": 5.844, "low": 5.797, "close": 5.805, "volume": 1302.66811, "body_percent": 0.4288164665523217, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T06:40:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 66.48724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.689, "close": 5.689, "volume": 331.21175, "body_percent": 0.4723582925122487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1415.658045166666, "latest": 331.21175, "ratio_latest_vs_avg": 0.23396310368229237, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.577, "range": 0.4320000000000004, "current": 5.689 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:13:33+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.716, "low": 5.664, "close": 5.689, "volume": 4629.79125, "body_percent": 0.05276116778051554, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.02200000000000024, "pattern": "HAMMER" } ], "volume_stats": { "average": 6616.255954833332, "latest": 4629.79125, "ratio_latest_vs_avg": 0.6997599974374975, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.689 } } }, "technical_indicators": { "1m": { "rsi_14": 45.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00412782, "signal_line": 5.68187824, "histogram": -5.68600606 }, "bollinger_bands": { "upper": 5.71989123, "middle": 5.68955, "lower": 5.65920877 }, "stochastic": { "K": 38.3, "D": 12.64 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.678555555555556, "sma_20": 5.689549999999998, "ema_12": 5.681878240688017, "ema_26": 5.68600605748859 } }, "5m": { "rsi_14": 72.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03210326, "signal_line": 5.78849078, "histogram": -5.75638752 }, "bollinger_bands": { "upper": 5.85359568, "middle": 5.7553, "lower": 5.65700432 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.801, "sma_20": 5.755300000000001, "ema_12": 5.788490778059613, "ema_26": 5.7563875221659355 } }, "1h": { "rsi_14": 74.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.09023981, "signal_line": 6.01929645, "histogram": -5.92905664 }, "bollinger_bands": { "upper": 6.22090694, "middle": 5.94955, "lower": 5.67819306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.493, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.949550000000001, "ema_12": 6.0192964480060125, "ema_26": 5.929056635625435 } } }, "volume_profile": { "timestamp": "2026-10-15T08:13:34+01:00", "last_500_trades": { "buy_volume": 4042.439999999998, "sell_volume": 6089.339999999995, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.6638551961296301, "cumulative_delta": -2046.899999999998, "delta_percent": -20.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10131.779999999992, "point_of_control_volume": 10131.779999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:13:34+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T08:13:35+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:13:35+01:00", "last_60min": { "current_imbalance": 60.601, "imbalance_change_60min": 9.162999999999997, "min_imbalance": 51.425, "max_imbalance": 60.601, "average_imbalance": 55.61757142857143, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.438, 52.802, 56.562, 51.425, 56.625, 59.87, 60.601 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:13:35+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016639596493971342, "average_range_1m": 0.0013232323232323525, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80710.29, "zen_price": 5.689, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -1.54, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:13:36+01:00", "key_levels": { "current_price": 5.689, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 10.12, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 64.6, "overall_risk": "83.7%" } } }, { "timestamp": "2026-10-15T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792045201, "price_data": { "timestamp": "2026-10-15T08:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.729, "bid": 5.727, "ask": 5.733, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10473031942746273, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 33363.68, "volume_usdc_24h": 0, "price_change_24h": -0.461, "price_change_24h_percent": -7.447, "trades_24h": 1984 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:20:01+01:00", "bids_analysis": { "total_quantity": 16055.67, "levels_count": 100, "top_10_bids": [ { "price": 5.726, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.725, "quantity": 21.48, "cumulative": 35.31 }, { "price": 5.724, "quantity": 111.15, "cumulative": 146.46 }, { "price": 5.723, "quantity": 125.69, "cumulative": 272.15 }, { "price": 5.722, "quantity": 76.87, "cumulative": 349.02 }, { "price": 5.721, "quantity": 10, "cumulative": 359.02 }, { "price": 5.72, "quantity": 23.83, "cumulative": 382.84999999999997 }, { "price": 5.719, "quantity": 111.21, "cumulative": 494.05999999999995 }, { "price": 5.718, "quantity": 137.53, "cumulative": 631.5899999999999 }, { "price": 5.715, "quantity": 13.83, "cumulative": 645.42 } ] }, "asks_analysis": { "total_quantity": 3474.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.731, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.732, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.733, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.734, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.735, "quantity": 35.63, "cumulative": 118.33000000000001 }, { "price": 5.736, "quantity": 13.83, "cumulative": 132.16000000000003 }, { "price": 5.737, "quantity": 13.83, "cumulative": 145.99000000000004 }, { "price": 5.738, "quantity": 24.57, "cumulative": 170.56000000000003 }, { "price": 5.739, "quantity": 23.83, "cumulative": 194.39000000000004 }, { "price": 5.74, "quantity": 35.84, "cumulative": 230.23000000000005 } ] }, "imbalance": { "quantity_difference": 12581.32, "percent": 64.42, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.621201087973289 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.724, "quantity": 111.15 }, { "price": 5.723, "quantity": 125.69 }, { "price": 5.719, "quantity": 111.21 }, { "price": 5.718, "quantity": 137.53 }, { "price": 5.713, "quantity": 203.14 } ], "accumulation_ask_levels": [ { "price": 5.743, "quantity": 101.05 }, { "price": 5.744, "quantity": 110.52 }, { "price": 5.749, "quantity": 198.58 }, { "price": 5.754, "quantity": 105.01 }, { "price": 5.755, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:01:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:02:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:03:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:04:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.666, "low": 5.664, "close": 5.664, "volume": 654.16916, "body_percent": 0.03529827038476293, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:06:00+01:00", "open": 5.697, "high": 5.711, "low": 5.697, "close": 5.711, "volume": 448.62556, "body_percent": 0.24574337370546312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:07:00+01:00", "open": 5.701, "high": 5.711, "low": 5.701, "close": 5.711, "volume": 1998.54812, "body_percent": 0.17540782318892606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:08:00+01:00", "open": 5.705, "high": 5.709, "low": 5.704, "close": 5.704, "volume": 1065.31232, "body_percent": 0.01752848378615835, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T08:09:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 59.88272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.715, "close": 5.716, "volume": 162.50453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:11:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 9.9855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:12:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 80.04285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:13:00+01:00", "open": 5.689, "high": 5.692, "low": 5.676, "close": 5.686, "volume": 841.51078, "body_percent": 0.05273334505185646, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:14:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 167.42325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.717, "low": 5.704, "close": 5.717, "volume": 196.91014, "body_percent": 0.22791023842917077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:16:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 10.05136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:17:00+01:00", "open": 5.719, "high": 5.722, "low": 5.719, "close": 5.722, "volume": 128.91138, "body_percent": 0.05245672320335922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:18:00+01:00", "open": 5.723, "high": 5.724, "low": 5.723, "close": 5.724, "volume": 422.428, "body_percent": 0.017473353136472723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:19:00+01:00", "open": 5.729, "high": 5.729, "low": 5.725, "close": 5.729, "volume": 408.21494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.48343783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.764, "lowest": 5.664, "range": 0.10000000000000053, "current": 5.729 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:45:00+01:00", "open": 5.818, "high": 5.818, "low": 5.815, "close": 5.815, "volume": 68.12365, "body_percent": 0.051564111378467274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:50:00+01:00", "open": 5.808, "high": 5.825, "low": 5.808, "close": 5.825, "volume": 280.84376, "body_percent": 0.2926997245179123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1449.379631666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.577, "range": 0.4320000000000004, "current": 5.729 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.729, "low": 5.664, "close": 5.729, "volume": 6726.56223, "body_percent": 0.7562434048540301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6651.202137833331, "latest": 6726.56223, "ratio_latest_vs_avg": 1.01133029647949, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.729 } } }, "technical_indicators": { "1m": { "rsi_14": 41.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0108137, "signal_line": 5.69343319, "histogram": -5.70424689 }, "bollinger_bands": { "upper": 5.7392576, "middle": 5.70305, "lower": 5.6668424 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.6932222222222215, "sma_20": 5.70305, "ema_12": 5.693433191897396, "ema_26": 5.704246892245649 } }, "5m": { "rsi_14": 55.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02392416, "signal_line": 5.78079244, "histogram": -5.75686829 }, "bollinger_bands": { "upper": 5.83810988, "middle": 5.74665, "lower": 5.65519012 }, "stochastic": { "K": 93.01, "D": 30.69 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 5.785333333333333, "sma_20": 5.746650000000001, "ema_12": 5.780792442373019, "ema_26": 5.7568682873296755 } }, "1h": { "rsi_14": 70.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08264472, "signal_line": 6.02096984, "histogram": -5.93832512 }, "bollinger_bands": { "upper": 6.21568972, "middle": 5.95155, "lower": 5.68741028 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.453, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.951550000000001, "ema_12": 6.020969838569125, "ema_26": 5.938325118185291 } } }, "volume_profile": { "timestamp": "2026-10-15T08:20:03+01:00", "last_500_trades": { "buy_volume": 3628.069999999998, "sell_volume": 6235.449999999994, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.5818457368754463, "cumulative_delta": -2607.3799999999965, "delta_percent": -26.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9863.520000000002, "point_of_control_volume": 9863.520000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-15T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:20:04+01:00", "last_60min": { "current_imbalance": 60.601, "imbalance_change_60min": 7.7989999999999995, "min_imbalance": 51.425, "max_imbalance": 60.601, "average_imbalance": 57.74311111111111, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.802, 56.562, 51.425, 56.625, 59.87, 60.601, 60.601, 60.601, 60.601 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017100217849732497, "average_range_1m": 0.0014949494949495277, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80910.96, "zen_price": 5.729, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.24, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:20:06+01:00", "key_levels": { "current_price": 5.729, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.36, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 35.6, "overall_risk": "77.9%" } } }, { "timestamp": "2026-10-15T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792045802, "price_data": { "timestamp": "2026-10-15T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.722, "bid": 5.731, "ask": 5.733, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03495281370149912, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.178, "volume_24h": 33366.57, "volume_usdc_24h": 0, "price_change_24h": -0.456, "price_change_24h_percent": -7.381, "trades_24h": 1985 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:30:02+01:00", "bids_analysis": { "total_quantity": 15962.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.731, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.73, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.729, "quantity": 153.07, "cumulative": 190.73 }, { "price": 5.728, "quantity": 23.83, "cumulative": 214.56 }, { "price": 5.727, "quantity": 23.83, "cumulative": 238.39 }, { "price": 5.726, "quantity": 23.83, "cumulative": 262.21999999999997 }, { "price": 5.725, "quantity": 111.12, "cumulative": 373.34 }, { "price": 5.724, "quantity": 147.51, "cumulative": 520.8499999999999 }, { "price": 5.723, "quantity": 23.83, "cumulative": 544.68 }, { "price": 5.722, "quantity": 23.83, "cumulative": 568.51 } ] }, "asks_analysis": { "total_quantity": 4035.5900000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.733, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.734, "quantity": 25.66, "cumulative": 39.49 }, { "price": 5.737, "quantity": 13.83, "cumulative": 53.32 }, { "price": 5.738, "quantity": 65.04, "cumulative": 118.36000000000001 }, { "price": 5.739, "quantity": 125.69, "cumulative": 244.05 }, { "price": 5.74, "quantity": 35.84, "cumulative": 279.89 }, { "price": 5.742, "quantity": 525.8, "cumulative": 805.6899999999999 }, { "price": 5.743, "quantity": 101.05, "cumulative": 906.7399999999999 }, { "price": 5.744, "quantity": 132.32, "cumulative": 1039.06 }, { "price": 5.745, "quantity": 83.06, "cumulative": 1122.12 } ] }, "imbalance": { "quantity_difference": 11927.010000000002, "percent": 59.64, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9554563273276027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.729, "quantity": 153.07 }, { "price": 5.725, "quantity": 111.12 }, { "price": 5.724, "quantity": 147.51 }, { "price": 5.72, "quantity": 123.02 }, { "price": 5.719, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.739, "quantity": 125.69 }, { "price": 5.742, "quantity": 525.8 }, { "price": 5.743, "quantity": 101.05 }, { "price": 5.744, "quantity": 132.32 }, { "price": 5.749, "quantity": 198.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:11:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 9.9855, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:12:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 80.04285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:13:00+01:00", "open": 5.689, "high": 5.692, "low": 5.676, "close": 5.686, "volume": 841.51078, "body_percent": 0.05273334505185646, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:14:00+01:00", "open": 5.685, "high": 5.685, "low": 5.685, "close": 5.685, "volume": 167.42325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.717, "low": 5.704, "close": 5.717, "volume": 196.91014, "body_percent": 0.22791023842917077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:16:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 10.05136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:17:00+01:00", "open": 5.719, "high": 5.722, "low": 5.719, "close": 5.722, "volume": 128.91138, "body_percent": 0.05245672320335922, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:18:00+01:00", "open": 5.723, "high": 5.724, "low": 5.723, "close": 5.724, "volume": 422.428, "body_percent": 0.017473353136472723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:19:00+01:00", "open": 5.729, "high": 5.729, "low": 5.725, "close": 5.729, "volume": 408.21494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:21:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:22:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:23:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:24:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:26:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:27:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:28:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:29:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.66502616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.764, "lowest": 5.664, "range": 0.10000000000000053, "current": 5.722 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:55:00+01:00", "open": 5.81, "high": 5.816, "low": 5.81, "close": 5.816, "volume": 164.31796, "body_percent": 0.10327022375215537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.813, "low": 5.805, "close": 5.806, "volume": 189.474, "body_percent": 0.12041974883880394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1440.6476776666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 6.005, "lowest": 5.577, "range": 0.42799999999999994, "current": 5.722 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.729, "low": 5.664, "close": 5.722, "volume": 6857.45753, "body_percent": 0.6331340133661709, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6653.383726166665, "latest": 6857.45753, "ratio_latest_vs_avg": 1.0306721830924535, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.722 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00566, "signal_line": 5.70740697, "histogram": -5.71306698 }, "bollinger_bands": { "upper": 5.73784076, "middle": 5.7139, "lower": 5.68995924 }, "stochastic": { "K": 47.73, "D": 15.75 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.708555555555557, "sma_20": 5.713900000000001, "ema_12": 5.707406972551545, "ema_26": 5.713066976037578 } }, "5m": { "rsi_14": 54.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02058027, "signal_line": 5.76492339, "histogram": -5.74434313 }, "bollinger_bands": { "upper": 5.81453188, "middle": 5.7361, "lower": 5.65766812 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.768666666666666, "sma_20": 5.7360999999999995, "ema_12": 5.764923393423208, "ema_26": 5.74434312830258 } }, "1h": { "rsi_14": 71.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08397386, "signal_line": 6.020677, "histogram": -5.93670313 }, "bollinger_bands": { "upper": 6.2165342, "middle": 5.9512, "lower": 5.6858658 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.46, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.951200000000001, "ema_12": 6.02067699522058, "ema_26": 5.936703133737316 } } }, "volume_profile": { "timestamp": "2026-10-15T08:30:05+01:00", "last_500_trades": { "buy_volume": 3640.799999999998, "sell_volume": 6136.519999999993, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.5933004373814478, "cumulative_delta": -2495.7199999999966, "delta_percent": -25.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9777.320000000003, "point_of_control_volume": 9777.320000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-15T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:30:07+01:00", "last_60min": { "current_imbalance": 64.42, "imbalance_change_60min": 7.858000000000004, "min_imbalance": 51.425, "max_imbalance": 64.42, "average_imbalance": 59.03399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.562, 51.425, 56.625, 59.87, 60.601, 60.601, 60.601, 60.601, 64.42 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017065693750343564, "average_range_1m": 0.0014646464646465053, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80970.01, "zen_price": 5.722, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.26, "correlation_1h": 0.933, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:30:08+01:00", "key_levels": { "current_price": 5.722, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.49, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 35.6, "overall_risk": "78.9%" } } }, { "timestamp": "2026-10-15T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792046401, "price_data": { "timestamp": "2026-10-15T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.742, "bid": 5.733, "ask": 5.738, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08707767328458345, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.185, "volume_24h": 33367.08, "volume_usdc_24h": 0, "price_change_24h": -0.443, "price_change_24h_percent": -7.162, "trades_24h": 1985 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:40:02+01:00", "bids_analysis": { "total_quantity": 15762.05, "levels_count": 100, "top_10_bids": [ { "price": 5.733, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.732, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.731, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.73, "quantity": 174.05, "cumulative": 235.54000000000002 }, { "price": 5.729, "quantity": 115.69, "cumulative": 351.23 }, { "price": 5.728, "quantity": 10, "cumulative": 361.23 }, { "price": 5.727, "quantity": 13.83, "cumulative": 375.06 }, { "price": 5.726, "quantity": 35.64, "cumulative": 410.7 }, { "price": 5.725, "quantity": 106.58, "cumulative": 517.28 }, { "price": 5.724, "quantity": 126.38, "cumulative": 643.66 } ] }, "asks_analysis": { "total_quantity": 3638.3, "levels_count": 100, "top_10_asks": [ { "price": 5.738, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.739, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.743, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.744, "quantity": 35.6, "cumulative": 118.30000000000001 }, { "price": 5.745, "quantity": 125.69, "cumulative": 243.99 }, { "price": 5.746, "quantity": 100.96, "cumulative": 344.95 }, { "price": 5.748, "quantity": 13.83, "cumulative": 358.78 }, { "price": 5.749, "quantity": 47.44, "cumulative": 406.21999999999997 }, { "price": 5.75, "quantity": 115.69, "cumulative": 521.91 }, { "price": 5.752, "quantity": 100.87, "cumulative": 622.78 } ] }, "imbalance": { "quantity_difference": 12123.75, "percent": 62.492, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.332256823241623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.73, "quantity": 174.05 }, { "price": 5.729, "quantity": 115.69 }, { "price": 5.725, "quantity": 106.58 }, { "price": 5.724, "quantity": 126.38 }, { "price": 5.72, "quantity": 101.17 } ], "accumulation_ask_levels": [ { "price": 5.745, "quantity": 125.69 }, { "price": 5.746, "quantity": 100.96 }, { "price": 5.75, "quantity": 115.69 }, { "price": 5.752, "quantity": 100.87 }, { "price": 5.755, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:21:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:22:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:23:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:24:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:26:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:27:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:28:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:29:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:31:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:32:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:33:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:34:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:36:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:37:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 79.3842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:38:00+01:00", "open": 5.743, "high": 5.743, "low": 5.742, "close": 5.742, "volume": 130.12255, "body_percent": 0.017412502176568586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:39:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.81174216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.664, "range": 0.09799999999999986, "current": 5.742 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:05:00+01:00", "open": 5.826, "high": 5.826, "low": 5.789, "close": 5.789, "volume": 232.34796, "body_percent": 0.6350841057329201, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:10:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 72.91943, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1442.222183166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 5.994, "lowest": 5.577, "range": 0.4169999999999998, "current": 5.742 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.742, "volume": 7066.96428, "body_percent": 0.9848751319029203, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6656.875505333332, "latest": 7066.96428, "ratio_latest_vs_avg": 1.0616037921000798, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.742 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00653989, "signal_line": 5.71829604, "histogram": -5.72483592 }, "bollinger_bands": { "upper": 5.74280285, "middle": 5.7235, "lower": 5.70419715 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.716666666666666, "sma_20": 5.7235, "ema_12": 5.718296036499283, "ema_26": 5.724835923334054 } }, "5m": { "rsi_14": 52.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0092442, "signal_line": 5.7474686, "histogram": -5.73822441 }, "bollinger_bands": { "upper": 5.79020033, "middle": 5.7292, "lower": 5.66819967 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.752111111111112, "sma_20": 5.7292000000000005, "ema_12": 5.747468602593261, "ema_26": 5.738224405434452 } }, "1h": { "rsi_14": 69.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08017632, "signal_line": 6.02151369, "histogram": -5.94133738 }, "bollinger_bands": { "upper": 6.21420122, "middle": 5.9522, "lower": 5.69019878 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.44, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.952200000000001, "ema_12": 6.021513690502136, "ema_26": 5.941337375017244 } } }, "volume_profile": { "timestamp": "2026-10-15T08:40:05+01:00", "last_500_trades": { "buy_volume": 3640.799999999998, "sell_volume": 6130.009999999993, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.5939305156109047, "cumulative_delta": -2489.2099999999973, "delta_percent": -25.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9770.810000000001, "point_of_control_volume": 9770.810000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-15T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:40:06+01:00", "last_60min": { "current_imbalance": 59.64, "imbalance_change_60min": 8.215000000000003, "min_imbalance": 51.425, "max_imbalance": 64.42, "average_imbalance": 59.376000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.425, 56.625, 59.87, 60.601, 60.601, 60.601, 60.601, 64.42, 59.64 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00168356523568667, "average_range_1m": 0.0013939393939394378, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80992.01, "zen_price": 5.742, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.35, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:40:07+01:00", "key_levels": { "current_price": 5.742, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.11, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "76%" } } }, { "timestamp": "2026-10-15T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792047001, "price_data": { "timestamp": "2026-10-15T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.72, "bid": 5.716, "ask": 5.722, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10489510489510888, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.195, "volume_24h": 33451.44, "volume_usdc_24h": 0, "price_change_24h": -0.475, "price_change_24h_percent": -7.667, "trades_24h": 1991 }, "orderbook_continuous": { "timestamp": "2026-10-15T08:50:02+01:00", "bids_analysis": { "total_quantity": 15422.15, "levels_count": 100, "top_10_bids": [ { "price": 5.715, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.714, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.713, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.712, "quantity": 111.31, "cumulative": 172.8 }, { "price": 5.711, "quantity": 23.83, "cumulative": 196.63 }, { "price": 5.71, "quantity": 45.7, "cumulative": 242.32999999999998 }, { "price": 5.709, "quantity": 115.69, "cumulative": 358.02 }, { "price": 5.708, "quantity": 13.83, "cumulative": 371.84999999999997 }, { "price": 5.707, "quantity": 117.56, "cumulative": 489.40999999999997 }, { "price": 5.706, "quantity": 35.72, "cumulative": 525.13 } ] }, "asks_analysis": { "total_quantity": 4520.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.72, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.721, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.722, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.724, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.725, "quantity": 525.8, "cumulative": 608.5 }, { "price": 5.726, "quantity": 109.27, "cumulative": 717.77 }, { "price": 5.727, "quantity": 101.86, "cumulative": 819.63 }, { "price": 5.729, "quantity": 13.83, "cumulative": 833.46 }, { "price": 5.73, "quantity": 35.66, "cumulative": 869.12 }, { "price": 5.732, "quantity": 214.28, "cumulative": 1083.4 } ] }, "imbalance": { "quantity_difference": 10902.029999999999, "percent": 54.668, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.411889507358211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.712, "quantity": 111.31 }, { "price": 5.709, "quantity": 115.69 }, { "price": 5.707, "quantity": 117.56 }, { "price": 5.703, "quantity": 115.69 }, { "price": 5.702, "quantity": 123.28 } ], "accumulation_ask_levels": [ { "price": 5.725, "quantity": 525.8 }, { "price": 5.726, "quantity": 109.27 }, { "price": 5.727, "quantity": 101.86 }, { "price": 5.732, "quantity": 214.28 }, { "price": 5.734, "quantity": 104.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:31:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:32:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:33:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:34:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:36:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:37:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 79.3842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:38:00+01:00", "open": 5.743, "high": 5.743, "low": 5.742, "close": 5.742, "volume": 130.12255, "body_percent": 0.017412502176568586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:39:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:41:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:42:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:43:00+01:00", "open": 5.743, "high": 5.743, "low": 5.739, "close": 5.739, "volume": 212.52943, "body_percent": 0.06965000870625887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:44:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 76.90635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 139.05597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:46:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 64.6932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:47:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:48:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:49:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.52971649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.743, "lowest": 5.664, "range": 0.07900000000000063, "current": 5.72 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:15:00+01:00", "open": 5.765, "high": 5.772, "low": 5.753, "close": 5.753, "volume": 239.07884, "body_percent": 0.20815264527319285, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:20:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 64.72361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1446.332222166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.577, "range": 0.399, "current": 5.72 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T13:00:00+01:00", "open": 6.171, "high": 6.191, "low": 6.155, "close": 6.182, "volume": 701.87698, "body_percent": 0.17825311942959196, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.72, "volume": 7560.14923, "body_percent": 0.5979599015124835, "direction": "GREEN", "wick_upper": 0.023000000000000576, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6665.095254499998, "latest": 7560.14923, "ratio_latest_vs_avg": 1.1342897500070532, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.72 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -1.742e-5, "signal_line": 5.72720273, "histogram": -5.72722015 }, "bollinger_bands": { "upper": 5.74919094, "middle": 5.72975, "lower": 5.71030906 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.728444444444445, "sma_20": 5.7297499999999975, "ema_12": 5.7272027308493225, "ema_26": 5.727220152870895 } }, "5m": { "rsi_14": 47.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00683298, "signal_line": 5.73184271, "histogram": -5.72500973 }, "bollinger_bands": { "upper": 5.77105718, "middle": 5.7225, "lower": 5.67394282 }, "stochastic": { "K": 89.41, "D": 29.51 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.729000000000001, "sma_20": 5.722499999999999, "ema_12": 5.731842708623225, "ema_26": 5.7250097284018855 } }, "1h": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.08435362, "signal_line": 6.02059333, "histogram": -5.93623971 }, "bollinger_bands": { "upper": 6.21678094, "middle": 5.9511, "lower": 5.68541906 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.462, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 5.9511, "ema_12": 6.020593325692423, "ema_26": 5.936239709609322 } } }, "volume_profile": { "timestamp": "2026-10-15T08:50:05+01:00", "last_500_trades": { "buy_volume": 3596.349999999998, "sell_volume": 6009.589999999992, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.5984351677901493, "cumulative_delta": -2413.239999999996, "delta_percent": -25.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9605.94, "point_of_control_volume": 9605.94, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-15T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T08:50:06+01:00", "last_60min": { "current_imbalance": 62.492, "imbalance_change_60min": 5.866999999999997, "min_imbalance": 56.625, "max_imbalance": 64.42, "average_imbalance": 60.60566666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.625, 59.87, 60.601, 60.601, 60.601, 60.601, 64.42, 59.64, 62.492 ] }, "volatility_metrics": { "timestamp": "2026-10-15T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015951505267123717, "average_range_1m": 0.0013232323232323705, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80782.73, "zen_price": 5.72, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.67, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T08:50:07+01:00", "key_levels": { "current_price": 5.72, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.53, "distance_to_support_percent": 2.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "79.2%" } } }, { "timestamp": "2026-10-15T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792047601, "price_data": { "timestamp": "2026-10-15T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.731, "bid": 5.731, "ask": 5.736, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08724480893386657, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.195, "volume_24h": 33520.33, "volume_usdc_24h": 0, "price_change_24h": -0.464, "price_change_24h_percent": -7.49, "trades_24h": 1999 }, "orderbook_continuous": { "timestamp": "2026-10-15T09:00:02+01:00", "bids_analysis": { "total_quantity": 15549.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.731, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.729, "quantity": 65.04, "cumulative": 78.87 }, { "price": 5.728, "quantity": 23.83, "cumulative": 102.7 }, { "price": 5.727, "quantity": 122.93, "cumulative": 225.63 }, { "price": 5.726, "quantity": 10, "cumulative": 235.63 }, { "price": 5.725, "quantity": 23.83, "cumulative": 259.46 }, { "price": 5.724, "quantity": 125.69, "cumulative": 385.15 }, { "price": 5.723, "quantity": 45.66, "cumulative": 430.80999999999995 }, { "price": 5.722, "quantity": 111.14, "cumulative": 541.9499999999999 }, { "price": 5.721, "quantity": 23.83, "cumulative": 565.78 } ] }, "asks_analysis": { "total_quantity": 3747.5700000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.737, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.738, "quantity": 178.71, "cumulative": 192.54000000000002 }, { "price": 5.74, "quantity": 12.13, "cumulative": 204.67000000000002 }, { "price": 5.741, "quantity": 13.83, "cumulative": 218.50000000000003 }, { "price": 5.742, "quantity": 35.61, "cumulative": 254.11 }, { "price": 5.743, "quantity": 115.69, "cumulative": 369.8 }, { "price": 5.744, "quantity": 100.96, "cumulative": 470.76 }, { "price": 5.745, "quantity": 83.06, "cumulative": 553.8199999999999 }, { "price": 5.746, "quantity": 35.6, "cumulative": 589.42 }, { "price": 5.749, "quantity": 13.83, "cumulative": 603.25 } ] }, "imbalance": { "quantity_difference": 11801.810000000001, "percent": 61.159, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.149190008458814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.727, "quantity": 122.93 }, { "price": 5.724, "quantity": 125.69 }, { "price": 5.722, "quantity": 111.14 }, { "price": 5.719, "quantity": 125.69 }, { "price": 5.717, "quantity": 101.21 } ], "accumulation_ask_levels": [ { "price": 5.738, "quantity": 178.71 }, { "price": 5.743, "quantity": 115.69 }, { "price": 5.744, "quantity": 100.96 }, { "price": 5.75, "quantity": 137.44 }, { "price": 5.752, "quantity": 100.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:41:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:42:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:43:00+01:00", "open": 5.743, "high": 5.743, "low": 5.739, "close": 5.739, "volume": 212.52943, "body_percent": 0.06965000870625887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:44:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 76.90635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 139.05597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:46:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 64.6932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:47:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:48:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:49:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:51:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:52:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:53:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:54:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:56:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:57:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.732, "volume": 232.4281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:58:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 84.36572, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:59:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 50.54742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.42509716666666, "latest": 50.54742, "ratio_latest_vs_avg": 0.37884491803561654, "max": 1998.54812, "min": 0 }, "price_stats": { "highest": 5.743, "lowest": 5.664, "range": 0.07900000000000063, "current": 5.731 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:25:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:30:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 72.91727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 50.54742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1433.1832146666663, "latest": 50.54742, "ratio_latest_vs_avg": 0.03526933575743591, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.577, "range": 0.3879999999999999, "current": 5.731 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 50.54742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6610.025389999998, "latest": 50.54742, "ratio_latest_vs_avg": 0.007647084090852489, "max": 66925.58681, "min": 50.54742 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.731 } } }, "technical_indicators": { "1m": { "rsi_14": 7.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0021392, "signal_line": 5.73272925, "histogram": -5.73059005 }, "bollinger_bands": { "upper": 5.74383635, "middle": 5.7291, "lower": 5.71436365 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.730777777777777, "sma_20": 5.729100000000001, "ema_12": 5.732729253501778, "ema_26": 5.730590049036058 } }, "5m": { "rsi_14": 35.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00181864, "signal_line": 5.72588368, "histogram": -5.72406505 }, "bollinger_bands": { "upper": 5.76718522, "middle": 5.7212, "lower": 5.67521478 }, "stochastic": { "K": 77.65, "D": 25.62 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.718333333333334, "sma_20": 5.7212, "ema_12": 5.725883681587996, "ema_26": 5.724065045906871 } }, "1h": { "rsi_14": 70.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07245888, "signal_line": 5.99179051, "histogram": -5.91933163 }, "bollinger_bands": { "upper": 6.1873316, "middle": 5.9291, "lower": 5.6708684 }, "stochastic": { "K": 91.41, "D": 30.16 }, "atr": 0, "momentum": 0.333, "moving_averages": { "sma_9": 6.0168888888888885, "sma_20": 5.9291, "ema_12": 5.991790509569514, "ema_26": 5.919331625698346 } } }, "volume_profile": { "timestamp": "2026-10-15T09:00:07+01:00", "last_500_trades": { "buy_volume": 3331.929999999998, "sell_volume": 6003.2399999999925, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.5550219548110691, "cumulative_delta": -2671.309999999996, "delta_percent": -28.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9335.169999999998, "point_of_control_volume": 9335.169999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-15T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T09:00:08+01:00", "last_60min": { "current_imbalance": 54.668, "imbalance_change_60min": -5.201999999999998, "min_imbalance": 54.668, "max_imbalance": 64.42, "average_imbalance": 60.388222222222225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.87, 60.601, 60.601, 60.601, 60.601, 64.42, 59.64, 62.492, 54.668 ] }, "volatility_metrics": { "timestamp": "2026-10-15T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015432555289443322, "average_range_1m": 0.001232323232323276, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80892.92, "zen_price": 5.731, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.95, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T09:00:09+01:00", "key_levels": { "current_price": 5.731, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.32, "distance_to_support_percent": 2.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "77.6%" } } }, { "timestamp": "2026-10-15T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792048201, "price_data": { "timestamp": "2026-10-15T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.725, "bid": 5.715, "ask": 5.723, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13973799126637568, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.199, "volume_24h": 33507.19, "volume_usdc_24h": 0, "price_change_24h": -0.474, "price_change_24h_percent": -7.646, "trades_24h": 1997 }, "orderbook_continuous": { "timestamp": "2026-10-15T09:10:02+01:00", "bids_analysis": { "total_quantity": 15537.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.715, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.714, "quantity": 45.69, "cumulative": 59.519999999999996 }, { "price": 5.713, "quantity": 166.9, "cumulative": 226.42000000000002 }, { "price": 5.712, "quantity": 111.31, "cumulative": 337.73 }, { "price": 5.711, "quantity": 23.83, "cumulative": 361.56 }, { "price": 5.71, "quantity": 35.71, "cumulative": 397.27 }, { "price": 5.709, "quantity": 10, "cumulative": 407.27 }, { "price": 5.708, "quantity": 121.19, "cumulative": 528.46 }, { "price": 5.707, "quantity": 101.36, "cumulative": 629.82 }, { "price": 5.706, "quantity": 35.72, "cumulative": 665.5400000000001 } ] }, "asks_analysis": { "total_quantity": 4090.2299999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.72, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.721, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.722, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.723, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.724, "quantity": 101.86, "cumulative": 184.56 }, { "price": 5.725, "quantity": 21.84, "cumulative": 206.4 }, { "price": 5.726, "quantity": 87.4, "cumulative": 293.8 }, { "price": 5.728, "quantity": 13.83, "cumulative": 307.63 }, { "price": 5.729, "quantity": 137.53, "cumulative": 445.15999999999997 }, { "price": 5.731, "quantity": 13.83, "cumulative": 458.98999999999995 } ] }, "imbalance": { "quantity_difference": 11447.490000000002, "percent": 58.322, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7987399241607447 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.713, "quantity": 166.9 }, { "price": 5.712, "quantity": 111.31 }, { "price": 5.708, "quantity": 121.19 }, { "price": 5.707, "quantity": 101.36 }, { "price": 5.703, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.724, "quantity": 101.86 }, { "price": 5.729, "quantity": 137.53 }, { "price": 5.732, "quantity": 101.18 }, { "price": 5.734, "quantity": 101.86 }, { "price": 5.738, "quantity": 101.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:51:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:52:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:53:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:54:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:56:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:57:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.732, "volume": 232.4281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T08:58:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 84.36572, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:59:00+01:00", "open": 5.731, "high": 5.731, "low": 5.731, "close": 5.731, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:01:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:02:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:03:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:04:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:06:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:07:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 72.48528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:08:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:09:00+01:00", "open": 5.732, "high": 5.732, "low": 5.725, "close": 5.725, "volume": 87.11372, "body_percent": 0.12212142358689047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.894116666666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 841.51078, "min": 0 }, "price_stats": { "highest": 5.743, "lowest": 5.676, "range": 0.06700000000000017, "current": 5.725 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:35:00+01:00", "open": 5.729, "high": 5.753, "low": 5.729, "close": 5.753, "volume": 1539.8139, "body_percent": 0.4189212777098974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:40:00+01:00", "open": 5.76, "high": 5.764, "low": 5.76, "close": 5.762, "volume": 147.97262, "body_percent": 0.0347222222222184, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1386.2157555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26985.98318, "min": 0 }, "price_stats": { "highest": 5.918, "lowest": 5.577, "range": 0.3410000000000002, "current": 5.725 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.712, "close": 5.725, "volume": 279.77262, "body_percent": 0.10469377072064609, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6613.845809999998, "latest": 279.77262, "ratio_latest_vs_avg": 0.042301049652078315, "max": 66925.58681, "min": 279.77262 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.725 } } }, "technical_indicators": { "1m": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00028997, "signal_line": 5.72863717, "histogram": -5.72892714 }, "bollinger_bands": { "upper": 5.74784018, "middle": 5.7304, "lower": 5.71295982 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.7282222222222225, "sma_20": 5.730399999999999, "ema_12": 5.7286371736472494, "ema_26": 5.728927140510662 } }, "5m": { "rsi_14": 46.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00010405, "signal_line": 5.7199689, "histogram": -5.72007295 }, "bollinger_bands": { "upper": 5.76512232, "middle": 5.72015, "lower": 5.67517768 }, "stochastic": { "K": 89.41, "D": 29.51 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.711, "sma_20": 5.72015, "ema_12": 5.719968903269312, "ema_26": 5.72007295467204 } }, "1h": { "rsi_14": 71.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07359815, "signal_line": 5.9915395, "histogram": -5.91794135 }, "bollinger_bands": { "upper": 6.18796373, "middle": 5.9288, "lower": 5.66963627 }, "stochastic": { "K": 91.41, "D": 30.16 }, "atr": 0, "momentum": 0.339, "moving_averages": { "sma_9": 6.0168888888888885, "sma_20": 5.9288, "ema_12": 5.991539500985047, "ema_26": 5.917941353314369 } } }, "volume_profile": { "timestamp": "2026-10-15T09:10:04+01:00", "last_500_trades": { "buy_volume": 3323.2399999999984, "sell_volume": 5981.479999999991, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.5555882490621056, "cumulative_delta": -2658.239999999997, "delta_percent": -28.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9304.719999999996, "point_of_control_volume": 9304.719999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-15T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T09:10:05+01:00", "last_60min": { "current_imbalance": 61.159, "imbalance_change_60min": 0.5579999999999998, "min_imbalance": 54.668, "max_imbalance": 64.42, "average_imbalance": 60.531444444444446, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.601, 60.601, 60.601, 60.601, 64.42, 59.64, 62.492, 54.668, 61.159 ] }, "volatility_metrics": { "timestamp": "2026-10-15T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016398809710129632, "average_range_1m": 0.0013939393939394467, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80946.95, "zen_price": 5.725, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.33, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T09:10:06+01:00", "key_levels": { "current_price": 5.725, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.43, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 35.63, "overall_risk": "78.5%" } } }, { "timestamp": "2026-10-15T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792048801, "price_data": { "timestamp": "2026-10-15T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.72, "bid": 5.719, "ask": 5.722, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05244755244755444, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.186, "volume_24h": 33507.32, "volume_usdc_24h": 0, "price_change_24h": -0.466, "price_change_24h_percent": -7.533, "trades_24h": 1997 }, "orderbook_continuous": { "timestamp": "2026-10-15T09:20:02+01:00", "bids_analysis": { "total_quantity": 15479.2, "levels_count": 100, "top_10_bids": [ { "price": 5.719, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.718, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.717, "quantity": 36.68, "cumulative": 74.34 }, { "price": 5.716, "quantity": 65.04, "cumulative": 139.38 }, { "price": 5.715, "quantity": 23.83, "cumulative": 163.20999999999998 }, { "price": 5.714, "quantity": 45.69, "cumulative": 208.89999999999998 }, { "price": 5.713, "quantity": 203.17, "cumulative": 412.06999999999994 }, { "price": 5.71, "quantity": 35.71, "cumulative": 447.7799999999999 }, { "price": 5.709, "quantity": 13.83, "cumulative": 461.6099999999999 }, { "price": 5.708, "quantity": 115.69, "cumulative": 577.3 } ] }, "asks_analysis": { "total_quantity": 3966.6700000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.722, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.723, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.724, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.726, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.729, "quantity": 109.24, "cumulative": 191.94 }, { "price": 5.73, "quantity": 115.69, "cumulative": 307.63 }, { "price": 5.732, "quantity": 13.83, "cumulative": 321.46 }, { "price": 5.733, "quantity": 35.64, "cumulative": 357.09999999999997 }, { "price": 5.735, "quantity": 189.13, "cumulative": 546.23 }, { "price": 5.736, "quantity": 13.83, "cumulative": 560.0600000000001 } ] }, "imbalance": { "quantity_difference": 11512.53, "percent": 59.203, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9023160484739083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.713, "quantity": 203.17 }, { "price": 5.708, "quantity": 115.69 }, { "price": 5.707, "quantity": 196.06 }, { "price": 5.703, "quantity": 115.69 }, { "price": 5.702, "quantity": 101.44 } ], "accumulation_ask_levels": [ { "price": 5.729, "quantity": 109.24 }, { "price": 5.73, "quantity": 115.69 }, { "price": 5.735, "quantity": 189.13 }, { "price": 5.74, "quantity": 115.69 }, { "price": 5.741, "quantity": 104.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:01:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:02:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:03:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:04:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:06:00+01:00", "open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:07:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 72.48528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:08:00+01:00", "open": 5.712, "high": 5.712, "low": 5.712, "close": 5.712, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:09:00+01:00", "open": 5.732, "high": 5.732, "low": 5.725, "close": 5.725, "volume": 87.11372, "body_percent": 0.12212142358689047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:11:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:12:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:13:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:14:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:16:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:17:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:18:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:19:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.30202666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 232.4281, "min": 0 }, "price_stats": { "highest": 5.743, "lowest": 5.712, "range": 0.031000000000000583, "current": 5.72 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:45:00+01:00", "open": 5.736, "high": 5.736, "low": 5.711, "close": 5.711, "volume": 220.27977, "body_percent": 0.4358437935843701, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T07:50:00+01:00", "open": 5.697, "high": 5.7, "low": 5.681, "close": 5.682, "volume": 1991.46896, "body_percent": 0.2632964718272719, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 873.4515495000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16998.80656, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.577, "range": 0.26700000000000035, "current": 5.72 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.712, "close": 5.72, "volume": 289.72542, "body_percent": 0.19193857965451266, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6614.0116899999975, "latest": 289.72542, "ratio_latest_vs_avg": 0.043804794061378514, "max": 66925.58681, "min": 289.72542 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.72 } } }, "technical_indicators": { "1m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00507274, "signal_line": 5.73246591, "histogram": -5.72739318 }, "bollinger_bands": { "upper": 5.74548315, "middle": 5.7262, "lower": 5.70691685 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.732111111111113, "sma_20": 5.726199999999999, "ema_12": 5.732465912405871, "ema_26": 5.727393177152568 } }, "5m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00758541, "signal_line": 5.70493714, "histogram": -5.71252255 }, "bollinger_bands": { "upper": 5.75340198, "middle": 5.71615, "lower": 5.67889802 }, "stochastic": { "K": 52.31, "D": 17.26 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.702222222222222, "sma_20": 5.716149999999999, "ema_12": 5.7049371427840345, "ema_26": 5.71252254957224 } }, "1h": { "rsi_14": 71.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07454753, "signal_line": 5.99133033, "histogram": -5.91678279 }, "bollinger_bands": { "upper": 6.18850805, "middle": 5.92855, "lower": 5.66859195 }, "stochastic": { "K": 91.41, "D": 30.16 }, "atr": 0, "momentum": 0.344, "moving_averages": { "sma_9": 6.0168888888888885, "sma_20": 5.9285499999999995, "ema_12": 5.991330327164657, "ema_26": 5.916782792994387 } } }, "volume_profile": { "timestamp": "2026-10-15T09:20:04+01:00", "last_500_trades": { "buy_volume": 3322.1799999999985, "sell_volume": 5983.219999999991, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.5552495144754837, "cumulative_delta": -2661.039999999997, "delta_percent": -28.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9305.399999999996, "point_of_control_volume": 9305.399999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-15T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T09:20:05+01:00", "last_60min": { "current_imbalance": 58.322, "imbalance_change_60min": -1.3179999999999978, "min_imbalance": 54.668, "max_imbalance": 62.492, "average_imbalance": 59.2562, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.64, 62.492, 54.668, 61.159, 58.322 ] }, "volatility_metrics": { "timestamp": "2026-10-15T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001591626625339866, "average_range_1m": 0.00119191919191924, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81034.36, "zen_price": 5.72, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.11, "correlation_1h": 0.296, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T09:20:06+01:00", "key_levels": { "current_price": 5.72, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.53, "distance_to_support_percent": 2.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 35.63, "overall_risk": "79.2%" } } }, { "timestamp": "2026-10-15T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792049402, "price_data": { "timestamp": "2026-10-15T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.746, "bid": 5.747, "ask": 5.752, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08701705534284533, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 33480.38, "volume_usdc_24h": 0, "price_change_24h": -0.444, "price_change_24h_percent": -7.173, "trades_24h": 1997 }, "orderbook_continuous": { "timestamp": "2026-10-15T09:30:02+01:00", "bids_analysis": { "total_quantity": 15466.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.747, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.746, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.745, "quantity": 125.69, "cumulative": 163.35 }, { "price": 5.744, "quantity": 152.03, "cumulative": 315.38 }, { "price": 5.743, "quantity": 23.83, "cumulative": 339.21 }, { "price": 5.742, "quantity": 45.58, "cumulative": 384.78999999999996 }, { "price": 5.741, "quantity": 23.83, "cumulative": 408.61999999999995 }, { "price": 5.74, "quantity": 29.29, "cumulative": 437.90999999999997 }, { "price": 5.739, "quantity": 212.76, "cumulative": 650.67 }, { "price": 5.738, "quantity": 47.57, "cumulative": 698.24 } ] }, "asks_analysis": { "total_quantity": 3904.2999999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.752, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.753, "quantity": 409.48, "cumulative": 423.31 }, { "price": 5.754, "quantity": 35.57, "cumulative": 458.88 }, { "price": 5.755, "quantity": 101.86, "cumulative": 560.74 }, { "price": 5.756, "quantity": 13.83, "cumulative": 574.57 }, { "price": 5.758, "quantity": 35.7, "cumulative": 610.2700000000001 }, { "price": 5.759, "quantity": 101.89, "cumulative": 712.1600000000001 }, { "price": 5.76, "quantity": 121.24, "cumulative": 833.4000000000001 }, { "price": 5.762, "quantity": 35.59, "cumulative": 868.9900000000001 }, { "price": 5.763, "quantity": 69.23, "cumulative": 938.2200000000001 } ] }, "imbalance": { "quantity_difference": 11561.730000000003, "percent": 59.688, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.961281151550855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.745, "quantity": 125.69 }, { "price": 5.744, "quantity": 152.03 }, { "price": 5.739, "quantity": 212.76 }, { "price": 5.734, "quantity": 224.64 }, { "price": 5.729, "quantity": 101.04 } ], "accumulation_ask_levels": [ { "price": 5.753, "quantity": 409.48 }, { "price": 5.755, "quantity": 101.86 }, { "price": 5.759, "quantity": 101.89 }, { "price": 5.76, "quantity": 121.24 }, { "price": 5.765, "quantity": 110.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:11:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:12:00+01:00", "open": 5.725, "high": 5.725, "low": 5.725, "close": 5.725, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:13:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:14:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:16:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:17:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:18:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:19:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:21:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:22:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 75.73293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:23:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:24:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 64.75742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:26:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:27:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:28:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:29:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.0011105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 232.4281, "min": 0 }, "price_stats": { "highest": 5.746, "lowest": 5.712, "range": 0.034000000000000696, "current": 5.746 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:55:00+01:00", "open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 9.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 72.04162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 473.6336834999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.746 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.746, "low": 5.712, "close": 5.746, "volume": 462.56575, "body_percent": 0.26173442680161524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6616.8923621666645, "latest": 462.56575, "ratio_latest_vs_avg": 0.06990679682879644, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.746 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00609736, "signal_line": 5.7249715, "histogram": -5.73106886 }, "bollinger_bands": { "upper": 5.75432563, "middle": 5.7309, "lower": 5.70747437 }, "stochastic": { "K": 19.23, "D": 6.35 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.721111111111111, "sma_20": 5.730899999999999, "ema_12": 5.724971499670984, "ema_26": 5.7310688560906184 } }, "5m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01279894, "signal_line": 5.70932396, "histogram": -5.72212289 }, "bollinger_bands": { "upper": 5.76144561, "middle": 5.7224, "lower": 5.68335439 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.710111111111111, "sma_20": 5.722399999999999, "ema_12": 5.709323959370742, "ema_26": 5.722122894558642 } }, "1h": { "rsi_14": 69.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06961072, "signal_line": 5.99241803, "histogram": -5.92280731 }, "bollinger_bands": { "upper": 6.18585334, "middle": 5.92985, "lower": 5.67384666 }, "stochastic": { "K": 91.41, "D": 30.16 }, "atr": 0, "momentum": 0.318, "moving_averages": { "sma_9": 6.0168888888888885, "sma_20": 5.92985, "ema_12": 5.99241803103068, "ema_26": 5.922807306658292 } } }, "volume_profile": { "timestamp": "2026-10-15T09:30:05+01:00", "last_500_trades": { "buy_volume": 3285.159999999998, "sell_volume": 5951.349999999991, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.5520024868307195, "cumulative_delta": -2666.189999999996, "delta_percent": -28.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9236.509999999995, "point_of_control_volume": 9236.509999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-15T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T09:30:06+01:00", "last_60min": { "current_imbalance": 59.203, "imbalance_change_60min": -3.2889999999999944, "min_imbalance": 54.668, "max_imbalance": 62.492, "average_imbalance": 59.1688, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.492, 54.668, 61.159, 58.322, 59.203 ] }, "volatility_metrics": { "timestamp": "2026-10-15T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014700307750966698, "average_range_1m": 0.0009292929292929794, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81158.4, "zen_price": 5.746, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.42, "correlation_1h": 0.479, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T09:30:07+01:00", "key_levels": { "current_price": 5.746, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.03, "distance_to_support_percent": 2.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "75.4%" } } }, { "timestamp": "2026-10-15T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792050002, "price_data": { "timestamp": "2026-10-15T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.755, "bid": 5.753, "ask": 5.757, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06950477845351102, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.186, "volume_24h": 33400.17, "volume_usdc_24h": 0, "price_change_24h": -0.431, "price_change_24h_percent": -6.967, "trades_24h": 1995 }, "orderbook_continuous": { "timestamp": "2026-10-15T09:40:02+01:00", "bids_analysis": { "total_quantity": 15492.070000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.753, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.752, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.751, "quantity": 65.04, "cumulative": 102.7 }, { "price": 5.75, "quantity": 45.55, "cumulative": 148.25 }, { "price": 5.749, "quantity": 212.61, "cumulative": 360.86 }, { "price": 5.748, "quantity": 23.83, "cumulative": 384.69 }, { "price": 5.747, "quantity": 23.83, "cumulative": 408.52 }, { "price": 5.746, "quantity": 51.02, "cumulative": 459.53999999999996 }, { "price": 5.745, "quantity": 23.83, "cumulative": 483.36999999999995 }, { "price": 5.744, "quantity": 212.66, "cumulative": 696.03 } ] }, "asks_analysis": { "total_quantity": 3480.9, "levels_count": 100, "top_10_asks": [ { "price": 5.757, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.758, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.76, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.762, "quantity": 35.59, "cumulative": 118.29 }, { "price": 5.763, "quantity": 100.73, "cumulative": 219.02 }, { "price": 5.764, "quantity": 13.83, "cumulative": 232.85000000000002 }, { "price": 5.765, "quantity": 110.52, "cumulative": 343.37 }, { "price": 5.766, "quantity": 35.68, "cumulative": 379.05 }, { "price": 5.767, "quantity": 11.81, "cumulative": 390.86 }, { "price": 5.768, "quantity": 13.83, "cumulative": 404.69 } ] }, "imbalance": { "quantity_difference": 12011.170000000004, "percent": 63.307, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.450593237381138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.749, "quantity": 212.61 }, { "price": 5.744, "quantity": 212.66 }, { "price": 5.739, "quantity": 202.76 }, { "price": 5.734, "quantity": 224.6 }, { "price": 5.728, "quantity": 192.57 } ], "accumulation_ask_levels": [ { "price": 5.763, "quantity": 100.73 }, { "price": 5.765, "quantity": 110.52 }, { "price": 5.769, "quantity": 101.76 }, { "price": 5.771, "quantity": 110.52 }, { "price": 5.774, "quantity": 104.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:21:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:22:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 75.73293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:23:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:24:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 64.75742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:26:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:27:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:28:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:29:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:31:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:32:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:33:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:34:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:36:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:37:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:38:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:39:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.768614000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 232.4281, "min": 0 }, "price_stats": { "highest": 5.755, "lowest": 5.712, "range": 0.04300000000000015, "current": 5.755 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:05:00+01:00", "open": 5.666, "high": 5.714, "low": 5.664, "close": 5.714, "volume": 4226.53788, "body_percent": 0.8471584892340283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T08:10:00+01:00", "open": 5.716, "high": 5.716, "low": 5.676, "close": 5.685, "volume": 1261.46691, "body_percent": 0.5423372988103671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412.9711186666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.755 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.755, "low": 5.712, "close": 5.755, "volume": 598.12271, "body_percent": 0.4187750828825688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6619.151644833331, "latest": 598.12271, "ratio_latest_vs_avg": 0.0903624425143474, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.755 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00469447, "signal_line": 5.73821108, "histogram": -5.74290554 }, "bollinger_bands": { "upper": 5.7566422, "middle": 5.7411, "lower": 5.7255578 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.740222222222222, "sma_20": 5.741099999999999, "ema_12": 5.738211075843898, "ema_26": 5.742905541760596 } }, "5m": { "rsi_14": 44.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01012005, "signal_line": 5.72088338, "histogram": -5.73100343 }, "bollinger_bands": { "upper": 5.76123275, "middle": 5.72935, "lower": 5.69746725 }, "stochastic": { "K": 50.88, "D": 16.79 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.7203333333333335, "sma_20": 5.72935, "ema_12": 5.72088337887682, "ema_26": 5.731003426096612 } }, "1h": { "rsi_14": 68.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06790183, "signal_line": 5.99279454, "histogram": -5.92489272 }, "bollinger_bands": { "upper": 6.18503759, "middle": 5.9303, "lower": 5.67556241 }, "stochastic": { "K": 91.41, "D": 30.16 }, "atr": 0, "momentum": 0.309, "moving_averages": { "sma_9": 6.0168888888888885, "sma_20": 5.9303, "ema_12": 5.9927945439073795, "ema_26": 5.924892715234259 } } }, "volume_profile": { "timestamp": "2026-10-15T09:40:05+01:00", "last_500_trades": { "buy_volume": 3295.019999999998, "sell_volume": 5949.489999999992, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.5538323452934626, "cumulative_delta": -2654.469999999996, "delta_percent": -28.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9244.509999999995, "point_of_control_volume": 9244.509999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-15T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T09:40:06+01:00", "last_60min": { "current_imbalance": 59.688, "imbalance_change_60min": 5.020000000000003, "min_imbalance": 54.668, "max_imbalance": 61.159, "average_imbalance": 58.608000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.668, 61.159, 58.322, 59.203, 59.688 ] }, "volatility_metrics": { "timestamp": "2026-10-15T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015037187427517677, "average_range_1m": 0.0009292929292929794, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81298.09, "zen_price": 5.755, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.23, "correlation_1h": 0.624, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T09:40:07+01:00", "key_levels": { "current_price": 5.755, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 8.86, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "74.1%" } } }, { "timestamp": "2026-10-15T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792050601, "price_data": { "timestamp": "2026-10-15T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.745, "bid": 5.737, "ask": 5.741, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06962576153175909, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.193, "volume_24h": 33243.34, "volume_usdc_24h": 0, "price_change_24h": -0.448, "price_change_24h_percent": -7.234, "trades_24h": 1988 }, "orderbook_continuous": { "timestamp": "2026-10-15T09:50:02+01:00", "bids_analysis": { "total_quantity": 15074.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.737, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.736, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.735, "quantity": 65.04, "cumulative": 102.7 }, { "price": 5.734, "quantity": 234.6, "cumulative": 337.3 }, { "price": 5.733, "quantity": 23.83, "cumulative": 361.13 }, { "price": 5.732, "quantity": 26.16, "cumulative": 387.29 }, { "price": 5.731, "quantity": 13.83, "cumulative": 401.12 }, { "price": 5.73, "quantity": 35.63, "cumulative": 436.75 }, { "price": 5.729, "quantity": 101.04, "cumulative": 537.79 }, { "price": 5.728, "quantity": 115.69, "cumulative": 653.48 } ] }, "asks_analysis": { "total_quantity": 4422.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.741, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.743, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.746, "quantity": 21.77, "cumulative": 90.64 }, { "price": 5.748, "quantity": 13.83, "cumulative": 104.47 }, { "price": 5.749, "quantity": 525.8, "cumulative": 630.27 }, { "price": 5.75, "quantity": 113.67, "cumulative": 743.9399999999999 }, { "price": 5.751, "quantity": 100.89, "cumulative": 844.8299999999999 }, { "price": 5.752, "quantity": 35.58, "cumulative": 880.41 }, { "price": 5.755, "quantity": 115.69, "cumulative": 996.0999999999999 }, { "price": 5.756, "quantity": 21.74, "cumulative": 1017.8399999999999 } ] }, "imbalance": { "quantity_difference": 10651.54, "percent": 54.632, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4083958332862285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.734, "quantity": 234.6 }, { "price": 5.729, "quantity": 101.04 }, { "price": 5.728, "quantity": 115.69 }, { "price": 5.726, "quantity": 126.53 }, { "price": 5.723, "quantity": 206.55 } ], "accumulation_ask_levels": [ { "price": 5.749, "quantity": 525.8 }, { "price": 5.75, "quantity": 113.67 }, { "price": 5.751, "quantity": 100.89 }, { "price": 5.755, "quantity": 115.69 }, { "price": 5.757, "quantity": 100.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:31:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:32:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:33:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:34:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:36:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:37:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:38:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:39:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:41:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:42:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:43:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:44:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:46:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:47:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:48:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:49:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.724993833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 232.4281, "min": 0 }, "price_stats": { "highest": 5.756, "lowest": 5.712, "range": 0.04400000000000048, "current": 5.745 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:15:00+01:00", "open": 5.704, "high": 5.729, "low": 5.704, "close": 5.729, "volume": 1166.51582, "body_percent": 0.4382889200561072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 58.05424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.2967886666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.745 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T14:00:00+01:00", "open": 6.19, "high": 6.23, "low": 6.062, "close": 6.064, "volume": 26813.79309, "body_percent": 2.0355411954765805, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.756, "low": 5.712, "close": 5.745, "volume": 668.69045, "body_percent": 0.2442854650148357, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6620.327773833331, "latest": 668.69045, "ratio_latest_vs_avg": 0.1010056409356318, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.421, "lowest": 5.577, "range": 0.8440000000000003, "current": 5.745 } } }, "technical_indicators": { "1m": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00242238, "signal_line": 5.74175773, "histogram": -5.74418011 }, "bollinger_bands": { "upper": 5.76130546, "middle": 5.74595, "lower": 5.73059454 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.739888888888888, "sma_20": 5.74595, "ema_12": 5.741757726496652, "ema_26": 5.744180105769993 } }, "5m": { "rsi_14": 37.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00526904, "signal_line": 5.72840128, "histogram": -5.73367033 }, "bollinger_bands": { "upper": 5.75844061, "middle": 5.73395, "lower": 5.70945939 }, "stochastic": { "K": 46.87, "D": 15.47 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.727, "sma_20": 5.733949999999999, "ema_12": 5.728401281168739, "ema_26": 5.733670325830255 } }, "1h": { "rsi_14": 69.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0698006, "signal_line": 5.9923762, "histogram": -5.92257559 }, "bollinger_bands": { "upper": 6.1859473, "middle": 5.9298, "lower": 5.6736527 }, "stochastic": { "K": 91.41, "D": 30.16 }, "atr": 0, "momentum": 0.319, "moving_averages": { "sma_9": 6.0168888888888885, "sma_20": 5.9298, "ema_12": 5.992376196266601, "ema_26": 5.922575594594296 } } }, "volume_profile": { "timestamp": "2026-10-15T09:50:04+01:00", "last_500_trades": { "buy_volume": 3293.159999999998, "sell_volume": 5960.449999999992, "buy_trades": 181, "sell_trades": 319, "buy_sell_ratio": 0.5525019084129559, "cumulative_delta": -2667.289999999996, "delta_percent": -28.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9253.609999999995, "point_of_control_volume": 9253.609999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-15T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T09:50:05+01:00", "last_60min": { "current_imbalance": 63.307, "imbalance_change_60min": 2.1480000000000032, "min_imbalance": 58.322, "max_imbalance": 63.307, "average_imbalance": 60.335800000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.159, 58.322, 59.203, 59.688, 63.307 ] }, "volatility_metrics": { "timestamp": "2026-10-15T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001163225824555557, "average_range_1m": 0.000606060606060638, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81307.8, "zen_price": 5.745, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 0.44, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T09:50:06+01:00", "key_levels": { "current_price": 5.745, "resistance_24h": 6.265, "support_24h": 5.577, "distance_to_resistance_percent": 9.05, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "75.6%" } } }, { "timestamp": "2026-10-15T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792051201, "price_data": { "timestamp": "2026-10-15T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.773, "bid": 5.763, "ask": 5.767, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06928806513078897, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.202, "volume_24h": 33319.17, "volume_usdc_24h": 0, "price_change_24h": -0.429, "price_change_24h_percent": -6.917, "trades_24h": 1998 }, "orderbook_continuous": { "timestamp": "2026-10-15T10:00:03+01:00", "bids_analysis": { "total_quantity": 15232.81, "levels_count": 100, "top_10_bids": [ { "price": 5.763, "quantity": 10.74, "cumulative": 10.74 }, { "price": 5.762, "quantity": 10, "cumulative": 20.740000000000002 }, { "price": 5.761, "quantity": 23.83, "cumulative": 44.57 }, { "price": 5.76, "quantity": 23.83, "cumulative": 68.4 }, { "price": 5.759, "quantity": 253.69, "cumulative": 322.09000000000003 }, { "price": 5.758, "quantity": 35.52, "cumulative": 357.61 }, { "price": 5.756, "quantity": 10, "cumulative": 367.61 }, { "price": 5.755, "quantity": 23.83, "cumulative": 391.44 }, { "price": 5.754, "quantity": 224.24, "cumulative": 615.6800000000001 }, { "price": 5.75, "quantity": 35.55, "cumulative": 651.23 } ] }, "asks_analysis": { "total_quantity": 3675.7500000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.765, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.767, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.769, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.77, "quantity": 23.83, "cumulative": 106.53 }, { "price": 5.771, "quantity": 23.83, "cumulative": 130.36 }, { "price": 5.772, "quantity": 21.68, "cumulative": 152.04000000000002 }, { "price": 5.773, "quantity": 13.83, "cumulative": 165.87000000000003 }, { "price": 5.775, "quantity": 115.69, "cumulative": 281.56000000000006 }, { "price": 5.776, "quantity": 35.48, "cumulative": 317.0400000000001 }, { "price": 5.777, "quantity": 100.42, "cumulative": 417.4600000000001 } ] }, "imbalance": { "quantity_difference": 11557.06, "percent": 61.121, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.14413657076787 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.759, "quantity": 253.69 }, { "price": 5.754, "quantity": 224.24 }, { "price": 5.749, "quantity": 202.63 }, { "price": 5.744, "quantity": 100.82 }, { "price": 5.743, "quantity": 115.69 } ], "accumulation_ask_levels": [ { "price": 5.775, "quantity": 115.69 }, { "price": 5.777, "quantity": 100.42 }, { "price": 5.78, "quantity": 115.69 }, { "price": 5.783, "quantity": 100.41 }, { "price": 5.786, "quantity": 184.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:41:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:42:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:43:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:44:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:46:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:47:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:48:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:49:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:51:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:52:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:53:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 67.9075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:54:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 76.0584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:56:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T09:57:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:58:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:59:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.5104645, "latest": 0, "ratio_latest_vs_avg": 0, "max": 358.14514, "min": 0 }, "price_stats": { "highest": 5.775, "lowest": 5.712, "range": 0.06300000000000061, "current": 5.773 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:25:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 72.84106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:30:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.4268236666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.773 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6557.995528166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 66925.58681, "min": 0 }, "price_stats": { "highest": 6.374, "lowest": 5.577, "range": 0.7969999999999997, "current": 5.773 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00421148, "signal_line": 5.75416771, "histogram": -5.75837919 }, "bollinger_bands": { "upper": 5.77856413, "middle": 5.7567, "lower": 5.73483587 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.751111111111111, "sma_20": 5.7567, "ema_12": 5.754167711915411, "ema_26": 5.758379187476551 } }, "5m": { "rsi_14": 32.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01056657, "signal_line": 5.73242821, "histogram": -5.74299478 }, "bollinger_bands": { "upper": 5.77332948, "middle": 5.73995, "lower": 5.70657052 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.729444444444444, "sma_20": 5.7399499999999986, "ema_12": 5.732428213872784, "ema_26": 5.742994779543258 } }, "1h": { "rsi_14": 65.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06246942, "signal_line": 5.98073804, "histogram": -5.91826861 }, "bollinger_bands": { "upper": 6.17026804, "middle": 5.91665, "lower": 5.66303196 }, "stochastic": { "K": 74.75, "D": 24.67 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 6.01, "sma_20": 5.91665, "ema_12": 5.9807380368718315, "ema_26": 5.91826861497709 } } }, "volume_profile": { "timestamp": "2026-10-15T10:00:08+01:00", "last_500_trades": { "buy_volume": 3328.699999999998, "sell_volume": 5688.459999999995, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.5851671629931477, "cumulative_delta": -2359.7599999999957, "delta_percent": -26.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9017.159999999994, "point_of_control_volume": 9017.159999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T10:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-15T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T10:00:09+01:00", "last_60min": { "current_imbalance": 54.632, "imbalance_change_60min": -3.690000000000005, "min_imbalance": 54.632, "max_imbalance": 63.307, "average_imbalance": 59.03040000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.322, 59.203, 59.688, 63.307, 54.632 ] }, "volatility_metrics": { "timestamp": "2026-10-15T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009659314630486969, "average_range_1m": 0.00026262626262628754, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81533.29, "zen_price": 5.763, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 0.4, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T10:00:10+01:00", "key_levels": { "current_price": 5.763, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 8.1, "distance_to_support_percent": 3.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.96, "overall_risk": "71.5%" } } }, { "timestamp": "2026-10-15T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792051801, "price_data": { "timestamp": "2026-10-15T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.744, "bid": 5.739, "ask": 5.745, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10445682451253877, "high_24h": 6.265, "low_24h": 5.577, "open_24h": 6.261, "volume_24h": 33202.98, "volume_usdc_24h": 0, "price_change_24h": -0.517, "price_change_24h_percent": -8.257, "trades_24h": 1989 }, "orderbook_continuous": { "timestamp": "2026-10-15T10:10:02+01:00", "bids_analysis": { "total_quantity": 14804.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.738, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.737, "quantity": 65.04, "cumulative": 78.87 }, { "price": 5.736, "quantity": 23.83, "cumulative": 102.7 }, { "price": 5.735, "quantity": 23.83, "cumulative": 126.53 }, { "price": 5.734, "quantity": 132.68, "cumulative": 259.21000000000004 }, { "price": 5.733, "quantity": 37.45, "cumulative": 296.66 }, { "price": 5.732, "quantity": 13.83, "cumulative": 310.49 }, { "price": 5.731, "quantity": 10, "cumulative": 320.49 }, { "price": 5.73, "quantity": 45.47, "cumulative": 365.96000000000004 }, { "price": 5.729, "quantity": 101.04, "cumulative": 467.00000000000006 } ] }, "asks_analysis": { "total_quantity": 4208.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.744, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.745, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.746, "quantity": 101.86, "cumulative": 170.73000000000002 }, { "price": 5.749, "quantity": 21.77, "cumulative": 192.50000000000003 }, { "price": 5.75, "quantity": 13.83, "cumulative": 206.33000000000004 }, { "price": 5.751, "quantity": 202.67, "cumulative": 409 }, { "price": 5.753, "quantity": 35.56, "cumulative": 444.56 }, { "price": 5.755, "quantity": 13.83, "cumulative": 458.39 }, { "price": 5.756, "quantity": 101.86, "cumulative": 560.25 }, { "price": 5.757, "quantity": 21.73, "cumulative": 581.98 } ] }, "imbalance": { "quantity_difference": 10595.810000000001, "percent": 55.729, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5176746495840625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.734, "quantity": 132.68 }, { "price": 5.729, "quantity": 101.04 }, { "price": 5.728, "quantity": 115.69 }, { "price": 5.726, "quantity": 104.16 }, { "price": 5.723, "quantity": 203.01 } ], "accumulation_ask_levels": [ { "price": 5.746, "quantity": 101.86 }, { "price": 5.751, "quantity": 202.67 }, { "price": 5.756, "quantity": 101.86 }, { "price": 5.76, "quantity": 100.7 }, { "price": 5.761, "quantity": 137.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:51:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:52:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:53:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 67.9075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:54:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 76.0584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:56:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T09:57:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:58:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:59:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:01:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:02:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:03:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:04:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:06:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:07:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 9.96134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:08:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:09:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 65.13696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.1336965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 358.14514, "min": 0 }, "price_stats": { "highest": 5.775, "lowest": 5.72, "range": 0.055000000000000604, "current": 5.744 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:35:00+01:00", "open": 5.74, "high": 5.743, "low": 5.74, "close": 5.742, "volume": 209.50675, "body_percent": 0.03484320557490905, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:40:00+01:00", "open": 5.743, "high": 5.743, "low": 5.735, "close": 5.735, "volume": 289.43578, "body_percent": 0.13930001741250228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.36683516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.744 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.744, "close": 5.744, "volume": 136.99292, "body_percent": 0.32968939788304924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6560.278743499998, "latest": 136.99292, "ratio_latest_vs_avg": 0.02088217976038506, "max": 66925.58681, "min": 136.99292 }, "price_stats": { "highest": 6.374, "lowest": 5.577, "range": 0.7969999999999997, "current": 5.744 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00102648, "signal_line": 5.75736014, "histogram": -5.75633367 }, "bollinger_bands": { "upper": 5.77911279, "middle": 5.76005, "lower": 5.74098721 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.761777777777777, "sma_20": 5.760049999999999, "ema_12": 5.757360143313066, "ema_26": 5.756333667744377 } }, "5m": { "rsi_14": 42.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00398955, "signal_line": 5.73504134, "histogram": -5.73903089 }, "bollinger_bands": { "upper": 5.77111371, "middle": 5.74165, "lower": 5.71218629 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.729, "sma_20": 5.741649999999999, "ema_12": 5.73504134164636, "ema_26": 5.739030889791597 } }, "1h": { "rsi_14": 66.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06797586, "signal_line": 5.97952483, "histogram": -5.91154897 }, "bollinger_bands": { "upper": 6.172393, "middle": 5.9152, "lower": 5.658007 }, "stochastic": { "K": 74.75, "D": 24.67 }, "atr": 0, "momentum": 0.254, "moving_averages": { "sma_9": 6.01, "sma_20": 5.9152000000000005, "ema_12": 5.979524828713575, "ema_26": 5.911548965121195 } } }, "volume_profile": { "timestamp": "2026-10-15T10:10:04+01:00", "last_500_trades": { "buy_volume": 3328.699999999998, "sell_volume": 5672.719999999995, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.5867908163984827, "cumulative_delta": -2344.019999999997, "delta_percent": -26.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9001.419999999995, "point_of_control_volume": 9001.419999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-15T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T10:10:05+01:00", "last_60min": { "current_imbalance": 61.121, "imbalance_change_60min": 1.9179999999999993, "min_imbalance": 54.632, "max_imbalance": 63.307, "average_imbalance": 59.5902, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.203, 59.688, 63.307, 54.632, 61.121 ] }, "volatility_metrics": { "timestamp": "2026-10-15T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010055256888697678, "average_range_1m": 0.00026262626262628754, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81260.01, "zen_price": 5.744, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 0.33, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T10:10:06+01:00", "key_levels": { "current_price": 5.744, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 8.46, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.96, "overall_risk": "74.4%" } } }, { "timestamp": "2026-10-15T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792052402, "price_data": { "timestamp": "2026-10-15T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.735, "bid": 5.745, "ask": 5.749, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06974716652135239, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.224, "volume_24h": 33138.61, "volume_usdc_24h": 0, "price_change_24h": -0.489, "price_change_24h_percent": -7.857, "trades_24h": 1986 }, "orderbook_continuous": { "timestamp": "2026-10-15T10:20:02+01:00", "bids_analysis": { "total_quantity": 14838.24, "levels_count": 100, "top_10_bids": [ { "price": 5.745, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.744, "quantity": 10, "cumulative": 23.83 }, { "price": 5.743, "quantity": 65.04, "cumulative": 88.87 }, { "price": 5.742, "quantity": 23.83, "cumulative": 112.7 }, { "price": 5.741, "quantity": 45.58, "cumulative": 158.28 }, { "price": 5.74, "quantity": 125.69, "cumulative": 283.97 }, { "price": 5.739, "quantity": 110.91, "cumulative": 394.88 }, { "price": 5.738, "quantity": 29.21, "cumulative": 424.09 }, { "price": 5.737, "quantity": 45.6, "cumulative": 469.69 }, { "price": 5.736, "quantity": 23.83, "cumulative": 493.52 } ] }, "asks_analysis": { "total_quantity": 4109.560000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.749, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.75, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.751, "quantity": 130.82, "cumulative": 168.48 }, { "price": 5.752, "quantity": 65.04, "cumulative": 233.51999999999998 }, { "price": 5.753, "quantity": 35.56, "cumulative": 269.08 }, { "price": 5.754, "quantity": 111.56, "cumulative": 380.64 }, { "price": 5.756, "quantity": 115.69, "cumulative": 496.33 }, { "price": 5.757, "quantity": 35.56, "cumulative": 531.89 }, { "price": 5.759, "quantity": 13.83, "cumulative": 545.72 }, { "price": 5.76, "quantity": 100.7, "cumulative": 646.4200000000001 } ] }, "imbalance": { "quantity_difference": 10728.679999999997, "percent": 56.622, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6106639153583333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.74, "quantity": 125.69 }, { "price": 5.739, "quantity": 110.91 }, { "price": 5.735, "quantity": 125.69 }, { "price": 5.73, "quantity": 123.65 }, { "price": 5.723, "quantity": 189.18 } ], "accumulation_ask_levels": [ { "price": 5.751, "quantity": 130.82 }, { "price": 5.754, "quantity": 111.56 }, { "price": 5.756, "quantity": 115.69 }, { "price": 5.76, "quantity": 100.7 }, { "price": 5.761, "quantity": 137.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:01:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:02:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:03:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:04:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:06:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:07:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 9.96134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:08:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:09:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 65.13696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:11:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:12:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 88.27704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:13:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:14:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 78.38908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 78.67643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:16:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:17:00+01:00", "open": 5.739, "high": 5.739, "low": 5.735, "close": 5.735, "volume": 40.26666, "body_percent": 0.0696985537550019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:18:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 31.48515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:19:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.2527225, "latest": 0, "ratio_latest_vs_avg": 0, "max": 358.14514, "min": 0 }, "price_stats": { "highest": 5.775, "lowest": 5.72, "range": 0.055000000000000604, "current": 5.735 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:45:00+01:00", "open": 5.739, "high": 5.739, "low": 5.72, "close": 5.72, "volume": 203.74917, "body_percent": 0.3310681303362978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 78.01536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 324.4817311666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.735 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.735, "close": 5.735, "volume": 454.08728, "body_percent": 0.4858580600381673, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6565.563649499998, "latest": 454.08728, "ratio_latest_vs_avg": 0.06916196449250495, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.374, "lowest": 5.577, "range": 0.7969999999999997, "current": 5.735 } } }, "technical_indicators": { "1m": { "rsi_14": 75.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00724119, "signal_line": 5.7566375, "histogram": -5.74939632 }, "bollinger_bands": { "upper": 5.77151967, "middle": 5.74895, "lower": 5.72638033 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.759777777777776, "sma_20": 5.748950000000001, "ema_12": 5.756637502420909, "ema_26": 5.749396316168518 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00376904, "signal_line": 5.73313561, "histogram": -5.73690465 }, "bollinger_bands": { "upper": 5.77113821, "middle": 5.74145, "lower": 5.71176179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.730666666666667, "sma_20": 5.741449999999999, "ema_12": 5.733135607507973, "ema_26": 5.736904648357861 } }, "1h": { "rsi_14": 67.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06968476, "signal_line": 5.97914832, "histogram": -5.90946356 }, "bollinger_bands": { "upper": 6.17316817, "middle": 5.91475, "lower": 5.65633183 }, "stochastic": { "K": 74.75, "D": 24.67 }, "atr": 0, "momentum": 0.263, "moving_averages": { "sma_9": 6.01, "sma_20": 5.91475, "ema_12": 5.979148315836875, "ema_26": 5.909463556545227 } } }, "volume_profile": { "timestamp": "2026-10-15T10:20:04+01:00", "last_500_trades": { "buy_volume": 3328.319999999998, "sell_volume": 5619.129999999993, "buy_trades": 185, "sell_trades": 315, "buy_sell_ratio": 0.5923194515877017, "cumulative_delta": -2290.8099999999963, "delta_percent": -25.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8947.449999999995, "point_of_control_volume": 8947.449999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-15T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T10:20:05+01:00", "last_60min": { "current_imbalance": 55.729, "imbalance_change_60min": -3.959000000000003, "min_imbalance": 54.632, "max_imbalance": 63.307, "average_imbalance": 58.89540000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.688, 63.307, 54.632, 61.121, 55.729 ] }, "volatility_metrics": { "timestamp": "2026-10-15T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010055057576768992, "average_range_1m": 0.00029292929292931, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81236.93, "zen_price": 5.735, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.26, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T10:20:06+01:00", "key_levels": { "current_price": 5.735, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 8.63, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.96, "overall_risk": "75.8%" } } }, { "timestamp": "2026-10-15T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792053002, "price_data": { "timestamp": "2026-10-15T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.763, "bid": 5.764, "ask": 5.767, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052056220718377816, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.211, "volume_24h": 33189.81, "volume_usdc_24h": 0, "price_change_24h": -0.448, "price_change_24h_percent": -7.213, "trades_24h": 1990 }, "orderbook_continuous": { "timestamp": "2026-10-15T10:30:02+01:00", "bids_analysis": { "total_quantity": 15086.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.764, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.763, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.762, "quantity": 10, "cumulative": 78.87 }, { "price": 5.761, "quantity": 23.83, "cumulative": 102.7 }, { "price": 5.76, "quantity": 23.83, "cumulative": 126.53 }, { "price": 5.759, "quantity": 23.83, "cumulative": 150.36 }, { "price": 5.758, "quantity": 23.83, "cumulative": 174.19 }, { "price": 5.757, "quantity": 137.61, "cumulative": 311.8 }, { "price": 5.756, "quantity": 111.86, "cumulative": 423.66 }, { "price": 5.755, "quantity": 13.83, "cumulative": 437.49 } ] }, "asks_analysis": { "total_quantity": 4302.35, "levels_count": 100, "top_10_asks": [ { "price": 5.767, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.768, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.769, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.77, "quantity": 110.53, "cumulative": 172.01999999999998 }, { "price": 5.771, "quantity": 147.37, "cumulative": 319.39 }, { "price": 5.772, "quantity": 41.21, "cumulative": 360.59999999999997 }, { "price": 5.774, "quantity": 13.83, "cumulative": 374.42999999999995 }, { "price": 5.775, "quantity": 561.43, "cumulative": 935.8599999999999 }, { "price": 5.776, "quantity": 202.37, "cumulative": 1138.23 }, { "price": 5.777, "quantity": 10.54, "cumulative": 1148.77 } ] }, "imbalance": { "quantity_difference": 10784.079999999998, "percent": 55.62, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.506555719548618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.757, "quantity": 137.61 }, { "price": 5.756, "quantity": 111.86 }, { "price": 5.752, "quantity": 132.42 }, { "price": 5.751, "quantity": 115.69 }, { "price": 5.746, "quantity": 108.67 } ], "accumulation_ask_levels": [ { "price": 5.77, "quantity": 110.53 }, { "price": 5.771, "quantity": 147.37 }, { "price": 5.775, "quantity": 561.43 }, { "price": 5.776, "quantity": 202.37 }, { "price": 5.781, "quantity": 115.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:11:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:12:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 88.27704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:13:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:14:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 78.38908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 78.67643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:16:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:17:00+01:00", "open": 5.739, "high": 5.739, "low": 5.735, "close": 5.735, "volume": 40.26666, "body_percent": 0.0696985537550019, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:18:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 31.48515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:19:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:21:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:22:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:23:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:24:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 116.51065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:26:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:27:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:28:00+01:00", "open": 5.764, "high": 5.764, "low": 5.762, "close": 5.763, "volume": 193.05634, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:29:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.75092416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 358.14514, "min": 0 }, "price_stats": { "highest": 5.775, "lowest": 5.735, "range": 0.040000000000000036, "current": 5.763 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:55:00+01:00", "open": 5.732, "high": 5.732, "low": 5.731, "close": 5.731, "volume": 316.79382, "body_percent": 0.017445917655274493, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.74, "low": 5.731, "close": 5.74, "volume": 120.17362, "body_percent": 0.15704065608096912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.59911050000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.763 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.765, "low": 5.735, "close": 5.763, "volume": 836.81971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02799999999999958, "pattern": "DOJI" } ], "volume_stats": { "average": 6571.942523333332, "latest": 836.81971, "ratio_latest_vs_avg": 0.1273321711242781, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.374, "lowest": 5.577, "range": 0.7969999999999997, "current": 5.763 } } }, "technical_indicators": { "1m": { "rsi_14": 6.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00560527, "signal_line": 5.74333391, "histogram": -5.74893918 }, "bollinger_bands": { "upper": 5.77198718, "middle": 5.7486, "lower": 5.72521282 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.740222222222221, "sma_20": 5.7486000000000015, "ema_12": 5.743333906415021, "ema_26": 5.748939175964788 } }, "5m": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00799584, "signal_line": 5.73842905, "histogram": -5.74642489 }, "bollinger_bands": { "upper": 5.77557073, "middle": 5.7462, "lower": 5.71682927 }, "stochastic": { "K": 20.75, "D": 6.85 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.735666666666667, "sma_20": 5.746199999999998, "ema_12": 5.738429049834193, "ema_26": 5.746424893339458 } }, "1h": { "rsi_14": 66.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06436819, "signal_line": 5.98031969, "histogram": -5.91595149 }, "bollinger_bands": { "upper": 6.17093562, "middle": 5.91615, "lower": 5.66136438 }, "stochastic": { "K": 74.75, "D": 24.67 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 6.01, "sma_20": 5.91615, "ema_12": 5.980319689231054, "ema_26": 5.915951494337126 } } }, "volume_profile": { "timestamp": "2026-10-15T10:30:05+01:00", "last_500_trades": { "buy_volume": 3387.459999999998, "sell_volume": 5322.769999999993, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.6364092380471076, "cumulative_delta": -1935.3099999999988, "delta_percent": -22.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8710.22999999999, "point_of_control_volume": 8710.22999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T10:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-15T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T10:30:06+01:00", "last_60min": { "current_imbalance": 56.622, "imbalance_change_60min": -6.685000000000002, "min_imbalance": 54.632, "max_imbalance": 63.307, "average_imbalance": 58.2822, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.307, 54.632, 61.121, 55.729, 56.622 ] }, "volatility_metrics": { "timestamp": "2026-10-15T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010141844817237041, "average_range_1m": 0.00027272727272729204, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81290.36, "zen_price": 5.763, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.44, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T10:30:07+01:00", "key_levels": { "current_price": 5.763, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 8.1, "distance_to_support_percent": 3.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.96, "overall_risk": "71.5%" } } }, { "timestamp": "2026-10-15T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792053602, "price_data": { "timestamp": "2026-10-15T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.773, "bid": 5.767, "ask": 5.775, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13857613026156257, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.196, "volume_24h": 33656.05, "volume_usdc_24h": 0, "price_change_24h": -0.423, "price_change_24h_percent": -6.827, "trades_24h": 2011 }, "orderbook_continuous": { "timestamp": "2026-10-15T10:40:02+01:00", "bids_analysis": { "total_quantity": 13841.94, "levels_count": 90, "top_10_bids": [ { "price": 5.767, "quantity": 51.21, "cumulative": 51.21 }, { "price": 5.765, "quantity": 15.39, "cumulative": 66.6 }, { "price": 5.764, "quantity": 10.82, "cumulative": 77.41999999999999 }, { "price": 5.757, "quantity": 10, "cumulative": 87.41999999999999 }, { "price": 5.756, "quantity": 125.28, "cumulative": 212.7 }, { "price": 5.737, "quantity": 10, "cumulative": 222.7 }, { "price": 5.736, "quantity": 5.23, "cumulative": 227.92999999999998 }, { "price": 5.735, "quantity": 10, "cumulative": 237.92999999999998 }, { "price": 5.734, "quantity": 70.63, "cumulative": 308.55999999999995 }, { "price": 5.733, "quantity": 26.78, "cumulative": 335.3399999999999 } ] }, "asks_analysis": { "total_quantity": 2094.6500000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.775, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.776, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.779, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.782, "quantity": 23.83, "cumulative": 106.53 }, { "price": 5.783, "quantity": 10.07, "cumulative": 116.6 }, { "price": 5.789, "quantity": 525.8, "cumulative": 642.4 }, { "price": 5.79, "quantity": 136.22, "cumulative": 778.62 }, { "price": 5.794, "quantity": 13.83, "cumulative": 792.45 }, { "price": 5.795, "quantity": 54.88, "cumulative": 847.33 }, { "price": 5.799, "quantity": 13.83, "cumulative": 861.1600000000001 } ] }, "imbalance": { "quantity_difference": 11747.29, "percent": 73.713, "direction": "BULLISH", "strength": "STRONG", "ratio": 6.608235266034897 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.139, "accumulation_bid_levels": [ { "price": 5.756, "quantity": 125.28 }, { "price": 5.6, "quantity": 188 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 }, { "price": 5.2, "quantity": 523.71 } ], "accumulation_ask_levels": [ { "price": 5.789, "quantity": 525.8 }, { "price": 5.79, "quantity": 136.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:21:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:22:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:23:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:24:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 116.51065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:26:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:27:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:28:00+01:00", "open": 5.764, "high": 5.764, "low": 5.762, "close": 5.763, "volume": 193.05634, "body_percent": 0.017349063150595662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:29:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.772, "low": 5.768, "close": 5.772, "volume": 49.4352, "body_percent": 0.06934812760056255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:31:00+01:00", "open": 5.764, "high": 5.771, "low": 5.764, "close": 5.771, "volume": 215.57872, "body_percent": 0.12144344205412338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:32:00+01:00", "open": 5.774, "high": 5.79, "low": 5.774, "close": 5.786, "volume": 876.07096, "body_percent": 0.20782819535849614, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:33:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:34:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:36:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:37:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:38:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:39:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.55735233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1622.85777, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.735, "range": 0.054999999999999716, "current": 5.773 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:05:00+01:00", "open": 5.712, "high": 5.732, "low": 5.712, "close": 5.725, "volume": 159.599, "body_percent": 0.2275910364145641, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:10:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 9.9528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.71137066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.773 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.79, "low": 5.735, "close": 5.773, "volume": 3600.76236, "body_percent": 0.1735207357279158, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6618.008234166666, "latest": 3600.76236, "ratio_latest_vs_avg": 0.5440855061815143, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.374, "lowest": 5.577, "range": 0.7969999999999997, "current": 5.773 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00680064, "signal_line": 5.7583748, "histogram": -5.76517544 }, "bollinger_bands": { "upper": 5.79235706, "middle": 5.76755, "lower": 5.74274294 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.75688888888889, "sma_20": 5.76755, "ema_12": 5.75837480058225, "ema_26": 5.765175444605013 } }, "5m": { "rsi_14": 43.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01079363, "signal_line": 5.74044091, "histogram": -5.75123454 }, "bollinger_bands": { "upper": 5.78660155, "middle": 5.7511, "lower": 5.71559845 }, "stochastic": { "K": 9.43, "D": 3.11 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.739000000000001, "sma_20": 5.751099999999999, "ema_12": 5.740440911764698, "ema_26": 5.751234544095877 } }, "1h": { "rsi_14": 65.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06246942, "signal_line": 5.98073804, "histogram": -5.91826861 }, "bollinger_bands": { "upper": 6.17026804, "middle": 5.91665, "lower": 5.66303196 }, "stochastic": { "K": 74.75, "D": 24.67 }, "atr": 0, "momentum": 0.225, "moving_averages": { "sma_9": 6.01, "sma_20": 5.91665, "ema_12": 5.9807380368718315, "ema_26": 5.91826861497709 } } }, "volume_profile": { "timestamp": "2026-10-15T10:40:05+01:00", "last_500_trades": { "buy_volume": 3573.8799999999983, "sell_volume": 4984.639999999995, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.7169785581305775, "cumulative_delta": -1410.7599999999995, "delta_percent": -16.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8558.519999999991, "point_of_control_volume": 8558.519999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T10:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-15T10:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T10:40:06+01:00", "last_60min": { "current_imbalance": 55.62, "imbalance_change_60min": 0.9879999999999995, "min_imbalance": 54.632, "max_imbalance": 61.121, "average_imbalance": 56.7448, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.632, 61.121, 55.729, 56.622, 55.62 ] }, "volatility_metrics": { "timestamp": "2026-10-15T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001059626070730182, "average_range_1m": 0.0005353535353535436, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81283.51, "zen_price": 5.773, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.3, "correlation_1h": 0.365, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T10:40:07+01:00", "key_levels": { "current_price": 5.773, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.92, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.96, "overall_risk": "70%" } } }, { "timestamp": "2026-10-15T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792054201, "price_data": { "timestamp": "2026-10-15T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.813, "bid": 5.812, "ask": 5.818, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10321692757611113, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.191, "volume_24h": 33569.75, "volume_usdc_24h": 0, "price_change_24h": -0.378, "price_change_24h_percent": -6.106, "trades_24h": 2019 }, "orderbook_continuous": { "timestamp": "2026-10-15T10:50:02+01:00", "bids_analysis": { "total_quantity": 13506.530000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.812, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.811, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.81, "quantity": 55.04, "cumulative": 92.69999999999999 }, { "price": 5.809, "quantity": 10, "cumulative": 102.69999999999999 }, { "price": 5.808, "quantity": 13.83, "cumulative": 116.52999999999999 }, { "price": 5.804, "quantity": 10, "cumulative": 126.52999999999999 }, { "price": 5.803, "quantity": 13.83, "cumulative": 140.35999999999999 }, { "price": 5.801, "quantity": 10, "cumulative": 150.35999999999999 }, { "price": 5.8, "quantity": 23.83, "cumulative": 174.19 }, { "price": 5.799, "quantity": 23.83, "cumulative": 198.01999999999998 } ] }, "asks_analysis": { "total_quantity": 2083.03, "levels_count": 100, "top_10_asks": [ { "price": 5.818, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.819, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.82, "quantity": 23.83, "cumulative": 78.87 }, { "price": 5.821, "quantity": 13.83, "cumulative": 92.7 }, { "price": 5.822, "quantity": 25.45, "cumulative": 118.15 }, { "price": 5.824, "quantity": 10, "cumulative": 128.15 }, { "price": 5.825, "quantity": 23.83, "cumulative": 151.98000000000002 }, { "price": 5.826, "quantity": 13.83, "cumulative": 165.81000000000003 }, { "price": 5.827, "quantity": 10, "cumulative": 175.81000000000003 }, { "price": 5.828, "quantity": 103.34, "cumulative": 279.15000000000003 } ] }, "imbalance": { "quantity_difference": 11423.500000000002, "percent": 73.277, "direction": "BULLISH", "strength": "STRONG", "ratio": 6.484078481826955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.6, "quantity": 188 }, { "price": 5.45, "quantity": 1328.06 }, { "price": 5.255, "quantity": 2376.32 }, { "price": 5.2, "quantity": 523.71 }, { "price": 5.07, "quantity": 639.38 } ], "accumulation_ask_levels": [ { "price": 5.828, "quantity": 103.34 }, { "price": 5.842, "quantity": 525.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:31:00+01:00", "open": 5.764, "high": 5.771, "low": 5.764, "close": 5.771, "volume": 215.57872, "body_percent": 0.12144344205412338, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:32:00+01:00", "open": 5.774, "high": 5.79, "low": 5.774, "close": 5.786, "volume": 876.07096, "body_percent": 0.20782819535849614, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:33:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:34:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:36:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:37:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:38:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:39:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:41:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:42:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:43:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:44:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.799, "low": 5.773, "close": 5.79, "volume": 670.00082, "body_percent": 0.2944742768058263, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:46:00+01:00", "open": 5.799, "high": 5.799, "low": 5.796, "close": 5.796, "volume": 19.01553, "body_percent": 0.0517330574236957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:47:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:48:00+01:00", "open": 5.808, "high": 5.813, "low": 5.808, "close": 5.813, "volume": 97.65823, "body_percent": 0.08608815426997062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:49:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.49246633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1622.85777, "min": 0 }, "price_stats": { "highest": 5.813, "lowest": 5.735, "range": 0.0779999999999994, "current": 5.813 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:15:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:20:00+01:00", "open": 5.733, "high": 5.746, "low": 5.733, "close": 5.746, "volume": 140.49035, "body_percent": 0.22675736961452622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.74600916666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.813 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T15:00:00+01:00", "open": 6.063, "high": 6.088, "low": 5.981, "close": 5.998, "volume": 12197.66992, "body_percent": 1.0720765297707324, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.813, "low": 5.735, "close": 5.813, "volume": 4387.43694, "body_percent": 0.8676036786395943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null } ], "volume_stats": { "average": 6631.119477166665, "latest": 4387.43694, "ratio_latest_vs_avg": 0.661643475902904, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.374, "lowest": 5.577, "range": 0.7969999999999997, "current": 5.813 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00745656, "signal_line": 5.7801508, "histogram": -5.78760736 }, "bollinger_bands": { "upper": 5.81311357, "middle": 5.784, "lower": 5.75488643 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.777111111111111, "sma_20": 5.783999999999998, "ema_12": 5.78015079913529, "ema_26": 5.787607360910076 } }, "5m": { "rsi_14": 30.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01655697, "signal_line": 5.74945297, "histogram": -5.76600993 }, "bollinger_bands": { "upper": 5.80636374, "middle": 5.76015, "lower": 5.71393626 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.7490000000000006, "sma_20": 5.760149999999999, "ema_12": 5.749452966436024, "ema_26": 5.766009933398076 } }, "1h": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05487433, "signal_line": 5.98241143, "histogram": -5.9275371 }, "bollinger_bands": { "upper": 6.16830518, "middle": 5.91865, "lower": 5.66899482 }, "stochastic": { "K": 74.75, "D": 24.67 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 6.01, "sma_20": 5.91865, "ema_12": 5.982411427434944, "ema_26": 5.927537097536945 } } }, "volume_profile": { "timestamp": "2026-10-15T10:50:04+01:00", "last_500_trades": { "buy_volume": 3449.409999999999, "sell_volume": 4646.949999999995, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.7422954841347555, "cumulative_delta": -1197.54, "delta_percent": -14.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8096.35999999999, "point_of_control_volume": 8096.35999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-15T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T10:50:05+01:00", "last_60min": { "current_imbalance": 73.713, "imbalance_change_60min": 12.591999999999992, "min_imbalance": 55.62, "max_imbalance": 73.713, "average_imbalance": 60.56099999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.121, 55.729, 56.622, 55.62, 73.713 ] }, "volatility_metrics": { "timestamp": "2026-10-15T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010069175865167585, "average_range_1m": 0.0008080808080808177, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81350.01, "zen_price": 5.813, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 1.18, "correlation_1h": 0.204, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T10:50:06+01:00", "key_levels": { "current_price": 5.813, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.17, "distance_to_support_percent": 4.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "63.9%" } } }, { "timestamp": "2026-10-15T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792054801, "price_data": { "timestamp": "2026-10-15T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.834, "bid": 5.832, "ask": 5.837, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08570449091532215, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.181, "volume_24h": 33641.82, "volume_usdc_24h": 0, "price_change_24h": -0.347, "price_change_24h_percent": -5.614, "trades_24h": 2026 }, "orderbook_continuous": { "timestamp": "2026-10-15T11:00:02+01:00", "bids_analysis": { "total_quantity": 13968.51, "levels_count": 100, "top_10_bids": [ { "price": 5.829, "quantity": 10, "cumulative": 10 }, { "price": 5.828, "quantity": 23.83, "cumulative": 33.83 }, { "price": 5.827, "quantity": 23.83, "cumulative": 57.66 }, { "price": 5.826, "quantity": 23.83, "cumulative": 81.49 }, { "price": 5.825, "quantity": 109.6, "cumulative": 191.08999999999997 }, { "price": 5.824, "quantity": 123.3, "cumulative": 314.39 }, { "price": 5.823, "quantity": 35.28, "cumulative": 349.66999999999996 }, { "price": 5.822, "quantity": 13.83, "cumulative": 363.49999999999994 }, { "price": 5.821, "quantity": 9.86, "cumulative": 373.35999999999996 }, { "price": 5.82, "quantity": 99.69, "cumulative": 473.04999999999995 } ] }, "asks_analysis": { "total_quantity": 3497.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 5.836, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.837, "quantity": 55.04, "cumulative": 78.87 }, { "price": 5.838, "quantity": 34.94, "cumulative": 113.81 }, { "price": 5.839, "quantity": 134.71, "cumulative": 248.52 }, { "price": 5.84, "quantity": 187.03, "cumulative": 435.55 }, { "price": 5.842, "quantity": 10, "cumulative": 445.55 }, { "price": 5.843, "quantity": 13.83, "cumulative": 459.38 }, { "price": 5.845, "quantity": 35.27, "cumulative": 494.65 }, { "price": 5.846, "quantity": 113.3, "cumulative": 607.9499999999999 }, { "price": 5.847, "quantity": 99.6, "cumulative": 707.55 } ] }, "imbalance": { "quantity_difference": 10470.580000000002, "percent": 59.947, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9933646470912816 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.12, "accumulation_bid_levels": [ { "price": 5.825, "quantity": 109.6 }, { "price": 5.824, "quantity": 123.3 }, { "price": 5.819, "quantity": 134.74 }, { "price": 5.812, "quantity": 122.64 }, { "price": 5.809, "quantity": 113.3 } ], "accumulation_ask_levels": [ { "price": 5.839, "quantity": 134.71 }, { "price": 5.84, "quantity": 187.03 }, { "price": 5.846, "quantity": 113.3 }, { "price": 5.855, "quantity": 190.79 }, { "price": 5.865, "quantity": 113.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:41:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:42:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:43:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:44:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.799, "low": 5.773, "close": 5.79, "volume": 670.00082, "body_percent": 0.2944742768058263, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:46:00+01:00", "open": 5.799, "high": 5.799, "low": 5.796, "close": 5.796, "volume": 19.01553, "body_percent": 0.0517330574236957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:47:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:48:00+01:00", "open": 5.808, "high": 5.813, "low": 5.808, "close": 5.813, "volume": 97.65823, "body_percent": 0.08608815426997062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:49:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:51:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 67.65164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:52:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 24.92672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:53:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 63.45216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:54:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:56:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 77.01972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:57:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:58:00+01:00", "open": 5.824, "high": 5.825, "low": 5.824, "close": 5.825, "volume": 160.98918, "body_percent": 0.017170329670335403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:59:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 80.62588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.832, "low": 5.831, "close": 5.831, "volume": 241.53002, "body_percent": 0.017146776406026163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.02896066666666, "latest": 241.53002, "ratio_latest_vs_avg": 2.8743663861096906, "max": 1622.85777, "min": 0 }, "price_stats": { "highest": 5.834, "lowest": 5.735, "range": 0.09899999999999931, "current": 5.831 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:25:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 32.34998, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:30:00+01:00", "open": 5.738, "high": 5.738, "low": 5.738, "close": 5.738, "volume": 68.68386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 156.03052, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.832, "low": 5.831, "close": 5.831, "volume": 241.53002, "body_percent": 0.017146776406026163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.34723899999995, "latest": 241.53002, "ratio_latest_vs_avg": 0.6665706096355823, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.831 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.832, "low": 5.831, "close": 5.831, "volume": 241.53002, "body_percent": 0.017146776406026163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6230.565342666665, "latest": 241.53002, "ratio_latest_vs_avg": 0.03876534579390605, "max": 66925.58681, "min": 241.53002 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.831 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01463976, "signal_line": 5.79245738, "histogram": -5.80709715 }, "bollinger_bands": { "upper": 5.85421339, "middle": 5.80985, "lower": 5.76548661 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.788888888888888, "sma_20": 5.80985, "ema_12": 5.792457383223092, "ema_26": 5.807097146468619 } }, "5m": { "rsi_14": 33.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01903339, "signal_line": 5.75749307, "histogram": -5.77652646 }, "bollinger_bands": { "upper": 5.83323191, "middle": 5.77105, "lower": 5.70886809 }, "stochastic": { "K": 21.57, "D": 7.12 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.753555555555557, "sma_20": 5.77105, "ema_12": 5.757493070068661, "ema_26": 5.776526458259221 } }, "1h": { "rsi_14": 59.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05402974, "signal_line": 5.9804899, "histogram": -5.92646016 }, "bollinger_bands": { "upper": 6.15952838, "middle": 5.91135, "lower": 5.66317162 }, "stochastic": { "K": 76.58, "D": 25.27 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 6.012222222222222, "sma_20": 5.91135, "ema_12": 5.980489900002995, "ema_26": 5.926460158759349 } } }, "volume_profile": { "timestamp": "2026-10-15T11:00:07+01:00", "last_500_trades": { "buy_volume": 3530.87, "sell_volume": 4461.899999999994, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.7913377709047725, "cumulative_delta": -931.0299999999996, "delta_percent": -11.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7992.7699999999895, "point_of_control_volume": 7992.7699999999895, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-15T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T11:00:08+01:00", "last_60min": { "current_imbalance": 73.277, "imbalance_change_60min": 17.548000000000002, "min_imbalance": 55.62, "max_imbalance": 73.713, "average_imbalance": 62.992200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.729, 56.622, 55.62, 73.713, 73.277 ] }, "volatility_metrics": { "timestamp": "2026-10-15T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010432259137944497, "average_range_1m": 0.0008282828282828357, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81366.09, "zen_price": 5.831, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 1.18, "correlation_1h": 0.358, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T11:00:09+01:00", "key_levels": { "current_price": 5.831, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 6.84, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "61.1%" } } }, { "timestamp": "2026-10-15T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792055401, "price_data": { "timestamp": "2026-10-15T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.831, "bid": 5.835, "ask": 5.838, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05144915108900897, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.196, "volume_24h": 32963.28, "volume_usdc_24h": 0, "price_change_24h": -0.365, "price_change_24h_percent": -5.891, "trades_24h": 2032 }, "orderbook_continuous": { "timestamp": "2026-10-15T11:10:02+01:00", "bids_analysis": { "total_quantity": 14320.49, "levels_count": 100, "top_10_bids": [ { "price": 5.835, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.834, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.833, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.832, "quantity": 65.04, "cumulative": 126.53 }, { "price": 5.831, "quantity": 23.83, "cumulative": 150.36 }, { "price": 5.83, "quantity": 45.25, "cumulative": 195.61 }, { "price": 5.829, "quantity": 23.83, "cumulative": 219.44 }, { "price": 5.828, "quantity": 23.83, "cumulative": 243.26999999999998 }, { "price": 5.827, "quantity": 114.94, "cumulative": 358.21 }, { "price": 5.826, "quantity": 45.27, "cumulative": 403.47999999999996 } ] }, "asks_analysis": { "total_quantity": 3850.47, "levels_count": 100, "top_10_asks": [ { "price": 5.838, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.839, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.84, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.841, "quantity": 66.31, "cumulative": 127.8 }, { "price": 5.842, "quantity": 102.68, "cumulative": 230.48000000000002 }, { "price": 5.843, "quantity": 99.5, "cumulative": 329.98 }, { "price": 5.844, "quantity": 134.75, "cumulative": 464.73 }, { "price": 5.847, "quantity": 401.79, "cumulative": 866.52 }, { "price": 5.848, "quantity": 37.06, "cumulative": 903.5799999999999 }, { "price": 5.849, "quantity": 168.86, "cumulative": 1072.44 } ] }, "imbalance": { "quantity_difference": 10470.02, "percent": 57.62, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.719153765644194 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.827, "quantity": 114.94 }, { "price": 5.825, "quantity": 113.3 }, { "price": 5.822, "quantity": 121.08 }, { "price": 5.819, "quantity": 113.3 }, { "price": 5.815, "quantity": 113.3 } ], "accumulation_ask_levels": [ { "price": 5.842, "quantity": 102.68 }, { "price": 5.844, "quantity": 134.75 }, { "price": 5.847, "quantity": 401.79 }, { "price": 5.849, "quantity": 168.86 }, { "price": 5.854, "quantity": 113.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:51:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 67.65164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:52:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 24.92672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:53:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 63.45216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:54:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:56:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 77.01972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:57:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:58:00+01:00", "open": 5.824, "high": 5.825, "low": 5.824, "close": 5.825, "volume": 160.98918, "body_percent": 0.017170329670335403, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:59:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 80.62588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.838, "low": 5.831, "close": 5.836, "volume": 476.9782, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T11:01:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 43.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:02:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:03:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 62.87068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:04:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 47.91356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 57.90183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:06:00+01:00", "open": 5.829, "high": 5.833, "low": 5.829, "close": 5.833, "volume": 396.98379, "body_percent": 0.06862240521531048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:07:00+01:00", "open": 5.834, "high": 5.834, "low": 5.83, "close": 5.83, "volume": 633.36792, "body_percent": 0.06856359273225163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:08:00+01:00", "open": 5.829, "high": 5.831, "low": 5.829, "close": 5.831, "volume": 299.62117, "body_percent": 0.034311202607662857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:09:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.41149316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1622.85777, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.735, "range": 0.10799999999999965, "current": 5.831 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:35:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 66.8731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:40:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 10.01544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 156.03052, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.836, "volume": 631.70556, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 390.8816471666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.831 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.831, "volume": 2019.58027, "body_percent": 0.017146776406026163, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 6260.199513499998, "latest": 2019.58027, "ratio_latest_vs_avg": 0.3226063747081566, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.831 } } }, "technical_indicators": { "1m": { "rsi_14": 45.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00133997, "signal_line": 5.82856657, "histogram": -5.82990654 }, "bollinger_bands": { "upper": 5.83994095, "middle": 5.83055, "lower": 5.82115905 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.828111111111111, "sma_20": 5.830549999999999, "ema_12": 5.82856657302588, "ema_26": 5.829906539485768 } }, "5m": { "rsi_14": 20.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01879436, "signal_line": 5.7635518, "histogram": -5.78234616 }, "bollinger_bands": { "upper": 5.84912198, "middle": 5.7802, "lower": 5.71127802 }, "stochastic": { "K": 39.22, "D": 12.94 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 5.753333333333333, "sma_20": 5.7802, "ema_12": 5.763551796371355, "ema_26": 5.7823461605252024 } }, "1h": { "rsi_14": 59.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05402974, "signal_line": 5.9804899, "histogram": -5.92646016 }, "bollinger_bands": { "upper": 6.15952838, "middle": 5.91135, "lower": 5.66317162 }, "stochastic": { "K": 76.58, "D": 25.27 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 6.012222222222222, "sma_20": 5.91135, "ema_12": 5.980489900002995, "ema_26": 5.926460158759349 } } }, "volume_profile": { "timestamp": "2026-10-15T11:10:04+01:00", "last_500_trades": { "buy_volume": 3187.0600000000004, "sell_volume": 4338.589999999996, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7345842773804401, "cumulative_delta": -1151.5299999999997, "delta_percent": -15.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7525.649999999989, "point_of_control_volume": 7525.649999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-15T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T11:10:05+01:00", "last_60min": { "current_imbalance": 59.947, "imbalance_change_60min": 3.325000000000003, "min_imbalance": 55.62, "max_imbalance": 73.713, "average_imbalance": 63.83579999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.622, 55.62, 73.713, 73.277, 59.947 ] }, "volatility_metrics": { "timestamp": "2026-10-15T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010369145335204955, "average_range_1m": 0.0009898989898990064, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81385.08, "zen_price": 5.831, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.51, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T11:10:06+01:00", "key_levels": { "current_price": 5.831, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 6.84, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "61.1%" } } }, { "timestamp": "2026-10-15T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792056001, "price_data": { "timestamp": "2026-10-15T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.804, "bid": 5.801, "ask": 5.805, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06891798759475465, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.177, "volume_24h": 33408.87, "volume_usdc_24h": 0, "price_change_24h": -0.373, "price_change_24h_percent": -6.039, "trades_24h": 2068 }, "orderbook_continuous": { "timestamp": "2026-10-15T11:20:02+01:00", "bids_analysis": { "total_quantity": 14281.53, "levels_count": 100, "top_10_bids": [ { "price": 5.801, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.8, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.799, "quantity": 45.37, "cumulative": 83.03 }, { "price": 5.798, "quantity": 23.83, "cumulative": 106.86 }, { "price": 5.797, "quantity": 151.21, "cumulative": 258.07 }, { "price": 5.796, "quantity": 37.84, "cumulative": 295.90999999999997 }, { "price": 5.795, "quantity": 45.37, "cumulative": 341.28 }, { "price": 5.794, "quantity": 29.17, "cumulative": 370.45 }, { "price": 5.793, "quantity": 23.83, "cumulative": 394.28 }, { "price": 5.792, "quantity": 109.68, "cumulative": 503.96 } ] }, "asks_analysis": { "total_quantity": 4692.23, "levels_count": 100, "top_10_asks": [ { "price": 5.805, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.806, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.807, "quantity": 55.04, "cumulative": 92.69999999999999 }, { "price": 5.808, "quantity": 99.47, "cumulative": 192.17 }, { "price": 5.81, "quantity": 21.53, "cumulative": 213.7 }, { "price": 5.812, "quantity": 446.93, "cumulative": 660.63 }, { "price": 5.813, "quantity": 99.47, "cumulative": 760.1 }, { "price": 5.814, "quantity": 21.49, "cumulative": 781.59 }, { "price": 5.816, "quantity": 86.07, "cumulative": 867.6600000000001 }, { "price": 5.818, "quantity": 102.89, "cumulative": 970.5500000000001 } ] }, "imbalance": { "quantity_difference": 9589.300000000001, "percent": 50.54, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0436551490442714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.797, "quantity": 151.21 }, { "price": 5.792, "quantity": 109.68 }, { "price": 5.79, "quantity": 124.52 }, { "price": 5.789, "quantity": 113.3 }, { "price": 5.784, "quantity": 113.3 } ], "accumulation_ask_levels": [ { "price": 5.812, "quantity": 446.93 }, { "price": 5.818, "quantity": 102.89 }, { "price": 5.821, "quantity": 113.3 }, { "price": 5.826, "quantity": 113.3 }, { "price": 5.828, "quantity": 147.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:01:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 43.94312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:02:00+01:00", "open": 5.828, "high": 5.828, "low": 5.828, "close": 5.828, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:03:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 62.87068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:04:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 47.91356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 57.90183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:06:00+01:00", "open": 5.829, "high": 5.833, "low": 5.829, "close": 5.833, "volume": 396.98379, "body_percent": 0.06862240521531048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:07:00+01:00", "open": 5.834, "high": 5.834, "low": 5.83, "close": 5.83, "volume": 633.36792, "body_percent": 0.06856359273225163, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:08:00+01:00", "open": 5.829, "high": 5.831, "low": 5.829, "close": 5.831, "volume": 299.62117, "body_percent": 0.034311202607662857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:09:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:11:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 80.6397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:12:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:13:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 9.97614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:14:00+01:00", "open": 5.834, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 244.81065, "body_percent": 0.01714089818307052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.822, "close": 5.822, "volume": 423.49134, "body_percent": 0.05150214592274874, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:16:00+01:00", "open": 5.819, "high": 5.819, "low": 5.808, "close": 5.808, "volume": 709.94574, "body_percent": 0.18903591682419868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:17:00+01:00", "open": 5.809, "high": 5.812, "low": 5.808, "close": 5.808, "volume": 1094.9853, "body_percent": 0.017214666896201308, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T11:18:00+01:00", "open": 5.809, "high": 5.809, "low": 5.804, "close": 5.804, "volume": 99.90404, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:19:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.52246899999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1622.85777, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.735, "range": 0.10799999999999965, "current": 5.804 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:45:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 60.5523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:50:00+01:00", "open": 5.75, "high": 5.762, "low": 5.75, "close": 5.762, "volume": 143.9659, "body_percent": 0.2086956521739055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 156.03052, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.836, "volume": 631.70556, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.835, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 335.42649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.8655391666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.804 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.804, "close": 5.804, "volume": 4683.33318, "body_percent": 0.4801097393689915, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6304.595395333332, "latest": 4683.33318, "ratio_latest_vs_avg": 0.7428443676919549, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.804 } } }, "technical_indicators": { "1m": { "rsi_14": 84.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00652938, "signal_line": 5.83011454, "histogram": -5.82358516 }, "bollinger_bands": { "upper": 5.849967, "middle": 5.82555, "lower": 5.801133 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.8323333333333345, "sma_20": 5.825550000000002, "ema_12": 5.830114537566174, "ema_26": 5.823585160167424 } }, "5m": { "rsi_14": 29.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01467644, "signal_line": 5.76546347, "histogram": -5.78013992 }, "bollinger_bands": { "upper": 5.85391695, "middle": 5.78525, "lower": 5.71658305 }, "stochastic": { "K": 10.31, "D": 3.4 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.753777777777778, "sma_20": 5.7852500000000004, "ema_12": 5.765463474199327, "ema_26": 5.7801399175397785 } }, "1h": { "rsi_14": 60.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05915643, "signal_line": 5.97936036, "histogram": -5.92020393 }, "bollinger_bands": { "upper": 6.16019752, "middle": 5.91, "lower": 5.65980248 }, "stochastic": { "K": 76.58, "D": 25.27 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 6.012222222222222, "sma_20": 5.91, "ema_12": 5.979360361372894, "ema_26": 5.9202039330314475 } } }, "volume_profile": { "timestamp": "2026-10-15T11:20:04+01:00", "last_500_trades": { "buy_volume": 3575.9500000000025, "sell_volume": 3301.039999999997, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0832798148462321, "cumulative_delta": 274.9099999999995, "delta_percent": 4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6876.98999999999, "point_of_control_volume": 6876.98999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-15T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T11:20:05+01:00", "last_60min": { "current_imbalance": 57.62, "imbalance_change_60min": 2, "min_imbalance": 55.62, "max_imbalance": 73.713, "average_imbalance": 64.03540000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.62, 73.713, 73.277, 59.947, 57.62 ] }, "volatility_metrics": { "timestamp": "2026-10-15T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010513911915053578, "average_range_1m": 0.001252525252525276, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81290.01, "zen_price": 5.804, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 1.2, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T11:20:06+01:00", "key_levels": { "current_price": 5.804, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.34, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "65.2%" } } }, { "timestamp": "2026-10-15T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792056602, "price_data": { "timestamp": "2026-10-15T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.805, "bid": 5.803, "ask": 5.806, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051679586563309454, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.155, "volume_24h": 33453.51, "volume_usdc_24h": 0, "price_change_24h": -0.35, "price_change_24h_percent": -5.686, "trades_24h": 2070 }, "orderbook_continuous": { "timestamp": "2026-10-15T11:30:02+01:00", "bids_analysis": { "total_quantity": 14330.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.804, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.803, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.802, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.801, "quantity": 34.32, "cumulative": 95.81 }, { "price": 5.8, "quantity": 113.3, "cumulative": 209.11 }, { "price": 5.799, "quantity": 55.04, "cumulative": 264.15000000000003 }, { "price": 5.798, "quantity": 45.37, "cumulative": 309.52000000000004 }, { "price": 5.797, "quantity": 100.05, "cumulative": 409.57000000000005 }, { "price": 5.796, "quantity": 15.55, "cumulative": 425.12000000000006 }, { "price": 5.795, "quantity": 113.3, "cumulative": 538.4200000000001 } ] }, "asks_analysis": { "total_quantity": 4300.199999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.806, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.807, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.808, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.81, "quantity": 23.83, "cumulative": 92.7 }, { "price": 5.811, "quantity": 130.99, "cumulative": 223.69 }, { "price": 5.812, "quantity": 103.63, "cumulative": 327.32 }, { "price": 5.813, "quantity": 13.83, "cumulative": 341.15 }, { "price": 5.814, "quantity": 13.83, "cumulative": 354.97999999999996 }, { "price": 5.815, "quantity": 35.35, "cumulative": 390.33 }, { "price": 5.816, "quantity": 199.38, "cumulative": 589.71 } ] }, "imbalance": { "quantity_difference": 10030.390000000003, "percent": 53.838, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3325403469606085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.8, "quantity": 113.3 }, { "price": 5.797, "quantity": 100.05 }, { "price": 5.795, "quantity": 113.3 }, { "price": 5.793, "quantity": 103.65 }, { "price": 5.789, "quantity": 113.3 } ], "accumulation_ask_levels": [ { "price": 5.811, "quantity": 130.99 }, { "price": 5.812, "quantity": 103.63 }, { "price": 5.816, "quantity": 199.38 }, { "price": 5.821, "quantity": 113.3 }, { "price": 5.822, "quantity": 112.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:11:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 80.6397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:12:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:13:00+01:00", "open": 5.834, "high": 5.834, "low": 5.834, "close": 5.834, "volume": 9.97614, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:14:00+01:00", "open": 5.834, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 244.81065, "body_percent": 0.01714089818307052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.822, "close": 5.822, "volume": 423.49134, "body_percent": 0.05150214592274874, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:16:00+01:00", "open": 5.819, "high": 5.819, "low": 5.808, "close": 5.808, "volume": 709.94574, "body_percent": 0.18903591682419868, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:17:00+01:00", "open": 5.809, "high": 5.812, "low": 5.808, "close": 5.808, "volume": 1094.9853, "body_percent": 0.017214666896201308, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T11:18:00+01:00", "open": 5.809, "high": 5.809, "low": 5.804, "close": 5.804, "volume": 99.90404, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:19:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:21:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:22:00+01:00", "open": 5.799, "high": 5.8, "low": 5.798, "close": 5.8, "volume": 203.02416, "body_percent": 0.01724435247455502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:23:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 138.25128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:24:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 5.1084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:26:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:27:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:28:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:29:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.09273916666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1622.85777, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.764, "range": 0.07899999999999974, "current": 5.805 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:55:00+01:00", "open": 5.775, "high": 5.775, "low": 5.772, "close": 5.773, "volume": 358.14514, "body_percent": 0.03463203463204619, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 61.89462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 156.03052, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.836, "volume": 631.70556, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.835, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 335.42649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.799, "high": 5.805, "low": 5.798, "close": 5.805, "volume": 346.38384, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 428.0167959999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.844, "lowest": 5.664, "range": 0.1800000000000006, "current": 5.805 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.798, "close": 5.805, "volume": 5029.71702, "body_percent": 0.4629629629629653, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 6310.368459333331, "latest": 5029.71702, "ratio_latest_vs_avg": 0.797055996399198, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.805 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00716734, "signal_line": 5.82092694, "histogram": -5.8137596 }, "bollinger_bands": { "upper": 5.83612264, "middle": 5.8116, "lower": 5.78707736 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.820555555555556, "sma_20": 5.811599999999999, "ema_12": 5.820926936782347, "ema_26": 5.8137596005167484 } }, "5m": { "rsi_14": 35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01434873, "signal_line": 5.77054874, "histogram": -5.78489747 }, "bollinger_bands": { "upper": 5.85631797, "middle": 5.79045, "lower": 5.72458203 }, "stochastic": { "K": 37.62, "D": 12.42 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.759555555555555, "sma_20": 5.790450000000001, "ema_12": 5.770548737312525, "ema_26": 5.7848974687698425 } }, "1h": { "rsi_14": 60.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05896655, "signal_line": 5.9794022, "histogram": -5.92043565 }, "bollinger_bands": { "upper": 6.16016315, "middle": 5.91005, "lower": 5.65993685 }, "stochastic": { "K": 76.58, "D": 25.27 }, "atr": 0, "momentum": 0.185, "moving_averages": { "sma_9": 6.012222222222222, "sma_20": 5.91005, "ema_12": 5.979402196136971, "ema_26": 5.920435645095444 } } }, "volume_profile": { "timestamp": "2026-10-15T11:30:05+01:00", "last_500_trades": { "buy_volume": 3425.7300000000037, "sell_volume": 3323.839999999997, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.0306543034562454, "cumulative_delta": 101.8899999999995, "delta_percent": 1.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6749.569999999989, "point_of_control_volume": 6749.569999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-15T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T11:30:06+01:00", "last_60min": { "current_imbalance": 50.54, "imbalance_change_60min": -23.172999999999995, "min_imbalance": 50.54, "max_imbalance": 73.713, "average_imbalance": 63.019400000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 73.713, 73.277, 59.947, 57.62, 50.54 ] }, "volatility_metrics": { "timestamp": "2026-10-15T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010384433399996834, "average_range_1m": 0.001272727272727294, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81274, "zen_price": 5.805, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.59, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T11:30:07+01:00", "key_levels": { "current_price": 5.805, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.32, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "65.1%" } } }, { "timestamp": "2026-10-15T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792057202, "price_data": { "timestamp": "2026-10-15T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.803, "bid": 5.801, "ask": 5.805, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06892986386351127, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.152, "volume_24h": 33329.19, "volume_usdc_24h": 0, "price_change_24h": -0.349, "price_change_24h_percent": -5.673, "trades_24h": 2064 }, "orderbook_continuous": { "timestamp": "2026-10-15T11:40:02+01:00", "bids_analysis": { "total_quantity": 14477.1, "levels_count": 100, "top_10_bids": [ { "price": 5.801, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.8, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.799, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.798, "quantity": 23.83, "cumulative": 85.32 }, { "price": 5.797, "quantity": 110.01, "cumulative": 195.32999999999998 }, { "price": 5.796, "quantity": 66.76, "cumulative": 262.09 }, { "price": 5.795, "quantity": 123.3, "cumulative": 385.39 }, { "price": 5.794, "quantity": 45.38, "cumulative": 430.77 }, { "price": 5.793, "quantity": 29.28, "cumulative": 460.04999999999995 }, { "price": 5.792, "quantity": 119.46, "cumulative": 579.51 } ] }, "asks_analysis": { "total_quantity": 4266.709999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.804, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.805, "quantity": 123.3, "cumulative": 164.51 }, { "price": 5.806, "quantity": 13.83, "cumulative": 178.34 }, { "price": 5.807, "quantity": 99.31, "cumulative": 277.65 }, { "price": 5.808, "quantity": 35.36, "cumulative": 313.01 }, { "price": 5.81, "quantity": 113.3, "cumulative": 426.31 }, { "price": 5.812, "quantity": 35.34, "cumulative": 461.65 }, { "price": 5.814, "quantity": 99.88, "cumulative": 561.53 }, { "price": 5.815, "quantity": 113.3, "cumulative": 674.8299999999999 }, { "price": 5.816, "quantity": 35.32, "cumulative": 710.15 } ] }, "imbalance": { "quantity_difference": 10210.390000000003, "percent": 54.473, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3930358519796306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.797, "quantity": 110.01 }, { "price": 5.795, "quantity": 123.3 }, { "price": 5.792, "quantity": 119.46 }, { "price": 5.789, "quantity": 113.3 }, { "price": 5.784, "quantity": 113.3 } ], "accumulation_ask_levels": [ { "price": 5.805, "quantity": 123.3 }, { "price": 5.81, "quantity": 113.3 }, { "price": 5.815, "quantity": 113.3 }, { "price": 5.82, "quantity": 104.55 }, { "price": 5.821, "quantity": 124.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:21:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:22:00+01:00", "open": 5.799, "high": 5.8, "low": 5.798, "close": 5.8, "volume": 203.02416, "body_percent": 0.01724435247455502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:23:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 138.25128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:24:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 5.1084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:26:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:27:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:28:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:29:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:31:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 60.85249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:32:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 138.10836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:33:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:34:00+01:00", "open": 5.813, "high": 5.814, "low": 5.813, "close": 5.814, "volume": 176.49921, "body_percent": 0.017202821262692826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:36:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:37:00+01:00", "open": 5.806, "high": 5.806, "low": 5.804, "close": 5.804, "volume": 235.3347, "body_percent": 0.034447123665170165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:38:00+01:00", "open": 5.806, "high": 5.808, "low": 5.806, "close": 5.808, "volume": 162.78035, "body_percent": 0.034447123665170165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:39:00+01:00", "open": 5.803, "high": 5.804, "low": 5.803, "close": 5.803, "volume": 382.49955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.11885933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1094.9853, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.773, "range": 0.07000000000000028, "current": 5.803 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.744, "close": 5.744, "volume": 75.0983, "body_percent": 0.24313997915943442, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:10:00+01:00", "open": 5.736, "high": 5.747, "low": 5.736, "close": 5.747, "volume": 166.66612, "body_percent": 0.19177126917712903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 156.03052, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.836, "volume": 631.70556, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.835, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 335.42649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.799, "high": 5.805, "low": 5.798, "close": 5.805, "volume": 346.38384, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.801, "high": 5.814, "low": 5.798, "close": 5.814, "volume": 375.46006, "body_percent": 0.22409929322530428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424.4654511666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.664, "range": 0.17900000000000027, "current": 5.803 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.798, "close": 5.803, "volume": 6185.79168, "body_percent": 0.4972565157750328, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6329.636370333332, "latest": 6185.79168, "ratio_latest_vs_avg": 0.9772744148451364, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.803 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019951, "signal_line": 5.80397464, "histogram": -5.80417415 }, "bollinger_bands": { "upper": 5.8139666, "middle": 5.805, "lower": 5.7960334 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.804222222222222, "sma_20": 5.8050000000000015, "ema_12": 5.803974643907294, "ema_26": 5.804174154067518 } }, "5m": { "rsi_14": 37.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01598035, "signal_line": 5.77137654, "histogram": -5.78735689 }, "bollinger_bands": { "upper": 5.85917777, "middle": 5.7944, "lower": 5.72962223 }, "stochastic": { "K": 8.91, "D": 2.94 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.765111111111111, "sma_20": 5.7943999999999996, "ema_12": 5.771376538827145, "ema_26": 5.787356888815876 } }, "1h": { "rsi_14": 60.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05934631, "signal_line": 5.97931853, "histogram": -5.91997222 }, "bollinger_bands": { "upper": 6.16023262, "middle": 5.90995, "lower": 5.65966738 }, "stochastic": { "K": 76.58, "D": 25.27 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 6.012222222222222, "sma_20": 5.90995, "ema_12": 5.979318526608816, "ema_26": 5.91997222096745 } } }, "volume_profile": { "timestamp": "2026-10-15T11:40:04+01:00", "last_500_trades": { "buy_volume": 3452.5900000000042, "sell_volume": 3129.8099999999954, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.1031308609787844, "cumulative_delta": 322.7799999999997, "delta_percent": 4.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6582.399999999987, "point_of_control_volume": 6582.399999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-15T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T11:40:05+01:00", "last_60min": { "current_imbalance": 53.838, "imbalance_change_60min": -19.439, "min_imbalance": 50.54, "max_imbalance": 73.277, "average_imbalance": 59.044399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 73.277, 59.947, 57.62, 50.54, 53.838 ] }, "volatility_metrics": { "timestamp": "2026-10-15T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010421836343297607, "average_range_1m": 0.0013030303030303256, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81318.01, "zen_price": 5.803, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.52, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T11:40:06+01:00", "key_levels": { "current_price": 5.803, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.36, "distance_to_support_percent": 3.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "65.4%" } } }, { "timestamp": "2026-10-15T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792057801, "price_data": { "timestamp": "2026-10-15T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.802, "bid": 5.799, "ask": 5.802, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05170630816958335, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.16, "volume_24h": 33363.65, "volume_usdc_24h": 0, "price_change_24h": -0.358, "price_change_24h_percent": -5.812, "trades_24h": 2067 }, "orderbook_continuous": { "timestamp": "2026-10-15T11:50:02+01:00", "bids_analysis": { "total_quantity": 14339.889999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.799, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.798, "quantity": 10, "cumulative": 23.83 }, { "price": 5.797, "quantity": 110.02, "cumulative": 133.85 }, { "price": 5.796, "quantity": 51.21, "cumulative": 185.06 }, { "price": 5.795, "quantity": 123.3, "cumulative": 308.36 }, { "price": 5.794, "quantity": 23.83, "cumulative": 332.19 }, { "price": 5.793, "quantity": 45.38, "cumulative": 377.57 }, { "price": 5.792, "quantity": 110.12, "cumulative": 487.69 }, { "price": 5.791, "quantity": 23.83, "cumulative": 511.52 }, { "price": 5.79, "quantity": 23.83, "cumulative": 535.35 } ] }, "asks_analysis": { "total_quantity": 4462.939999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.802, "quantity": 25.54, "cumulative": 25.54 }, { "price": 5.803, "quantity": 13.83, "cumulative": 39.37 }, { "price": 5.804, "quantity": 144.98, "cumulative": 184.35 }, { "price": 5.806, "quantity": 100.05, "cumulative": 284.4 }, { "price": 5.807, "quantity": 35.37, "cumulative": 319.77 }, { "price": 5.808, "quantity": 13.83, "cumulative": 333.59999999999997 }, { "price": 5.809, "quantity": 99.47, "cumulative": 433.06999999999994 }, { "price": 5.81, "quantity": 13.83, "cumulative": 446.8999999999999 }, { "price": 5.811, "quantity": 449.44, "cumulative": 896.3399999999999 }, { "price": 5.812, "quantity": 40.24, "cumulative": 936.5799999999999 } ] }, "imbalance": { "quantity_difference": 9876.949999999999, "percent": 52.529, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2131039180450567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.797, "quantity": 110.02 }, { "price": 5.795, "quantity": 123.3 }, { "price": 5.792, "quantity": 110.12 }, { "price": 5.789, "quantity": 114.93 }, { "price": 5.787, "quantity": 121.77 } ], "accumulation_ask_levels": [ { "price": 5.804, "quantity": 144.98 }, { "price": 5.806, "quantity": 100.05 }, { "price": 5.811, "quantity": 449.44 }, { "price": 5.814, "quantity": 113.3 }, { "price": 5.821, "quantity": 113.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:31:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 60.85249, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:32:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 138.10836, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:33:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:34:00+01:00", "open": 5.813, "high": 5.814, "low": 5.813, "close": 5.814, "volume": 176.49921, "body_percent": 0.017202821262692826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:36:00+01:00", "open": 5.814, "high": 5.814, "low": 5.814, "close": 5.814, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:37:00+01:00", "open": 5.806, "high": 5.806, "low": 5.804, "close": 5.804, "volume": 235.3347, "body_percent": 0.034447123665170165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:38:00+01:00", "open": 5.806, "high": 5.808, "low": 5.806, "close": 5.808, "volume": 162.78035, "body_percent": 0.034447123665170165, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:39:00+01:00", "open": 5.803, "high": 5.804, "low": 5.803, "close": 5.803, "volume": 382.49955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.804, "close": 5.805, "volume": 107.84307, "body_percent": 0.01722949689868101, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:41:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:42:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 80.156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:43:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 51.80293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:44:00+01:00", "open": 5.796, "high": 5.796, "low": 5.794, "close": 5.794, "volume": 85.63876, "body_percent": 0.0345065562456982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 60.02156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:46:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:47:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:48:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:49:00+01:00", "open": 5.797, "high": 5.802, "low": 5.797, "close": 5.802, "volume": 164.11354, "body_percent": 0.08625150940141268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.16721400000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1094.9853, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.788, "range": 0.054999999999999716, "current": 5.802 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:15:00+01:00", "open": 5.747, "high": 5.747, "low": 5.735, "close": 5.735, "volume": 150.42824, "body_percent": 0.20880459370105386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:20:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 73.16544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 156.03052, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.836, "volume": 631.70556, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.835, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 335.42649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.799, "high": 5.805, "low": 5.798, "close": 5.805, "volume": 346.38384, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.801, "high": 5.814, "low": 5.798, "close": 5.814, "volume": 375.46006, "body_percent": 0.22409929322530428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 325.44076, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.8089253333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.664, "range": 0.17900000000000027, "current": 5.802 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T16:00:00+01:00", "open": 5.992, "high": 6.008, "low": 5.914, "close": 5.99, "volume": 9981.61944, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.07600000000000051, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.802, "volume": 6735.36754, "body_percent": 0.5144032921810742, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 6338.795967999998, "latest": 6735.36754, "ratio_latest_vs_avg": 1.0625626024251302, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.802 } } }, "technical_indicators": { "1m": { "rsi_14": 52.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00111737, "signal_line": 5.80351186, "histogram": -5.80239449 }, "bollinger_bands": { "upper": 5.81715579, "middle": 5.80075, "lower": 5.78434421 }, "stochastic": { "K": 35, "D": 11.55 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.806000000000001, "sma_20": 5.800749999999999, "ema_12": 5.803511858521785, "ema_26": 5.802394491051215 } }, "5m": { "rsi_14": 55.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01234019, "signal_line": 5.78156085, "histogram": -5.79390105 }, "bollinger_bands": { "upper": 5.85562642, "middle": 5.7996, "lower": 5.74357358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 5.7845555555555555, "sma_20": 5.7996, "ema_12": 5.781560854179589, "ema_26": 5.793901046784758 } }, "1h": { "rsi_14": 60.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05953618, "signal_line": 5.97927669, "histogram": -5.91974051 }, "bollinger_bands": { "upper": 6.16026845, "middle": 5.9099, "lower": 5.65953155 }, "stochastic": { "K": 76.58, "D": 25.27 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 6.012222222222222, "sma_20": 5.9098999999999995, "ema_12": 5.979276691844738, "ema_26": 5.919740508903454 } } }, "volume_profile": { "timestamp": "2026-10-15T11:50:04+01:00", "last_500_trades": { "buy_volume": 3434.4000000000033, "sell_volume": 3021.9999999999964, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.136465916611518, "cumulative_delta": 412.3999999999997, "delta_percent": 6.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6456.399999999989, "point_of_control_volume": 6456.399999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-15T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T11:50:06+01:00", "last_60min": { "current_imbalance": 54.473, "imbalance_change_60min": -5.474000000000004, "min_imbalance": 50.54, "max_imbalance": 59.947, "average_imbalance": 55.2836, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.947, 57.62, 50.54, 53.838, 54.473 ] }, "volatility_metrics": { "timestamp": "2026-10-15T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010546089948267393, "average_range_1m": 0.0013838383838384065, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81280.01, "zen_price": 5.802, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.34, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T11:50:07+01:00", "key_levels": { "current_price": 5.802, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.38, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "65.5%" } } }, { "timestamp": "2026-10-15T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792058401, "price_data": { "timestamp": "2026-10-15T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.806, "bid": 5.808, "ask": 5.811, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051670685497762894, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.175, "volume_24h": 32278.1, "volume_usdc_24h": 0, "price_change_24h": -0.369, "price_change_24h_percent": -5.976, "trades_24h": 2043 }, "orderbook_continuous": { "timestamp": "2026-10-15T12:00:02+01:00", "bids_analysis": { "total_quantity": 13286.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.808, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.807, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.806, "quantity": 65.04, "cumulative": 102.7 }, { "price": 5.805, "quantity": 109.92, "cumulative": 212.62 }, { "price": 5.804, "quantity": 23.83, "cumulative": 236.45 }, { "price": 5.803, "quantity": 23.83, "cumulative": 260.28 }, { "price": 5.802, "quantity": 23.83, "cumulative": 284.10999999999996 }, { "price": 5.801, "quantity": 23.83, "cumulative": 307.93999999999994 }, { "price": 5.8, "quantity": 128.7, "cumulative": 436.63999999999993 }, { "price": 5.799, "quantity": 45.36, "cumulative": 481.99999999999994 } ] }, "asks_analysis": { "total_quantity": 4300.329999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.811, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.812, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.813, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.814, "quantity": 113.62, "cumulative": 175.11 }, { "price": 5.815, "quantity": 186.01, "cumulative": 361.12 }, { "price": 5.816, "quantity": 99.93, "cumulative": 461.05 }, { "price": 5.817, "quantity": 23.83, "cumulative": 484.88 }, { "price": 5.818, "quantity": 23.83, "cumulative": 508.71 }, { "price": 5.819, "quantity": 40.21, "cumulative": 548.92 }, { "price": 5.82, "quantity": 35.32, "cumulative": 584.24 } ] }, "imbalance": { "quantity_difference": 8986, "percent": 51.096, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.08960707666621 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.805, "quantity": 109.92 }, { "price": 5.8, "quantity": 128.7 }, { "price": 5.798, "quantity": 110.01 }, { "price": 5.795, "quantity": 113.3 }, { "price": 5.793, "quantity": 189.67 } ], "accumulation_ask_levels": [ { "price": 5.814, "quantity": 113.62 }, { "price": 5.815, "quantity": 186.01 }, { "price": 5.821, "quantity": 113.3 }, { "price": 5.822, "quantity": 110.56 }, { "price": 5.823, "quantity": 316.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:41:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:42:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 80.156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:43:00+01:00", "open": 5.801, "high": 5.801, "low": 5.801, "close": 5.801, "volume": 51.80293, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:44:00+01:00", "open": 5.796, "high": 5.796, "low": 5.794, "close": 5.794, "volume": 85.63876, "body_percent": 0.0345065562456982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 60.02156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:46:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:47:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:48:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:49:00+01:00", "open": 5.797, "high": 5.802, "low": 5.797, "close": 5.802, "volume": 164.11354, "body_percent": 0.08625150940141268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.802, "low": 5.795, "close": 5.795, "volume": 261.4902, "body_percent": 0.12064805239571999, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:51:00+01:00", "open": 5.798, "high": 5.806, "low": 5.798, "close": 5.806, "volume": 216.75483, "body_percent": 0.1379786133149363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:52:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:53:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:54:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:56:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:57:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:58:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:59:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.27723950000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1094.9853, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.788, "range": 0.054999999999999716, "current": 5.806 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 309.56699, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T10:30:00+01:00", "open": 5.768, "high": 5.79, "low": 5.764, "close": 5.786, "volume": 1141.08488, "body_percent": 0.31206657420249295, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T10:35:00+01:00", "open": 5.782, "high": 5.782, "low": 5.772, "close": 5.773, "volume": 1622.85777, "body_percent": 0.15565548253200176, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T10:40:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 156.03052, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.836, "volume": 631.70556, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.835, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 335.42649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.799, "high": 5.805, "low": 5.798, "close": 5.805, "volume": 346.38384, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.801, "high": 5.814, "low": 5.798, "close": 5.814, "volume": 375.46006, "body_percent": 0.22409929322530428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 325.44076, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.806, "low": 5.795, "close": 5.806, "volume": 478.24503, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.88314316666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.664, "range": 0.17900000000000027, "current": 5.806 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6238.088347666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 66925.58681, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.806 } } }, "technical_indicators": { "1m": { "rsi_14": 21.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0020571, "signal_line": 5.79836076, "histogram": -5.80041785 }, "bollinger_bands": { "upper": 5.8147535, "middle": 5.80045, "lower": 5.7861465 }, "stochastic": { "K": 94.44, "D": 31.17 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.794888888888888, "sma_20": 5.800449999999998, "ema_12": 5.798360755009538, "ema_26": 5.800417854368792 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00624917, "signal_line": 5.79717409, "histogram": -5.80342326 }, "bollinger_bands": { "upper": 5.84738026, "middle": 5.80605, "lower": 5.76471974 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.804555555555555, "sma_20": 5.80605, "ema_12": 5.797174088073282, "ema_26": 5.803423256775523 } }, "1h": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06240402, "signal_line": 5.97752476, "histogram": -5.91512075 }, "bollinger_bands": { "upper": 6.15203096, "middle": 5.9009, "lower": 5.64976904 }, "stochastic": { "K": 81.27, "D": 26.82 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 6.01588888888889, "sma_20": 5.9009, "ema_12": 5.97752476379215, "ema_26": 5.915120745732195 } } }, "volume_profile": { "timestamp": "2026-10-15T12:00:07+01:00", "last_500_trades": { "buy_volume": 3463.0500000000025, "sell_volume": 2922.589999999997, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.184925015140682, "cumulative_delta": 540.4599999999995, "delta_percent": 8.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6385.639999999989, "point_of_control_volume": 6385.639999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T12:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-15T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T12:00:08+01:00", "last_60min": { "current_imbalance": 52.529, "imbalance_change_60min": -5.090999999999994, "min_imbalance": 50.54, "max_imbalance": 57.62, "average_imbalance": 53.8, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.62, 50.54, 53.838, 54.473, 52.529 ] }, "volatility_metrics": { "timestamp": "2026-10-15T12:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010307364199941438, "average_range_1m": 0.0014949494949495186, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81277.31, "zen_price": 5.806, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.38, "correlation_1h": 0.749, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T12:00:10+01:00", "key_levels": { "current_price": 5.806, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.3, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "64.9%" } } }, { "timestamp": "2026-10-15T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792059601, "price_data": { "timestamp": "2026-10-15T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.804, "bid": 5.789, "ask": 5.793, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06891798759476994, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.183, "volume_24h": 32658.43, "volume_usdc_24h": 0, "price_change_24h": -0.379, "price_change_24h_percent": -6.13, "trades_24h": 2072 }, "orderbook_continuous": { "timestamp": "2026-10-15T12:20:02+01:00", "bids_analysis": { "total_quantity": 14421.67, "levels_count": 100, "top_10_bids": [ { "price": 5.789, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.788, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.787, "quantity": 65.04, "cumulative": 102.7 }, { "price": 5.786, "quantity": 23.83, "cumulative": 126.53 }, { "price": 5.785, "quantity": 123.3, "cumulative": 249.82999999999998 }, { "price": 5.784, "quantity": 45.42, "cumulative": 295.25 }, { "price": 5.783, "quantity": 100.23, "cumulative": 395.48 }, { "price": 5.781, "quantity": 19.25, "cumulative": 414.73 }, { "price": 5.78, "quantity": 113.3, "cumulative": 528.03 }, { "price": 5.779, "quantity": 35.43, "cumulative": 563.4599999999999 } ] }, "asks_analysis": { "total_quantity": 4444.989999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.793, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.794, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.795, "quantity": 35.4, "cumulative": 104.27000000000001 }, { "price": 5.796, "quantity": 113.3, "cumulative": 217.57 }, { "price": 5.798, "quantity": 100.16, "cumulative": 317.73 }, { "price": 5.799, "quantity": 417.39, "cumulative": 735.12 }, { "price": 5.8, "quantity": 35.38, "cumulative": 770.5 }, { "price": 5.801, "quantity": 113.3, "cumulative": 883.8 }, { "price": 5.802, "quantity": 13.83, "cumulative": 897.63 }, { "price": 5.803, "quantity": 23.83, "cumulative": 921.46 } ] }, "imbalance": { "quantity_difference": 9976.680000000002, "percent": 52.88, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.244477490388056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.785, "quantity": 123.3 }, { "price": 5.783, "quantity": 100.23 }, { "price": 5.78, "quantity": 113.3 }, { "price": 5.778, "quantity": 103.92 }, { "price": 5.777, "quantity": 102.79 } ], "accumulation_ask_levels": [ { "price": 5.796, "quantity": 113.3 }, { "price": 5.798, "quantity": 100.16 }, { "price": 5.799, "quantity": 417.39 }, { "price": 5.801, "quantity": 113.3 }, { "price": 5.805, "quantity": 100.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:01:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:02:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:03:00+01:00", "open": 5.819, "high": 5.825, "low": 5.819, "close": 5.825, "volume": 369.75516, "body_percent": 0.10311050008592931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:04:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 80.30802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:06:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 74.9361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:07:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 71.06544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:08:00+01:00", "open": 5.806, "high": 5.807, "low": 5.806, "close": 5.807, "volume": 95.91781, "body_percent": 0.017223561832592733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:09:00+01:00", "open": 5.801, "high": 5.804, "low": 5.801, "close": 5.804, "volume": 153.84831, "body_percent": 0.05171522151353411, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.791, "close": 5.792, "volume": 470.94959, "body_percent": 0.03451846738004452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T12:11:00+01:00", "open": 5.791, "high": 5.794, "low": 5.791, "close": 5.794, "volume": 376.60228, "body_percent": 0.05180452426177216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:12:00+01:00", "open": 5.792, "high": 5.793, "low": 5.792, "close": 5.793, "volume": 697.08813, "body_percent": 0.017265193370171513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:13:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 135.8334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:14:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 238.4656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 54.92812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:16:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 100.88484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:17:00+01:00", "open": 5.801, "high": 5.81, "low": 5.801, "close": 5.81, "volume": 376.26434, "body_percent": 0.155145664540587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:18:00+01:00", "open": 5.815, "high": 5.815, "low": 5.804, "close": 5.804, "volume": 171.82566, "body_percent": 0.18916595012897885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:19:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.9825365, "latest": 0, "ratio_latest_vs_avg": 0, "max": 697.08813, "min": 0 }, "price_stats": { "highest": 5.825, "lowest": 5.788, "range": 0.03699999999999992, "current": 5.804 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:45:00+01:00", "open": 5.773, "high": 5.813, "low": 5.773, "close": 5.813, "volume": 786.67458, "body_percent": 0.6928806513078128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:50:00+01:00", "open": 5.822, "high": 5.832, "low": 5.822, "close": 5.832, "volume": 156.03052, "body_percent": 0.17176228100308805, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.836, "volume": 631.70556, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.835, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 335.42649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.799, "high": 5.805, "low": 5.798, "close": 5.805, "volume": 346.38384, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.801, "high": 5.814, "low": 5.798, "close": 5.814, "volume": 375.46006, "body_percent": 0.22409929322530428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 325.44076, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.806, "low": 5.795, "close": 5.806, "volume": 478.24503, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.811, "close": 5.811, "volume": 450.06318, "body_percent": 0.137480666781234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 477.5431925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.664, "range": 0.17900000000000027, "current": 5.804 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.788, "close": 5.804, "volume": 3468.6728, "body_percent": 0.25777625021480804, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 6295.899560999998, "latest": 3468.6728, "ratio_latest_vs_avg": 0.5509415717948746, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.804 } } }, "technical_indicators": { "1m": { "rsi_14": 51.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00250643, "signal_line": 5.80676098, "histogram": -5.80425455 }, "bollinger_bands": { "upper": 5.82133908, "middle": 5.802, "lower": 5.78266092 }, "stochastic": { "K": 48.65, "D": 16.05 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.809444444444444, "sma_20": 5.8020000000000005, "ema_12": 5.80676097654782, "ema_26": 5.804254550642133 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00624057, "signal_line": 5.81963844, "histogram": -5.81339788 }, "bollinger_bands": { "upper": 5.83933111, "middle": 5.81155, "lower": 5.78376889 }, "stochastic": { "K": 45.24, "D": 14.93 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.821666666666667, "sma_20": 5.8115499999999995, "ema_12": 5.819638440206013, "ema_26": 5.813397875064979 } }, "1h": { "rsi_14": 62.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06278377, "signal_line": 5.97744109, "histogram": -5.91465732 }, "bollinger_bands": { "upper": 6.15208358, "middle": 5.9008, "lower": 5.64951642 }, "stochastic": { "K": 81.27, "D": 26.82 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 6.01588888888889, "sma_20": 5.9008, "ema_12": 5.977441094263995, "ema_26": 5.914657321604203 } } }, "volume_profile": { "timestamp": "2026-10-15T12:20:04+01:00", "last_500_trades": { "buy_volume": 3522.4900000000016, "sell_volume": 2474.979999999997, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.4232397837558308, "cumulative_delta": 1047.51, "delta_percent": 17.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5997.469999999992, "point_of_control_volume": 5997.469999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T12:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-15T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T12:20:05+01:00", "last_60min": { "current_imbalance": 51.096, "imbalance_change_60min": -2.7420000000000044, "min_imbalance": 51.096, "max_imbalance": 54.473, "average_imbalance": 52.984, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.838, 54.473, 52.529, 51.096 ] }, "volatility_metrics": { "timestamp": "2026-10-15T12:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00107480704632375, "average_range_1m": 0.0014747474747474829, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81162.01, "zen_price": 5.804, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0, "correlation_1h": 0.41, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T12:20:07+01:00", "key_levels": { "current_price": 5.804, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.34, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "65.2%" } } }, { "timestamp": "2026-10-15T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792060202, "price_data": { "timestamp": "2026-10-15T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.756, "bid": 5.762, "ask": 5.764, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.034746351633090124, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.192, "volume_24h": 33184.68, "volume_usdc_24h": 0, "price_change_24h": -0.436, "price_change_24h_percent": -7.041, "trades_24h": 2107 }, "orderbook_continuous": { "timestamp": "2026-10-15T12:30:02+01:00", "bids_analysis": { "total_quantity": 14420.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.761, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.76, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.759, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.758, "quantity": 151.83, "cumulative": 213.32 }, { "price": 5.757, "quantity": 23.83, "cumulative": 237.14999999999998 }, { "price": 5.756, "quantity": 23.83, "cumulative": 260.97999999999996 }, { "price": 5.755, "quantity": 45.53, "cumulative": 306.51 }, { "price": 5.754, "quantity": 23.83, "cumulative": 330.34 }, { "price": 5.753, "quantity": 110.63, "cumulative": 440.96999999999997 }, { "price": 5.752, "quantity": 110.66, "cumulative": 551.63 } ] }, "asks_analysis": { "total_quantity": 3932.1199999999985, "levels_count": 100, "top_10_asks": [ { "price": 5.764, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.765, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.766, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.767, "quantity": 65.04, "cumulative": 126.53 }, { "price": 5.768, "quantity": 123.3, "cumulative": 249.82999999999998 }, { "price": 5.769, "quantity": 35.5, "cumulative": 285.33 }, { "price": 5.771, "quantity": 10, "cumulative": 295.33 }, { "price": 5.772, "quantity": 23.83, "cumulative": 319.15999999999997 }, { "price": 5.773, "quantity": 113.3, "cumulative": 432.46 }, { "price": 5.774, "quantity": 132.35, "cumulative": 564.81 } ] }, "imbalance": { "quantity_difference": 10488.349999999999, "percent": 57.149, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6673524714403434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.758, "quantity": 151.83 }, { "price": 5.753, "quantity": 110.63 }, { "price": 5.752, "quantity": 110.66 }, { "price": 5.748, "quantity": 113.3 }, { "price": 5.747, "quantity": 121.24 } ], "accumulation_ask_levels": [ { "price": 5.768, "quantity": 123.3 }, { "price": 5.773, "quantity": 113.3 }, { "price": 5.774, "quantity": 132.35 }, { "price": 5.779, "quantity": 154.35 }, { "price": 5.782, "quantity": 122.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:11:00+01:00", "open": 5.791, "high": 5.794, "low": 5.791, "close": 5.794, "volume": 376.60228, "body_percent": 0.05180452426177216, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:12:00+01:00", "open": 5.792, "high": 5.793, "low": 5.792, "close": 5.793, "volume": 697.08813, "body_percent": 0.017265193370171513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:13:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 135.8334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:14:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 238.4656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 54.92812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:16:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 100.88484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:17:00+01:00", "open": 5.801, "high": 5.81, "low": 5.801, "close": 5.81, "volume": 376.26434, "body_percent": 0.155145664540587, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:18:00+01:00", "open": 5.815, "high": 5.815, "low": 5.804, "close": 5.804, "volume": 171.82566, "body_percent": 0.18916595012897885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:19:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:21:00+01:00", "open": 5.786, "high": 5.789, "low": 5.767, "close": 5.767, "volume": 759.99965, "body_percent": 0.3283788454890985, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:22:00+01:00", "open": 5.77, "high": 5.774, "low": 5.769, "close": 5.769, "volume": 220.2496, "body_percent": 0.017331022530319685, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:23:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:24:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 55.9011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.758, "close": 5.758, "volume": 185.28693, "body_percent": 0.0347222222222184, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:26:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:27:00+01:00", "open": 5.76, "high": 5.761, "low": 5.759, "close": 5.759, "volume": 1811.9718, "body_percent": 0.01736111111110149, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:28:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:29:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 9.95788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.93225516666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1811.9718, "min": 0 }, "price_stats": { "highest": 5.825, "lowest": 5.756, "range": 0.06899999999999995, "current": 5.756 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:55:00+01:00", "open": 5.826, "high": 5.834, "low": 5.824, "close": 5.834, "volume": 318.63478, "body_percent": 0.1373154823206318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.828, "close": 5.836, "volume": 631.70556, "body_percent": 0.06858710562415034, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.835, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 335.42649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.799, "high": 5.805, "low": 5.798, "close": 5.805, "volume": 346.38384, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.801, "high": 5.814, "low": 5.798, "close": 5.814, "volume": 375.46006, "body_percent": 0.22409929322530428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 325.44076, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.806, "low": 5.795, "close": 5.806, "volume": 478.24503, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.811, "close": 5.811, "volume": 450.06318, "body_percent": 0.137480666781234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 527.0506873333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.664, "range": 0.17900000000000027, "current": 5.756 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.756, "volume": 6512.03976, "body_percent": 1.082660250902212, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6346.622343666665, "latest": 6512.03976, "ratio_latest_vs_avg": 1.0260638505611424, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.756 } } }, "technical_indicators": { "1m": { "rsi_14": 95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00948764, "signal_line": 5.78811708, "histogram": -5.77862944 }, "bollinger_bands": { "upper": 5.81616099, "middle": 5.77885, "lower": 5.74153901 }, "stochastic": { "K": 65.96, "D": 21.77 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.795444444444444, "sma_20": 5.77885, "ema_12": 5.788117080261885, "ema_26": 5.77862943983589 } }, "5m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01696428, "signal_line": 5.81607559, "histogram": -5.79911131 }, "bollinger_bands": { "upper": 5.84844945, "middle": 5.80285, "lower": 5.75725055 }, "stochastic": { "K": 95.24, "D": 31.43 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 5.818555555555556, "sma_20": 5.80285, "ema_12": 5.816075592691566, "ema_26": 5.799111311262718 } }, "1h": { "rsi_14": 65.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07189788, "signal_line": 5.97543303, "histogram": -5.90353514 }, "bollinger_bands": { "upper": 6.15421196, "middle": 5.8984, "lower": 5.64258804 }, "stochastic": { "K": 81.27, "D": 26.82 }, "atr": 0, "momentum": 0.251, "moving_averages": { "sma_9": 6.01588888888889, "sma_20": 5.8984000000000005, "ema_12": 5.975433025588258, "ema_26": 5.903535142532377 } } }, "volume_profile": { "timestamp": "2026-10-15T12:30:05+01:00", "last_500_trades": { "buy_volume": 3808.5500000000006, "sell_volume": 2248.359999999998, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.6939235709583893, "cumulative_delta": 1560.19, "delta_percent": 25.76, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6056.9099999999935, "point_of_control_volume": 6056.9099999999935, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-15T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T12:30:06+01:00", "last_60min": { "current_imbalance": 52.88, "imbalance_change_60min": -1.5929999999999964, "min_imbalance": 51.096, "max_imbalance": 54.473, "average_imbalance": 52.7445, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.473, 52.529, 51.096, 52.88 ] }, "volatility_metrics": { "timestamp": "2026-10-15T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011756545228219428, "average_range_1m": 0.0014545454545454469, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81014.27, "zen_price": 5.756, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.78, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T12:30:07+01:00", "key_levels": { "current_price": 5.756, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 8.23, "distance_to_support_percent": 3.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "72.6%" } } }, { "timestamp": "2026-10-15T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792060802, "price_data": { "timestamp": "2026-10-15T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.806, "bid": 5.801, "ask": 5.807, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10334137099552579, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.181, "volume_24h": 33374.51, "volume_usdc_24h": 0, "price_change_24h": -0.375, "price_change_24h_percent": -6.067, "trades_24h": 2117 }, "orderbook_continuous": { "timestamp": "2026-10-15T12:40:02+01:00", "bids_analysis": { "total_quantity": 14820.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.8, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.799, "quantity": 13.83, "cumulative": 37.66 }, { "price": 5.798, "quantity": 10, "cumulative": 47.66 }, { "price": 5.797, "quantity": 65.04, "cumulative": 112.7 }, { "price": 5.796, "quantity": 132.18, "cumulative": 244.88 }, { "price": 5.795, "quantity": 110.07, "cumulative": 354.95 }, { "price": 5.794, "quantity": 23.83, "cumulative": 378.78 }, { "price": 5.793, "quantity": 23.83, "cumulative": 402.60999999999996 }, { "price": 5.792, "quantity": 45.41, "cumulative": 448.02 }, { "price": 5.791, "quantity": 13.83, "cumulative": 461.84999999999997 } ] }, "asks_analysis": { "total_quantity": 3614.42, "levels_count": 100, "top_10_asks": [ { "price": 5.804, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.805, "quantity": 100.63, "cumulative": 114.46 }, { "price": 5.806, "quantity": 41.21, "cumulative": 155.67 }, { "price": 5.807, "quantity": 23.83, "cumulative": 179.5 }, { "price": 5.808, "quantity": 286.73, "cumulative": 466.23 }, { "price": 5.809, "quantity": 23.83, "cumulative": 490.06 }, { "price": 5.81, "quantity": 71.78, "cumulative": 561.84 }, { "price": 5.811, "quantity": 196.74, "cumulative": 758.58 }, { "price": 5.812, "quantity": 16.13, "cumulative": 774.71 }, { "price": 5.813, "quantity": 10, "cumulative": 784.71 } ] }, "imbalance": { "quantity_difference": 11206.259999999998, "percent": 60.788, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.100431051178335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.796, "quantity": 132.18 }, { "price": 5.795, "quantity": 110.07 }, { "price": 5.79, "quantity": 100.63 }, { "price": 5.789, "quantity": 100.15 }, { "price": 5.785, "quantity": 100.63 } ], "accumulation_ask_levels": [ { "price": 5.805, "quantity": 100.63 }, { "price": 5.808, "quantity": 286.73 }, { "price": 5.811, "quantity": 196.74 }, { "price": 5.816, "quantity": 113.3 }, { "price": 5.817, "quantity": 112.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:21:00+01:00", "open": 5.786, "high": 5.789, "low": 5.767, "close": 5.767, "volume": 759.99965, "body_percent": 0.3283788454890985, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:22:00+01:00", "open": 5.77, "high": 5.774, "low": 5.769, "close": 5.769, "volume": 220.2496, "body_percent": 0.017331022530319685, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:23:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:24:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 55.9011, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.758, "close": 5.758, "volume": 185.28693, "body_percent": 0.0347222222222184, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:26:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:27:00+01:00", "open": 5.76, "high": 5.761, "low": 5.759, "close": 5.759, "volume": 1811.9718, "body_percent": 0.01736111111110149, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:28:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:29:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 9.95788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 34.77501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:31:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 65.88134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:32:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 63.5193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:33:00+01:00", "open": 5.796, "high": 5.805, "low": 5.796, "close": 5.805, "volume": 408.53045, "body_percent": 0.1552795031055806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:34:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:36:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:37:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:38:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:39:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.45312133333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1811.9718, "min": 0 }, "price_stats": { "highest": 5.825, "lowest": 5.756, "range": 0.06899999999999995, "current": 5.806 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:05:00+01:00", "open": 5.831, "high": 5.834, "low": 5.829, "close": 5.831, "volume": 1387.87471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-10-15T11:10:00+01:00", "open": 5.835, "high": 5.835, "low": 5.834, "close": 5.835, "volume": 335.42649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.799, "high": 5.805, "low": 5.798, "close": 5.805, "volume": 346.38384, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.801, "high": 5.814, "low": 5.798, "close": 5.814, "volume": 375.46006, "body_percent": 0.22409929322530428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 325.44076, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.806, "low": 5.795, "close": 5.806, "volume": 478.24503, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.811, "close": 5.811, "volume": 450.06318, "body_percent": 0.137480666781234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.5070736666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.664, "range": 0.17900000000000027, "current": 5.806 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.806, "volume": 7687.20946, "body_percent": 0.22340608351950336, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6366.208505333331, "latest": 7687.20946, "ratio_latest_vs_avg": 1.2075019933073181, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.806 } } }, "technical_indicators": { "1m": { "rsi_14": 5.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01075881, "signal_line": 5.77033961, "histogram": -5.78109842 }, "bollinger_bands": { "upper": 5.82251443, "middle": 5.78135, "lower": 5.74018557 }, "stochastic": { "K": 22.45, "D": 7.41 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.762, "sma_20": 5.781350000000001, "ema_12": 5.770339607130828, "ema_26": 5.781098420747245 } }, "5m": { "rsi_14": 49.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00487472, "signal_line": 5.81151398, "histogram": -5.80663926 }, "bollinger_bands": { "upper": 5.83747934, "middle": 5.8024, "lower": 5.76732066 }, "stochastic": { "K": 91.49, "D": 30.19 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.810333333333334, "sma_20": 5.8024000000000004, "ema_12": 5.811513977003851, "ema_26": 5.806639261106775 } }, "1h": { "rsi_14": 62.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06240402, "signal_line": 5.97752476, "histogram": -5.91512075 }, "bollinger_bands": { "upper": 6.15203096, "middle": 5.9009, "lower": 5.64976904 }, "stochastic": { "K": 81.27, "D": 26.82 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 6.01588888888889, "sma_20": 5.9009, "ema_12": 5.97752476379215, "ema_26": 5.915120745732195 } } }, "volume_profile": { "timestamp": "2026-10-15T12:40:05+01:00", "last_500_trades": { "buy_volume": 3951.1600000000003, "sell_volume": 2217.8799999999983, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.7815030569733274, "cumulative_delta": 1733.28, "delta_percent": 28.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6169.039999999993, "point_of_control_volume": 6169.039999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-15T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T12:40:06+01:00", "last_60min": { "current_imbalance": 57.149, "imbalance_change_60min": 4.619999999999997, "min_imbalance": 51.096, "max_imbalance": 57.149, "average_imbalance": 53.4135, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.529, 51.096, 52.88, 57.149 ] }, "volatility_metrics": { "timestamp": "2026-10-15T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00123107998355417, "average_range_1m": 0.0014747474747474649, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81131.77, "zen_price": 5.806, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": 0.02, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T12:40:07+01:00", "key_levels": { "current_price": 5.806, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.3, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "64.9%" } } }, { "timestamp": "2026-10-15T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792061401, "price_data": { "timestamp": "2026-10-15T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.774, "bid": 5.776, "ask": 5.779, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05195704883962787, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.183, "volume_24h": 33412.8, "volume_usdc_24h": 0, "price_change_24h": -0.409, "price_change_24h_percent": -6.615, "trades_24h": 2123 }, "orderbook_continuous": { "timestamp": "2026-10-15T12:50:02+01:00", "bids_analysis": { "total_quantity": 14262.88, "levels_count": 100, "top_10_bids": [ { "price": 5.777, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.776, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.775, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.774, "quantity": 23.83, "cumulative": 85.32 }, { "price": 5.773, "quantity": 65.04, "cumulative": 150.36 }, { "price": 5.772, "quantity": 132.05, "cumulative": 282.41 }, { "price": 5.771, "quantity": 23.83, "cumulative": 306.24 }, { "price": 5.77, "quantity": 23.83, "cumulative": 330.07 }, { "price": 5.769, "quantity": 13.83, "cumulative": 343.9 }, { "price": 5.768, "quantity": 121.75, "cumulative": 465.65 } ] }, "asks_analysis": { "total_quantity": 3664.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.779, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.78, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.781, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.782, "quantity": 86.27, "cumulative": 155.14 }, { "price": 5.783, "quantity": 13.83, "cumulative": 168.97 }, { "price": 5.784, "quantity": 23.83, "cumulative": 192.8 }, { "price": 5.785, "quantity": 13.83, "cumulative": 206.63000000000002 }, { "price": 5.786, "quantity": 10, "cumulative": 216.63000000000002 }, { "price": 5.787, "quantity": 35.45, "cumulative": 252.08000000000004 }, { "price": 5.788, "quantity": 111.2, "cumulative": 363.28000000000003 } ] }, "imbalance": { "quantity_difference": 10598.759999999998, "percent": 59.122, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.892579937338296 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.772, "quantity": 132.05 }, { "price": 5.768, "quantity": 121.75 }, { "price": 5.767, "quantity": 100.47 }, { "price": 5.763, "quantity": 100.1 }, { "price": 5.762, "quantity": 100.57 } ], "accumulation_ask_levels": [ { "price": 5.788, "quantity": 111.2 }, { "price": 5.79, "quantity": 525.8 }, { "price": 5.791, "quantity": 100.33 }, { "price": 5.794, "quantity": 100.1 }, { "price": 5.798, "quantity": 100.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:31:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 65.88134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:32:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 63.5193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:33:00+01:00", "open": 5.796, "high": 5.805, "low": 5.796, "close": 5.805, "volume": 408.53045, "body_percent": 0.1552795031055806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:34:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:36:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:37:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:38:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:39:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:41:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 72.60175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:42:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:43:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:44:00+01:00", "open": 5.791, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 147.87317, "body_percent": 0.1381453980314282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:46:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 53.6982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:47:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:48:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 29.96706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:49:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.80174116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1811.9718, "min": 0 }, "price_stats": { "highest": 5.825, "lowest": 5.756, "range": 0.06899999999999995, "current": 5.774 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:15:00+01:00", "open": 5.825, "high": 5.827, "low": 5.804, "close": 5.804, "volume": 2328.32642, "body_percent": 0.36051502145922587, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:20:00+01:00", "open": 5.799, "high": 5.805, "low": 5.798, "close": 5.805, "volume": 346.38384, "body_percent": 0.10346611484737607, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.801, "high": 5.814, "low": 5.798, "close": 5.814, "volume": 375.46006, "body_percent": 0.22409929322530428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 325.44076, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.806, "low": 5.795, "close": 5.806, "volume": 478.24503, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.811, "close": 5.811, "volume": 450.06318, "body_percent": 0.137480666781234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.7135978333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.664, "range": 0.17900000000000027, "current": 5.774 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T17:00:00+01:00", "open": 5.978, "high": 6.045, "low": 5.958, "close": 6.007, "volume": 8163.6691, "body_percent": 0.48511207761793107, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.774, "volume": 7991.34964, "body_percent": 0.7733287506444394, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 6371.277508333331, "latest": 7991.34964, "ratio_latest_vs_avg": 1.2542774395790626, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.774 } } }, "technical_indicators": { "1m": { "rsi_14": 96.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00440846, "signal_line": 5.79302428, "histogram": -5.78861582 }, "bollinger_bands": { "upper": 5.81657415, "middle": 5.78965, "lower": 5.76272585 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.799555555555555, "sma_20": 5.78965, "ema_12": 5.793024276984589, "ema_26": 5.788615817542667 } }, "5m": { "rsi_14": 57.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00747064, "signal_line": 5.80126784, "histogram": -5.79379721 }, "bollinger_bands": { "upper": 5.82776774, "middle": 5.79535, "lower": 5.76293226 }, "stochastic": { "K": 80.39, "D": 26.53 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.804333333333334, "sma_20": 5.795350000000001, "ema_12": 5.8012678433414235, "ema_26": 5.793797207009652 } }, "1h": { "rsi_14": 64.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06848009, "signal_line": 5.97618605, "histogram": -5.90770596 }, "bollinger_bands": { "upper": 6.15322133, "middle": 5.8993, "lower": 5.64537867 }, "stochastic": { "K": 81.27, "D": 26.82 }, "atr": 0, "momentum": 0.233, "moving_averages": { "sma_9": 6.01588888888889, "sma_20": 5.8993, "ema_12": 5.97618605134166, "ema_26": 5.90770595968431 } } }, "volume_profile": { "timestamp": "2026-10-15T12:50:04+01:00", "last_500_trades": { "buy_volume": 3924.8000000000006, "sell_volume": 2245.089999999998, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.7481704519640657, "cumulative_delta": 1679.7100000000003, "delta_percent": 27.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6169.889999999993, "point_of_control_volume": 6169.889999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-15T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T12:50:05+01:00", "last_60min": { "current_imbalance": 60.788, "imbalance_change_60min": 9.692, "min_imbalance": 51.096, "max_imbalance": 60.788, "average_imbalance": 55.47825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.096, 52.88, 57.149, 60.788 ] }, "volatility_metrics": { "timestamp": "2026-10-15T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012555110708076117, "average_range_1m": 0.001454545454545438, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80924.76, "zen_price": 5.774, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -0.55, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T12:50:07+01:00", "key_levels": { "current_price": 5.774, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.9, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "69.8%" } } }, { "timestamp": "2026-10-15T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792062001, "price_data": { "timestamp": "2026-10-15T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.786, "bid": 5.791, "ask": 5.794, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.051849291393004246, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.171, "volume_24h": 33428.3, "volume_usdc_24h": 0, "price_change_24h": -0.385, "price_change_24h_percent": -6.239, "trades_24h": 2124 }, "orderbook_continuous": { "timestamp": "2026-10-15T13:00:02+01:00", "bids_analysis": { "total_quantity": 14446.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.791, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.79, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.789, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.788, "quantity": 117.92, "cumulative": 179.41 }, { "price": 5.787, "quantity": 23.83, "cumulative": 203.24 }, { "price": 5.786, "quantity": 65.04, "cumulative": 268.28000000000003 }, { "price": 5.785, "quantity": 23.83, "cumulative": 292.11 }, { "price": 5.784, "quantity": 117.87, "cumulative": 409.98 }, { "price": 5.783, "quantity": 100.24, "cumulative": 510.22 }, { "price": 5.781, "quantity": 13.83, "cumulative": 524.0500000000001 } ] }, "asks_analysis": { "total_quantity": 3474.7200000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.794, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.795, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.796, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.797, "quantity": 42.61, "cumulative": 111.48 }, { "price": 5.799, "quantity": 13.83, "cumulative": 125.31 }, { "price": 5.801, "quantity": 2.48, "cumulative": 127.79 }, { "price": 5.802, "quantity": 539.63, "cumulative": 667.42 }, { "price": 5.803, "quantity": 112.85, "cumulative": 780.27 }, { "price": 5.804, "quantity": 35.4, "cumulative": 815.67 }, { "price": 5.805, "quantity": 100.05, "cumulative": 915.7199999999999 } ] }, "imbalance": { "quantity_difference": 10971.48, "percent": 61.222, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.157514850117419 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.788, "quantity": 117.92 }, { "price": 5.784, "quantity": 117.87 }, { "price": 5.783, "quantity": 100.24 }, { "price": 5.778, "quantity": 100.1 }, { "price": 5.777, "quantity": 100.35 } ], "accumulation_ask_levels": [ { "price": 5.802, "quantity": 539.63 }, { "price": 5.803, "quantity": 112.85 }, { "price": 5.805, "quantity": 100.05 }, { "price": 5.808, "quantity": 100.1 }, { "price": 5.811, "quantity": 177.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:41:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 72.60175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:42:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:43:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:44:00+01:00", "open": 5.791, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 147.87317, "body_percent": 0.1381453980314282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.783, "high": 5.783, "low": 5.783, "close": 5.783, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:46:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 53.6982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:47:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:48:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 29.96706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:49:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:51:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:52:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 79.95123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:53:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:54:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 7.74788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 76.49911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:56:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 9.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:57:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:58:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:59:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.091663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1811.9718, "min": 0 }, "price_stats": { "highest": 5.825, "lowest": 5.756, "range": 0.06899999999999995, "current": 5.786 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:25:00+01:00", "open": 5.805, "high": 5.805, "low": 5.805, "close": 5.805, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:30:00+01:00", "open": 5.801, "high": 5.814, "low": 5.798, "close": 5.814, "volume": 375.46006, "body_percent": 0.22409929322530428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 325.44076, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.806, "low": 5.795, "close": 5.806, "volume": 478.24503, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.811, "close": 5.811, "volume": 450.06318, "body_percent": 0.137480666781234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 488.24888116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4226.53788, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.664, "range": 0.17900000000000027, "current": 5.786 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6236.365441166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 66925.58681, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.786 } } }, "technical_indicators": { "1m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00057201, "signal_line": 5.7815729, "histogram": -5.78214491 }, "bollinger_bands": { "upper": 5.79218644, "middle": 5.7815, "lower": 5.77081356 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.7796666666666665, "sma_20": 5.781499999999999, "ema_12": 5.781572895585118, "ema_26": 5.782144905532131 } }, "5m": { "rsi_14": 55.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00548479, "signal_line": 5.8006674, "histogram": -5.79518261 }, "bollinger_bands": { "upper": 5.82533819, "middle": 5.7939, "lower": 5.76246181 }, "stochastic": { "K": 84.48, "D": 27.88 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.805, "sma_20": 5.793899999999999, "ema_12": 5.800667401742035, "ema_26": 5.795182609984085 } }, "1h": { "rsi_14": 65.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06841138, "signal_line": 5.97117681, "histogram": -5.90276542 }, "bollinger_bands": { "upper": 6.14126654, "middle": 5.88885, "lower": 5.63643346 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 6.015444444444444, "sma_20": 5.88885, "ema_12": 5.971176808239793, "ema_26": 5.9027654248084485 } } }, "volume_profile": { "timestamp": "2026-10-15T13:00:08+01:00", "last_500_trades": { "buy_volume": 3924.1800000000003, "sell_volume": 2234.9799999999977, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.7558009467646263, "cumulative_delta": 1689.2000000000005, "delta_percent": 27.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6159.1599999999935, "point_of_control_volume": 6159.1599999999935, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T13:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-15T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T13:00:09+01:00", "last_60min": { "current_imbalance": 59.122, "imbalance_change_60min": 6.241999999999997, "min_imbalance": 52.88, "max_imbalance": 60.788, "average_imbalance": 57.484750000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.88, 57.149, 60.788, 59.122 ] }, "volatility_metrics": { "timestamp": "2026-10-15T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001230466132587438, "average_range_1m": 0.0011919191919191683, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81050.47, "zen_price": 5.79, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.28, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T13:00:10+01:00", "key_levels": { "current_price": 5.79, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.6, "distance_to_support_percent": 3.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "67.4%" } } }, { "timestamp": "2026-10-15T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792062601, "price_data": { "timestamp": "2026-10-15T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.798, "bid": 5.8, "ask": 5.805, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08623663332183328, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.156, "volume_24h": 33442.6, "volume_usdc_24h": 0, "price_change_24h": -0.358, "price_change_24h_percent": -5.815, "trades_24h": 2126 }, "orderbook_continuous": { "timestamp": "2026-10-15T13:10:02+01:00", "bids_analysis": { "total_quantity": 14725.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.8, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.799, "quantity": 45.37, "cumulative": 59.199999999999996 }, { "price": 5.798, "quantity": 23.83, "cumulative": 83.03 }, { "price": 5.797, "quantity": 65.04, "cumulative": 148.07 }, { "price": 5.796, "quantity": 23.83, "cumulative": 171.89999999999998 }, { "price": 5.795, "quantity": 117.83, "cumulative": 289.72999999999996 }, { "price": 5.794, "quantity": 110.06, "cumulative": 399.78999999999996 }, { "price": 5.793, "quantity": 23.83, "cumulative": 423.61999999999995 }, { "price": 5.792, "quantity": 23.83, "cumulative": 447.44999999999993 }, { "price": 5.791, "quantity": 45.41, "cumulative": 492.8599999999999 } ] }, "asks_analysis": { "total_quantity": 3140.9900000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.805, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.806, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.807, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.808, "quantity": 100.1, "cumulative": 168.97 }, { "price": 5.809, "quantity": 23.52, "cumulative": 192.49 }, { "price": 5.81, "quantity": 35.36, "cumulative": 227.85000000000002 }, { "price": 5.811, "quantity": 99.94, "cumulative": 327.79 }, { "price": 5.812, "quantity": 13.83, "cumulative": 341.62 }, { "price": 5.813, "quantity": 40.24, "cumulative": 381.86 }, { "price": 5.815, "quantity": 35.51, "cumulative": 417.37 } ] }, "imbalance": { "quantity_difference": 11584.749999999996, "percent": 64.84, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.688247972772914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.795, "quantity": 117.83 }, { "price": 5.794, "quantity": 110.06 }, { "price": 5.79, "quantity": 110.1 }, { "price": 5.789, "quantity": 110.17 }, { "price": 5.785, "quantity": 100.1 } ], "accumulation_ask_levels": [ { "price": 5.808, "quantity": 100.1 }, { "price": 5.816, "quantity": 100.1 }, { "price": 5.817, "quantity": 100.59 }, { "price": 5.821, "quantity": 100.1 }, { "price": 5.823, "quantity": 121.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:51:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:52:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 79.95123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:53:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:54:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 7.74788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.791, "close": 5.791, "volume": 76.49911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:56:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 9.95192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:57:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:58:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:59:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 8.8587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:01:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:02:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:03:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 56.46872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:04:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:06:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:07:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 61.65744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:08:00+01:00", "open": 5.797, "high": 5.798, "low": 5.797, "close": 5.798, "volume": 226.09322, "body_percent": 0.017250301880288667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:09:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.02995716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1811.9718, "min": 0 }, "price_stats": { "highest": 5.815, "lowest": 5.756, "range": 0.05900000000000016, "current": 5.798 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:35:00+01:00", "open": 5.806, "high": 5.808, "low": 5.803, "close": 5.803, "volume": 780.6146, "body_percent": 0.051670685497762894, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:40:00+01:00", "open": 5.804, "high": 5.805, "low": 5.794, "close": 5.794, "volume": 325.44076, "body_percent": 0.1722949689869172, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.806, "low": 5.795, "close": 5.806, "volume": 478.24503, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.811, "close": 5.811, "volume": 450.06318, "body_percent": 0.137480666781234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.768, "close": 5.768, "volume": 65.32742, "body_percent": 0.37996545768566914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.784, "high": 5.798, "low": 5.784, "close": 5.798, "volume": 287.75066, "body_percent": 0.24204702627939548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 402.6667693333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2328.32642, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.704, "range": 0.13900000000000023, "current": 5.798 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.798, "low": 5.768, "close": 5.798, "volume": 353.07808, "body_percent": 0.1381692573402419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6242.250075833332, "latest": 353.07808, "ratio_latest_vs_avg": 0.05656262977462731, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.798 } } }, "technical_indicators": { "1m": { "rsi_14": 39.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00338372, "signal_line": 5.78282245, "histogram": -5.78620617 }, "bollinger_bands": { "upper": 5.80316692, "middle": 5.78365, "lower": 5.76413308 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.783666666666666, "sma_20": 5.78365, "ema_12": 5.782822454196852, "ema_26": 5.786206172392026 } }, "5m": { "rsi_14": 51.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00227218, "signal_line": 5.79774381, "histogram": -5.79547163 }, "bollinger_bands": { "upper": 5.82338585, "middle": 5.79185, "lower": 5.76031415 }, "stochastic": { "K": 85.45, "D": 28.2 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.802, "sma_20": 5.791849999999998, "ema_12": 5.7977438072725045, "ema_26": 5.795471626032903 } }, "1h": { "rsi_14": 64.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06613286, "signal_line": 5.97167883, "histogram": -5.90554597 }, "bollinger_bands": { "upper": 6.14094113, "middle": 5.88945, "lower": 5.63795887 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 6.015444444444444, "sma_20": 5.88945, "ema_12": 5.971678825408727, "ema_26": 5.905545969576405 } } }, "volume_profile": { "timestamp": "2026-10-15T13:10:04+01:00", "last_500_trades": { "buy_volume": 3926.7299999999996, "sell_volume": 2203.8799999999983, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.781734940196382, "cumulative_delta": 1722.8500000000004, "delta_percent": 28.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6130.609999999993, "point_of_control_volume": 6130.609999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-15T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T13:10:05+01:00", "last_60min": { "current_imbalance": 61.222, "imbalance_change_60min": 8.341999999999999, "min_imbalance": 52.88, "max_imbalance": 61.222, "average_imbalance": 58.2322, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.88, 57.149, 60.788, 59.122, 61.222 ] }, "volatility_metrics": { "timestamp": "2026-10-15T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013350199872466952, "average_range_1m": 0.0011818181818181639, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80937.13, "zen_price": 5.798, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.07, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T13:10:06+01:00", "key_levels": { "current_price": 5.798, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.45, "distance_to_support_percent": 3.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "66.2%" } } }, { "timestamp": "2026-10-15T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792063201, "price_data": { "timestamp": "2026-10-15T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.826, "bid": 5.819, "ask": 5.824, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08582217645039296, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.191, "volume_24h": 33611.27, "volume_usdc_24h": 0, "price_change_24h": -0.365, "price_change_24h_percent": -5.896, "trades_24h": 2142 }, "orderbook_continuous": { "timestamp": "2026-10-15T13:20:02+01:00", "bids_analysis": { "total_quantity": 14448.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.819, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.818, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.817, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.816, "quantity": 119.87, "cumulative": 181.36 }, { "price": 5.815, "quantity": 86.52, "cumulative": 267.88 }, { "price": 5.814, "quantity": 13.83, "cumulative": 281.71 }, { "price": 5.813, "quantity": 10, "cumulative": 291.71 }, { "price": 5.812, "quantity": 23.83, "cumulative": 315.53999999999996 }, { "price": 5.811, "quantity": 207.59, "cumulative": 523.13 }, { "price": 5.809, "quantity": 5.43, "cumulative": 528.56 } ] }, "asks_analysis": { "total_quantity": 3366.5600000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.824, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.825, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.826, "quantity": 100.1, "cumulative": 168.97 }, { "price": 5.827, "quantity": 13.83, "cumulative": 182.8 }, { "price": 5.829, "quantity": 99.7, "cumulative": 282.5 }, { "price": 5.83, "quantity": 35.28, "cumulative": 317.78 }, { "price": 5.831, "quantity": 112.36, "cumulative": 430.14 }, { "price": 5.834, "quantity": 13.83, "cumulative": 443.96999999999997 }, { "price": 5.835, "quantity": 121.08, "cumulative": 565.05 }, { "price": 5.836, "quantity": 100.1, "cumulative": 665.15 } ] }, "imbalance": { "quantity_difference": 11081.800000000003, "percent": 62.205, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.29172805475025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.816, "quantity": 119.87 }, { "price": 5.811, "quantity": 207.59 }, { "price": 5.806, "quantity": 100.1 }, { "price": 5.801, "quantity": 103.01 }, { "price": 5.796, "quantity": 100.1 } ], "accumulation_ask_levels": [ { "price": 5.826, "quantity": 100.1 }, { "price": 5.831, "quantity": 112.36 }, { "price": 5.835, "quantity": 121.08 }, { "price": 5.836, "quantity": 100.1 }, { "price": 5.841, "quantity": 100.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:01:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:02:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:03:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 56.46872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:04:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:06:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:07:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 61.65744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:08:00+01:00", "open": 5.797, "high": 5.798, "low": 5.797, "close": 5.798, "volume": 226.09322, "body_percent": 0.017250301880288667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:09:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:11:00+01:00", "open": 5.809, "high": 5.813, "low": 5.809, "close": 5.813, "volume": 446.33207, "body_percent": 0.06885866758477466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:12:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:13:00+01:00", "open": 5.809, "high": 5.809, "low": 5.807, "close": 5.807, "volume": 512.3114, "body_percent": 0.03442933379238733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:14:00+01:00", "open": 5.815, "high": 5.818, "low": 5.815, "close": 5.818, "volume": 28.90571, "body_percent": 0.051590713671525804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:16:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 9.95049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:17:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:18:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 79.46664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:19:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.1145228333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1811.9718, "min": 0 }, "price_stats": { "highest": 5.826, "lowest": 5.756, "range": 0.0699999999999994, "current": 5.826 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:45:00+01:00", "open": 5.788, "high": 5.802, "low": 5.788, "close": 5.802, "volume": 224.1351, "body_percent": 0.24187975120938746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T11:50:00+01:00", "open": 5.802, "high": 5.806, "low": 5.795, "close": 5.806, "volume": 478.24503, "body_percent": 0.06894174422613664, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.811, "close": 5.811, "volume": 450.06318, "body_percent": 0.137480666781234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.768, "close": 5.768, "volume": 65.32742, "body_percent": 0.37996545768566914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.784, "high": 5.798, "low": 5.784, "close": 5.798, "volume": 287.75066, "body_percent": 0.24204702627939548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.809, "high": 5.818, "low": 5.807, "close": 5.818, "volume": 987.54918, "body_percent": 0.15493200206575058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.819, "high": 5.826, "low": 5.819, "close": 5.826, "volume": 89.41713, "body_percent": 0.12029558343357404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.2067068333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2328.32642, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.712, "range": 0.13100000000000023, "current": 5.826 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.826, "low": 5.768, "close": 5.826, "volume": 1430.04439, "body_percent": 0.621761658031081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6260.1995143333315, "latest": 1430.04439, "ratio_latest_vs_avg": 0.22843431534822098, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.826 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01198001, "signal_line": 5.78822714, "histogram": -5.80020715 }, "bollinger_bands": { "upper": 5.84158565, "middle": 5.80075, "lower": 5.75991435 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.7813333333333325, "sma_20": 5.800750000000002, "ema_12": 5.788227135922053, "ema_26": 5.800207146823032 } }, "5m": { "rsi_14": 44.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00348707, "signal_line": 5.79885921, "histogram": -5.80234628 }, "bollinger_bands": { "upper": 5.83443504, "middle": 5.7956, "lower": 5.75676496 }, "stochastic": { "K": 83.64, "D": 27.6 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.793333333333333, "sma_20": 5.7955999999999985, "ema_12": 5.798859205799514, "ema_26": 5.802346275866614 } }, "1h": { "rsi_14": 61.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06081629, "signal_line": 5.9728502, "histogram": -5.91203391 }, "bollinger_bands": { "upper": 6.14059489, "middle": 5.89085, "lower": 5.64110511 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.249, "moving_averages": { "sma_9": 6.015444444444444, "sma_20": 5.8908499999999995, "ema_12": 5.972850198802905, "ema_26": 5.912033907368303 } } }, "volume_profile": { "timestamp": "2026-10-15T13:20:04+01:00", "last_500_trades": { "buy_volume": 3838.899999999999, "sell_volume": 2300.2299999999987, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.6689200645152882, "cumulative_delta": 1538.670000000001, "delta_percent": 25.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6139.129999999994, "point_of_control_volume": 6139.129999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-15T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T13:20:05+01:00", "last_60min": { "current_imbalance": 64.84, "imbalance_change_60min": 7.6910000000000025, "min_imbalance": 57.149, "max_imbalance": 64.84, "average_imbalance": 60.624199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.149, 60.788, 59.122, 61.222, 64.84 ] }, "volatility_metrics": { "timestamp": "2026-10-15T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013374321336935135, "average_range_1m": 0.0012020202020201728, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81020, "zen_price": 5.826, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 1.02, "correlation_1h": 0.406, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T13:20:06+01:00", "key_levels": { "current_price": 5.826, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 6.93, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "61.9%" } } }, { "timestamp": "2026-10-15T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792063802, "price_data": { "timestamp": "2026-10-15T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.807, "bid": 5.804, "ask": 5.808, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06888238333045564, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.182, "volume_24h": 33602.84, "volume_usdc_24h": 0, "price_change_24h": -0.375, "price_change_24h_percent": -6.066, "trades_24h": 2142 }, "orderbook_continuous": { "timestamp": "2026-10-15T13:30:02+01:00", "bids_analysis": { "total_quantity": 14303.43, "levels_count": 100, "top_10_bids": [ { "price": 5.804, "quantity": 24.2, "cumulative": 24.2 }, { "price": 5.803, "quantity": 13.83, "cumulative": 38.03 }, { "price": 5.802, "quantity": 10, "cumulative": 48.03 }, { "price": 5.801, "quantity": 23.83, "cumulative": 71.86 }, { "price": 5.8, "quantity": 70.49, "cumulative": 142.35 }, { "price": 5.799, "quantity": 121.53, "cumulative": 263.88 }, { "price": 5.797, "quantity": 10, "cumulative": 273.88 }, { "price": 5.796, "quantity": 23.83, "cumulative": 297.71 }, { "price": 5.795, "quantity": 210.9, "cumulative": 508.61 }, { "price": 5.794, "quantity": 100.05, "cumulative": 608.66 } ] }, "asks_analysis": { "total_quantity": 4024.4899999999993, "levels_count": 100, "top_10_asks": [ { "price": 5.808, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.809, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.813, "quantity": 499.21, "cumulative": 554.25 }, { "price": 5.814, "quantity": 13.83, "cumulative": 568.08 }, { "price": 5.815, "quantity": 107.56, "cumulative": 675.6400000000001 }, { "price": 5.816, "quantity": 100.1, "cumulative": 775.7400000000001 }, { "price": 5.818, "quantity": 13.83, "cumulative": 789.5700000000002 }, { "price": 5.819, "quantity": 35.32, "cumulative": 824.8900000000002 }, { "price": 5.82, "quantity": 13.83, "cumulative": 838.7200000000003 }, { "price": 5.821, "quantity": 100.1, "cumulative": 938.8200000000003 } ] }, "imbalance": { "quantity_difference": 10278.94, "percent": 56.084, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5540975378246693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.799, "quantity": 121.53 }, { "price": 5.795, "quantity": 210.9 }, { "price": 5.794, "quantity": 100.05 }, { "price": 5.79, "quantity": 100.1 }, { "price": 5.789, "quantity": 100.17 } ], "accumulation_ask_levels": [ { "price": 5.813, "quantity": 499.21 }, { "price": 5.815, "quantity": 107.56 }, { "price": 5.816, "quantity": 100.1 }, { "price": 5.821, "quantity": 100.1 }, { "price": 5.826, "quantity": 169.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:11:00+01:00", "open": 5.809, "high": 5.813, "low": 5.809, "close": 5.813, "volume": 446.33207, "body_percent": 0.06885866758477466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:12:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:13:00+01:00", "open": 5.809, "high": 5.809, "low": 5.807, "close": 5.807, "volume": 512.3114, "body_percent": 0.03442933379238733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:14:00+01:00", "open": 5.815, "high": 5.818, "low": 5.815, "close": 5.818, "volume": 28.90571, "body_percent": 0.051590713671525804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:16:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 9.95049, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:17:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:18:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 79.46664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:19:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 58.85792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:21:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 45.50458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:22:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 59.60708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:23:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:24:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:26:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:27:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:28:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:29:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.71145033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 602.4636, "min": 0 }, "price_stats": { "highest": 5.826, "lowest": 5.768, "range": 0.05799999999999983, "current": 5.807 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:55:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.811, "close": 5.811, "volume": 450.06318, "body_percent": 0.137480666781234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.768, "close": 5.768, "volume": 65.32742, "body_percent": 0.37996545768566914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.784, "high": 5.798, "low": 5.784, "close": 5.798, "volume": 287.75066, "body_percent": 0.24204702627939548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.809, "high": 5.818, "low": 5.807, "close": 5.818, "volume": 987.54918, "body_percent": 0.15493200206575058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.819, "high": 5.826, "low": 5.819, "close": 5.826, "volume": 89.41713, "body_percent": 0.12029558343357404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.816, "high": 5.819, "low": 5.804, "close": 5.804, "volume": 163.96958, "body_percent": 0.20632737276477936, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.89198283333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2328.32642, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.712, "range": 0.13100000000000023, "current": 5.807 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.826, "low": 5.768, "close": 5.807, "volume": 1604.00201, "body_percent": 0.2936096718480198, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6263.098807999998, "latest": 1604.00201, "ratio_latest_vs_avg": 0.25610357734595723, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.807 } } }, "technical_indicators": { "1m": { "rsi_14": 65.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0020194, "signal_line": 5.81407713, "histogram": -5.81205773 }, "bollinger_bands": { "upper": 5.82697366, "middle": 5.8118, "lower": 5.79662634 }, "stochastic": { "K": 40.91, "D": 13.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.817666666666667, "sma_20": 5.811800000000001, "ema_12": 5.814077131804273, "ema_26": 5.812057732683502 } }, "5m": { "rsi_14": 36.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00113987, "signal_line": 5.79574885, "histogram": -5.79688873 }, "bollinger_bands": { "upper": 5.83163802, "middle": 5.7948, "lower": 5.75796198 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.793666666666668, "sma_20": 5.7948, "ema_12": 5.79574885323195, "ema_26": 5.796888726326369 } }, "1h": { "rsi_14": 63.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06442396, "signal_line": 5.97205534, "histogram": -5.90763138 }, "bollinger_bands": { "upper": 6.14076642, "middle": 5.8899, "lower": 5.63903358 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 6.015444444444444, "sma_20": 5.8899, "ema_12": 5.972055338285427, "ema_26": 5.907631378152373 } } }, "volume_profile": { "timestamp": "2026-10-15T13:30:05+01:00", "last_500_trades": { "buy_volume": 3827.539999999999, "sell_volume": 2317.229999999998, "buy_trades": 295, "sell_trades": 205, "buy_sell_ratio": 1.6517738851991395, "cumulative_delta": 1510.3100000000009, "delta_percent": 24.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6144.769999999995, "point_of_control_volume": 6144.769999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-15T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T13:30:06+01:00", "last_60min": { "current_imbalance": 62.205, "imbalance_change_60min": 1.4170000000000016, "min_imbalance": 59.122, "max_imbalance": 64.84, "average_imbalance": 61.635400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.788, 59.122, 61.222, 64.84, 62.205 ] }, "volatility_metrics": { "timestamp": "2026-10-15T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001322059508470131, "average_range_1m": 0.0009797979797979482, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81060.01, "zen_price": 5.807, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.57, "correlation_1h": 0.589, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T13:30:07+01:00", "key_levels": { "current_price": 5.807, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 7.28, "distance_to_support_percent": 3.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "64.8%" } } }, { "timestamp": "2026-10-15T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792064402, "price_data": { "timestamp": "2026-10-15T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.84, "bid": 5.84, "ask": 5.845, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08561643835616256, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 33643.09, "volume_usdc_24h": 0, "price_change_24h": -0.35, "price_change_24h_percent": -5.654, "trades_24h": 2146 }, "orderbook_continuous": { "timestamp": "2026-10-15T13:40:02+01:00", "bids_analysis": { "total_quantity": 14752.65, "levels_count": 100, "top_10_bids": [ { "price": 5.84, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.839, "quantity": 45.22, "cumulative": 69.05 }, { "price": 5.838, "quantity": 23.83, "cumulative": 92.88 }, { "price": 5.837, "quantity": 65.04, "cumulative": 157.92000000000002 }, { "price": 5.836, "quantity": 195.75, "cumulative": 353.67 }, { "price": 5.835, "quantity": 31.41, "cumulative": 385.08000000000004 }, { "price": 5.834, "quantity": 13.83, "cumulative": 398.91 }, { "price": 5.833, "quantity": 10, "cumulative": 408.91 }, { "price": 5.832, "quantity": 23.83, "cumulative": 432.74 }, { "price": 5.831, "quantity": 45.26, "cumulative": 478 } ] }, "asks_analysis": { "total_quantity": 3109.69, "levels_count": 100, "top_10_asks": [ { "price": 5.845, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.846, "quantity": 23.72, "cumulative": 37.55 }, { "price": 5.847, "quantity": 41.21, "cumulative": 78.75999999999999 }, { "price": 5.848, "quantity": 18.09, "cumulative": 96.85 }, { "price": 5.849, "quantity": 13.83, "cumulative": 110.67999999999999 }, { "price": 5.851, "quantity": 100.1, "cumulative": 210.77999999999997 }, { "price": 5.852, "quantity": 35.37, "cumulative": 246.14999999999998 }, { "price": 5.853, "quantity": 100.35, "cumulative": 346.5 }, { "price": 5.855, "quantity": 13.83, "cumulative": 360.33 }, { "price": 5.856, "quantity": 100.1, "cumulative": 460.42999999999995 } ] }, "imbalance": { "quantity_difference": 11642.96, "percent": 65.182, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.744090246937797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.836, "quantity": 195.75 }, { "price": 5.83, "quantity": 182.01 }, { "price": 5.825, "quantity": 185.89 }, { "price": 5.82, "quantity": 185.98 }, { "price": 5.815, "quantity": 121.58 } ], "accumulation_ask_levels": [ { "price": 5.851, "quantity": 100.1 }, { "price": 5.853, "quantity": 100.35 }, { "price": 5.856, "quantity": 100.1 }, { "price": 5.86, "quantity": 104.59 }, { "price": 5.864, "quantity": 100.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:21:00+01:00", "open": 5.819, "high": 5.819, "low": 5.819, "close": 5.819, "volume": 45.50458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:22:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 59.60708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:23:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:24:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:26:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:27:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:28:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:29:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:31:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 60.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:32:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:33:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:34:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:36:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:37:00+01:00", "open": 5.837, "high": 5.837, "low": 5.833, "close": 5.833, "volume": 153.69274, "body_percent": 0.06852835360629707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:38:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 10.03964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:39:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 80.7672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.78298983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 512.3114, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.768, "range": 0.07200000000000006, "current": 5.84 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:05:00+01:00", "open": 5.809, "high": 5.809, "low": 5.801, "close": 5.804, "volume": 395.76766, "body_percent": 0.08607333448097595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T12:10:00+01:00", "open": 5.794, "high": 5.794, "low": 5.788, "close": 5.788, "volume": 1918.939, "body_percent": 0.10355540214013358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.768, "close": 5.768, "volume": 65.32742, "body_percent": 0.37996545768566914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.784, "high": 5.798, "low": 5.784, "close": 5.798, "volume": 287.75066, "body_percent": 0.24204702627939548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.809, "high": 5.818, "low": 5.807, "close": 5.818, "volume": 987.54918, "body_percent": 0.15493200206575058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.819, "high": 5.826, "low": 5.819, "close": 5.826, "volume": 89.41713, "body_percent": 0.12029558343357404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.816, "high": 5.819, "low": 5.804, "close": 5.804, "volume": 163.96958, "body_percent": 0.20632737276477936, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 60.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.837, "high": 5.84, "low": 5.833, "close": 5.84, "volume": 244.49958, "body_percent": 0.0513962652047304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 398.65439166666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2328.32642, "min": 0 }, "price_stats": { "highest": 5.843, "lowest": 5.712, "range": 0.13100000000000023, "current": 5.84 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.84, "low": 5.768, "close": 5.84, "volume": 1908.68907, "body_percent": 0.8635578583765081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6268.176925666665, "latest": 1908.68907, "ratio_latest_vs_avg": 0.3045046578351005, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.84 } } }, "technical_indicators": { "1m": { "rsi_14": 7.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00672277, "signal_line": 5.80891621, "histogram": -5.81563898 }, "bollinger_bands": { "upper": 5.83844738, "middle": 5.81175, "lower": 5.78505262 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.806000000000001, "sma_20": 5.811750000000002, "ema_12": 5.808916213724047, "ema_26": 5.815638983752763 } }, "5m": { "rsi_14": 40.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01079299, "signal_line": 5.79237778, "histogram": -5.80317077 }, "bollinger_bands": { "upper": 5.84305307, "middle": 5.7978, "lower": 5.75254693 }, "stochastic": { "K": 77.42, "D": 25.55 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.787, "sma_20": 5.7978000000000005, "ema_12": 5.792377779638717, "ema_26": 5.8031707685809195 } }, "1h": { "rsi_14": 60.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05815801, "signal_line": 5.97343589, "histogram": -5.91527788 }, "bollinger_bands": { "upper": 6.14064153, "middle": 5.89155, "lower": 5.64245847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 6.015444444444444, "sma_20": 5.89155, "ema_12": 5.9734358854999945, "ema_26": 5.915277876264255 } } }, "volume_profile": { "timestamp": "2026-10-15T13:40:04+01:00", "last_500_trades": { "buy_volume": 3840.419999999999, "sell_volume": 2328.2499999999986, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 1.6494878127348873, "cumulative_delta": 1512.170000000001, "delta_percent": 24.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6168.6699999999955, "point_of_control_volume": 6168.6699999999955, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-15T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T13:40:05+01:00", "last_60min": { "current_imbalance": 56.084, "imbalance_change_60min": -3.0379999999999967, "min_imbalance": 56.084, "max_imbalance": 64.84, "average_imbalance": 60.6946, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.122, 61.222, 64.84, 62.205, 56.084 ] }, "volatility_metrics": { "timestamp": "2026-10-15T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014173480086197574, "average_range_1m": 0.0010202020202019842, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81167.91, "zen_price": 5.84, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.95, "correlation_1h": 0.78, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T13:40:06+01:00", "key_levels": { "current_price": 5.84, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 6.68, "distance_to_support_percent": 4.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "59.7%" } } }, { "timestamp": "2026-10-15T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792065001, "price_data": { "timestamp": "2026-10-15T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.835, "bid": 5.836, "ask": 5.841, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08568980291345148, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 34013.98, "volume_usdc_24h": 0, "price_change_24h": -0.355, "price_change_24h_percent": -5.735, "trades_24h": 2171 }, "orderbook_continuous": { "timestamp": "2026-10-15T13:50:02+01:00", "bids_analysis": { "total_quantity": 14474.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.836, "quantity": 45.23, "cumulative": 45.23 }, { "price": 5.835, "quantity": 93.5, "cumulative": 138.73 }, { "price": 5.834, "quantity": 55.04, "cumulative": 193.76999999999998 }, { "price": 5.833, "quantity": 10, "cumulative": 203.76999999999998 }, { "price": 5.832, "quantity": 23.83, "cumulative": 227.59999999999997 }, { "price": 5.831, "quantity": 142.61, "cumulative": 370.21 }, { "price": 5.83, "quantity": 97.84, "cumulative": 468.04999999999995 }, { "price": 5.828, "quantity": 19.3, "cumulative": 487.34999999999997 }, { "price": 5.827, "quantity": 35.27, "cumulative": 522.62 }, { "price": 5.826, "quantity": 100.1, "cumulative": 622.72 } ] }, "asks_analysis": { "total_quantity": 3907.5099999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.842, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.843, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.845, "quantity": 539.63, "cumulative": 608.5 }, { "price": 5.846, "quantity": 120.85, "cumulative": 729.35 }, { "price": 5.847, "quantity": 100.1, "cumulative": 829.45 }, { "price": 5.848, "quantity": 26.91, "cumulative": 856.36 }, { "price": 5.851, "quantity": 13.83, "cumulative": 870.19 }, { "price": 5.852, "quantity": 121.48, "cumulative": 991.6700000000001 }, { "price": 5.853, "quantity": 100.35, "cumulative": 1092.02 }, { "price": 5.857, "quantity": 13.83, "cumulative": 1105.85 } ] }, "imbalance": { "quantity_difference": 10566.809999999998, "percent": 57.485, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7042310832217957 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.831, "quantity": 142.61 }, { "price": 5.826, "quantity": 100.1 }, { "price": 5.823, "quantity": 124.49 }, { "price": 5.82, "quantity": 185.98 }, { "price": 5.815, "quantity": 121.58 } ], "accumulation_ask_levels": [ { "price": 5.845, "quantity": 539.63 }, { "price": 5.846, "quantity": 120.85 }, { "price": 5.847, "quantity": 100.1 }, { "price": 5.852, "quantity": 121.48 }, { "price": 5.853, "quantity": 100.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:31:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 60.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:32:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:33:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:34:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:36:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:37:00+01:00", "open": 5.837, "high": 5.837, "low": 5.833, "close": 5.833, "volume": 153.69274, "body_percent": 0.06852835360629707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:38:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 10.03964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:39:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 80.7672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.839, "high": 5.839, "low": 5.839, "close": 5.839, "volume": 80.75337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:41:00+01:00", "open": 5.846, "high": 5.846, "low": 5.84, "close": 5.84, "volume": 1618.16153, "body_percent": 0.1026342798494736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:42:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:43:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 71.50032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:44:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 9.98127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:46:00+01:00", "open": 5.837, "high": 5.837, "low": 5.836, "close": 5.836, "volume": 68.39928, "body_percent": 0.01713208840156666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:47:00+01:00", "open": 5.836, "high": 5.836, "low": 5.83, "close": 5.83, "volume": 19.94886, "body_percent": 0.1028101439342054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:48:00+01:00", "open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 75.946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:49:00+01:00", "open": 5.838, "high": 5.838, "low": 5.835, "close": 5.835, "volume": 222.23541, "body_percent": 0.05138746145940585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.82942083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1618.16153, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.768, "range": 0.07800000000000029, "current": 5.835 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:15:00+01:00", "open": 5.788, "high": 5.815, "low": 5.788, "close": 5.804, "volume": 703.90296, "body_percent": 0.2764340013821703, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:20:00+01:00", "open": 5.786, "high": 5.789, "low": 5.763, "close": 5.763, "volume": 1036.15035, "body_percent": 0.39751123401312977, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.768, "close": 5.768, "volume": 65.32742, "body_percent": 0.37996545768566914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.784, "high": 5.798, "low": 5.784, "close": 5.798, "volume": 287.75066, "body_percent": 0.24204702627939548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.809, "high": 5.818, "low": 5.807, "close": 5.818, "volume": 987.54918, "body_percent": 0.15493200206575058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.819, "high": 5.826, "low": 5.819, "close": 5.826, "volume": 89.41713, "body_percent": 0.12029558343357404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.816, "high": 5.819, "low": 5.804, "close": 5.804, "volume": 163.96958, "body_percent": 0.20632737276477936, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 60.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.837, "high": 5.84, "low": 5.833, "close": 5.84, "volume": 244.49958, "body_percent": 0.0513962652047304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.839, "high": 5.846, "low": 5.832, "close": 5.837, "volume": 1780.39649, "body_percent": 0.03425244048639609, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.842, "low": 5.83, "close": 5.835, "volume": 386.52955, "body_percent": 0.034264176803148534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 430.07375016666685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2328.32642, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.712, "range": 0.13400000000000034, "current": 5.835 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T18:00:00+01:00", "open": 6.013, "high": 6.079, "low": 6.005, "close": 6.075, "volume": 5143.11421, "body_percent": 1.0310992848827587, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.835, "volume": 4075.61511, "body_percent": 0.7772020725388589, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 6304.292359666665, "latest": 4075.61511, "ratio_latest_vs_avg": 0.6464825673496359, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.835 } } }, "technical_indicators": { "1m": { "rsi_14": 47.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0082876, "signal_line": 5.81599151, "histogram": -5.82427911 }, "bollinger_bands": { "upper": 5.85727548, "middle": 5.82685, "lower": 5.79642452 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.81488888888889, "sma_20": 5.826850000000001, "ema_12": 5.815991508221857, "ema_26": 5.824279111192512 } }, "5m": { "rsi_14": 30.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01259925, "signal_line": 5.79040223, "histogram": -5.80300148 }, "bollinger_bands": { "upper": 5.85124296, "middle": 5.80155, "lower": 5.75185704 }, "stochastic": { "K": 68.57, "D": 22.63 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.7843333333333335, "sma_20": 5.801550000000001, "ema_12": 5.7904022296779285, "ema_26": 5.803001479560218 } }, "1h": { "rsi_14": 61.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0591074, "signal_line": 5.97322671, "histogram": -5.91411932 }, "bollinger_bands": { "upper": 6.14060792, "middle": 5.8913, "lower": 5.64199208 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 6.015444444444444, "sma_20": 5.891299999999999, "ema_12": 5.9732267116796045, "ema_26": 5.914119315944271 } } }, "volume_profile": { "timestamp": "2026-10-15T13:50:04+01:00", "last_500_trades": { "buy_volume": 3666.7299999999977, "sell_volume": 2513.3999999999983, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.4588724437017586, "cumulative_delta": 1153.3300000000015, "delta_percent": 18.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6180.129999999994, "point_of_control_volume": 6180.129999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-10-15T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T13:50:05+01:00", "last_60min": { "current_imbalance": 65.182, "imbalance_change_60min": 3.960000000000001, "min_imbalance": 56.084, "max_imbalance": 65.182, "average_imbalance": 61.906600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.222, 64.84, 62.205, 56.084, 65.182 ] }, "volatility_metrics": { "timestamp": "2026-10-15T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001373465346805008, "average_range_1m": 0.001020202020201993, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81070.01, "zen_price": 5.835, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.06, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T13:50:07+01:00", "key_levels": { "current_price": 5.835, "resistance_24h": 6.23, "support_24h": 5.577, "distance_to_resistance_percent": 6.77, "distance_to_support_percent": 4.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.55, "high_volume_at_support": 8.06, "overall_risk": "60.5%" } } }, { "timestamp": "2026-10-15T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792065601, "price_data": { "timestamp": "2026-10-15T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.822, "bid": 5.814, "ask": 5.819, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08588114050154402, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.19, "volume_24h": 34070.57, "volume_usdc_24h": 0, "price_change_24h": -0.368, "price_change_24h_percent": -5.945, "trades_24h": 2177 }, "orderbook_continuous": { "timestamp": "2026-10-15T14:00:02+01:00", "bids_analysis": { "total_quantity": 14019.2, "levels_count": 100, "top_10_bids": [ { "price": 5.814, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.813, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.812, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.811, "quantity": 86.53, "cumulative": 148.01999999999998 }, { "price": 5.81, "quantity": 110.1, "cumulative": 258.12 }, { "price": 5.809, "quantity": 99.78, "cumulative": 357.9 }, { "price": 5.808, "quantity": 13.83, "cumulative": 371.72999999999996 }, { "price": 5.807, "quantity": 46.03, "cumulative": 417.76 }, { "price": 5.806, "quantity": 13.83, "cumulative": 431.59 }, { "price": 5.805, "quantity": 100.1, "cumulative": 531.6899999999999 } ] }, "asks_analysis": { "total_quantity": 3713.1599999999994, "levels_count": 100, "top_10_asks": [ { "price": 5.819, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.82, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.823, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.826, "quantity": 107.74, "cumulative": 176.61 }, { "price": 5.827, "quantity": 13.83, "cumulative": 190.44000000000003 }, { "price": 5.828, "quantity": 99.68, "cumulative": 290.12 }, { "price": 5.83, "quantity": 35.28, "cumulative": 325.4 }, { "price": 5.831, "quantity": 86.27, "cumulative": 411.66999999999996 }, { "price": 5.832, "quantity": 13.83, "cumulative": 425.49999999999994 }, { "price": 5.834, "quantity": 121.06, "cumulative": 546.56 } ] }, "imbalance": { "quantity_difference": 10306.04, "percent": 58.12, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.775544280343428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.81, "quantity": 110.1 }, { "price": 5.805, "quantity": 100.1 }, { "price": 5.802, "quantity": 102.5 }, { "price": 5.8, "quantity": 100.1 }, { "price": 5.799, "quantity": 121.38 } ], "accumulation_ask_levels": [ { "price": 5.826, "quantity": 107.74 }, { "price": 5.834, "quantity": 121.06 }, { "price": 5.84, "quantity": 140.6 }, { "price": 5.841, "quantity": 169.33 }, { "price": 5.846, "quantity": 120.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:41:00+01:00", "open": 5.846, "high": 5.846, "low": 5.84, "close": 5.84, "volume": 1618.16153, "body_percent": 0.1026342798494736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:42:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:43:00+01:00", "open": 5.832, "high": 5.832, "low": 5.832, "close": 5.832, "volume": 71.50032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:44:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 9.98127, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:46:00+01:00", "open": 5.837, "high": 5.837, "low": 5.836, "close": 5.836, "volume": 68.39928, "body_percent": 0.01713208840156666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:47:00+01:00", "open": 5.836, "high": 5.836, "low": 5.83, "close": 5.83, "volume": 19.94886, "body_percent": 0.1028101439342054, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:48:00+01:00", "open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 75.946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:49:00+01:00", "open": 5.838, "high": 5.838, "low": 5.835, "close": 5.835, "volume": 222.23541, "body_percent": 0.05138746145940585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 64.60748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:51:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:52:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 79.06425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:53:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 77.22892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:54:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 47.97192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:56:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:57:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:58:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:59:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.279333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1618.16153, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.768, "range": 0.07800000000000029, "current": 5.822 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:25:00+01:00", "open": 5.76, "high": 5.761, "low": 5.756, "close": 5.756, "volume": 2007.21661, "body_percent": 0.0694444444444368, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:30:00+01:00", "open": 5.767, "high": 5.805, "low": 5.767, "close": 5.805, "volume": 572.7061, "body_percent": 0.6589214496271781, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.768, "close": 5.768, "volume": 65.32742, "body_percent": 0.37996545768566914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.784, "high": 5.798, "low": 5.784, "close": 5.798, "volume": 287.75066, "body_percent": 0.24204702627939548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.809, "high": 5.818, "low": 5.807, "close": 5.818, "volume": 987.54918, "body_percent": 0.15493200206575058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.819, "high": 5.826, "low": 5.819, "close": 5.826, "volume": 89.41713, "body_percent": 0.12029558343357404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.816, "high": 5.819, "low": 5.804, "close": 5.804, "volume": 163.96958, "body_percent": 0.20632737276477936, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 60.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.837, "high": 5.84, "low": 5.833, "close": 5.84, "volume": 244.49958, "body_percent": 0.0513962652047304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.839, "high": 5.846, "low": 5.832, "close": 5.837, "volume": 1780.39649, "body_percent": 0.03425244048639609, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.842, "low": 5.83, "close": 5.835, "volume": 386.52955, "body_percent": 0.034264176803148534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.831, "high": 5.836, "low": 5.831, "close": 5.836, "volume": 268.87257, "body_percent": 0.08574858514834321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 428.2910190000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2328.32642, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.712, "range": 0.13400000000000034, "current": 5.822 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5633.768860499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 66925.58681, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.822 } } }, "technical_indicators": { "1m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00329164, "signal_line": 5.8356804, "histogram": -5.83238877 }, "bollinger_bands": { "upper": 5.84421529, "middle": 5.83415, "lower": 5.82408471 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.836555555555555, "sma_20": 5.834149999999999, "ema_12": 5.835680404468592, "ema_26": 5.832388767653911 } }, "5m": { "rsi_14": 38.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01105323, "signal_line": 5.79182887, "histogram": -5.80288211 }, "bollinger_bands": { "upper": 5.85331429, "middle": 5.80545, "lower": 5.75758571 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.784222222222222, "sma_20": 5.80545, "ema_12": 5.7918288734959935, "ema_26": 5.802882108302857 } }, "1h": { "rsi_14": 62.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05608412, "signal_line": 5.95407974, "histogram": -5.89799562 }, "bollinger_bands": { "upper": 6.11461107, "middle": 5.878, "lower": 5.64138893 }, "stochastic": { "K": 98.56, "D": 32.53 }, "atr": 0, "momentum": 0.198, "moving_averages": { "sma_9": 6.001222222222221, "sma_20": 5.878, "ema_12": 5.954079743336884, "ema_26": 5.897995623841305 } } }, "volume_profile": { "timestamp": "2026-10-15T14:00:08+01:00", "last_500_trades": { "buy_volume": 3653.9299999999976, "sell_volume": 2519.0299999999984, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.4505305613668753, "cumulative_delta": 1134.9000000000015, "delta_percent": 18.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6172.9599999999955, "point_of_control_volume": 6172.9599999999955, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T14:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-10-15T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T14:00:09+01:00", "last_60min": { "current_imbalance": 57.485, "imbalance_change_60min": -7.355000000000004, "min_imbalance": 56.084, "max_imbalance": 65.182, "average_imbalance": 61.15920000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.84, 62.205, 56.084, 65.182, 57.485 ] }, "volatility_metrics": { "timestamp": "2026-10-15T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011766563196692317, "average_range_1m": 0.0005858585858585662, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80986, "zen_price": 5.822, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.55, "correlation_1h": 0.696, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T14:00:10+01:00", "key_levels": { "current_price": 5.822, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 4.67, "distance_to_support_percent": 4.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "52.6%" } } }, { "timestamp": "2026-10-15T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792066201, "price_data": { "timestamp": "2026-10-15T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.796, "bid": 5.791, "ask": 5.796, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08626639061421486, "high_24h": 6.23, "low_24h": 5.577, "open_24h": 6.21, "volume_24h": 34577.15, "volume_usdc_24h": 0, "price_change_24h": -0.414, "price_change_24h_percent": -6.667, "trades_24h": 2201 }, "orderbook_continuous": { "timestamp": "2026-10-15T14:10:02+01:00", "bids_analysis": { "total_quantity": 14032.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.791, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.79, "quantity": 100.1, "cumulative": 113.92999999999999 }, { "price": 5.789, "quantity": 141.38, "cumulative": 255.31 }, { "price": 5.788, "quantity": 25.28, "cumulative": 280.59000000000003 }, { "price": 5.787, "quantity": 45.3, "cumulative": 325.89000000000004 }, { "price": 5.786, "quantity": 19.38, "cumulative": 345.27000000000004 }, { "price": 5.785, "quantity": 189.83, "cumulative": 535.1 }, { "price": 5.783, "quantity": 35.23, "cumulative": 570.33 }, { "price": 5.78, "quantity": 100.1, "cumulative": 670.4300000000001 }, { "price": 5.779, "quantity": 85.6, "cumulative": 756.0300000000001 } ] }, "asks_analysis": { "total_quantity": 4114.05, "levels_count": 100, "top_10_asks": [ { "price": 5.796, "quantity": 3.15, "cumulative": 3.15 }, { "price": 5.797, "quantity": 21.57, "cumulative": 24.72 }, { "price": 5.798, "quantity": 23.83, "cumulative": 48.55 }, { "price": 5.799, "quantity": 55.91, "cumulative": 104.46 }, { "price": 5.8, "quantity": 116.76, "cumulative": 221.22 }, { "price": 5.801, "quantity": 117.78, "cumulative": 339 }, { "price": 5.802, "quantity": 13.83, "cumulative": 352.83 }, { "price": 5.803, "quantity": 10, "cumulative": 362.83 }, { "price": 5.804, "quantity": 23.83, "cumulative": 386.65999999999997 }, { "price": 5.805, "quantity": 124.46, "cumulative": 511.11999999999995 } ] }, "imbalance": { "quantity_difference": 9918.010000000002, "percent": 54.656, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.410765547331705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.79, "quantity": 100.1 }, { "price": 5.789, "quantity": 141.38 }, { "price": 5.785, "quantity": 189.83 }, { "price": 5.78, "quantity": 100.1 }, { "price": 5.768, "quantity": 107.76 } ], "accumulation_ask_levels": [ { "price": 5.8, "quantity": 116.76 }, { "price": 5.801, "quantity": 117.78 }, { "price": 5.805, "quantity": 124.46 }, { "price": 5.81, "quantity": 106.76 }, { "price": 5.813, "quantity": 134.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:51:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:52:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 79.06425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:53:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 77.22892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:54:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 47.97192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:56:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:57:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:58:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:59:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.809, "low": 5.807, "close": 5.807, "volume": 79.56192, "body_percent": 0.03442933379238733, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:01:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:02:00+01:00", "open": 5.814, "high": 5.814, "low": 5.804, "close": 5.804, "volume": 3369.10938, "body_percent": 0.17199862401100424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:03:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 80.33847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:04:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 12.93846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:06:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:07:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:08:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 52.94487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:09:00+01:00", "open": 5.796, "high": 5.798, "low": 5.796, "close": 5.798, "volume": 102.78718, "body_percent": 0.034506556245682884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 61.90128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.20203600000002, "latest": 61.90128, "ratio_latest_vs_avg": 0.47542482361796545, "max": 3369.10938, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.796, "range": 0.04999999999999982, "current": 5.796 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:35:00+01:00", "open": 5.805, "high": 5.806, "low": 5.805, "close": 5.806, "volume": 602.4636, "body_percent": 0.017226528854441585, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:40:00+01:00", "open": 5.785, "high": 5.791, "low": 5.783, "close": 5.783, "volume": 220.47492, "body_percent": 0.03457216940362627, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.768, "close": 5.768, "volume": 65.32742, "body_percent": 0.37996545768566914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.784, "high": 5.798, "low": 5.784, "close": 5.798, "volume": 287.75066, "body_percent": 0.24204702627939548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.809, "high": 5.818, "low": 5.807, "close": 5.818, "volume": 987.54918, "body_percent": 0.15493200206575058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.819, "high": 5.826, "low": 5.819, "close": 5.826, "volume": 89.41713, "body_percent": 0.12029558343357404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.816, "high": 5.819, "low": 5.804, "close": 5.804, "volume": 163.96958, "body_percent": 0.20632737276477936, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 60.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.837, "high": 5.84, "low": 5.833, "close": 5.84, "volume": 244.49958, "body_percent": 0.0513962652047304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.839, "high": 5.846, "low": 5.832, "close": 5.837, "volume": 1780.39649, "body_percent": 0.03425244048639609, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.842, "low": 5.83, "close": 5.835, "volume": 386.52955, "body_percent": 0.034264176803148534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.831, "high": 5.836, "low": 5.831, "close": 5.836, "volume": 268.87257, "body_percent": 0.08574858514834321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.814, "low": 5.804, "close": 5.809, "volume": 3529.00977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.796, "close": 5.798, "volume": 168.67051, "body_percent": 0.06894174422612133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 61.90128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 488.1248483333335, "latest": 61.90128, "ratio_latest_vs_avg": 0.12681444145152082, "max": 3529.00977, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.72, "range": 0.12600000000000033, "current": 5.796 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.814, "low": 5.796, "close": 5.796, "volume": 3759.58156, "body_percent": 0.22379066965054054, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5696.4285531666665, "latest": 3759.58156, "ratio_latest_vs_avg": 0.6599892414888684, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.796 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00987407, "signal_line": 5.8269683, "histogram": -5.81709424 }, "bollinger_bands": { "upper": 5.84811517, "middle": 5.8168, "lower": 5.78548483 }, "stochastic": { "K": 84.38, "D": 27.84 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.833444444444444, "sma_20": 5.816799999999999, "ema_12": 5.826968302996611, "ema_26": 5.817094236810391 } }, "5m": { "rsi_14": 50.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00428786, "signal_line": 5.79574577, "histogram": -5.80003363 }, "bollinger_bands": { "upper": 5.84857588, "middle": 5.80645, "lower": 5.76432412 }, "stochastic": { "K": 52.78, "D": 17.42 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.793444444444445, "sma_20": 5.80645, "ema_12": 5.795745773118536, "ema_26": 5.800033631307393 } }, "1h": { "rsi_14": 63.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06102093, "signal_line": 5.95299204, "histogram": -5.89197111 }, "bollinger_bands": { "upper": 6.11480846, "middle": 5.8767, "lower": 5.63859154 }, "stochastic": { "K": 98.56, "D": 32.53 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 6.001222222222221, "sma_20": 5.8767, "ema_12": 5.95299203947086, "ema_26": 5.891971110177399 } } }, "volume_profile": { "timestamp": "2026-10-15T14:10:05+01:00", "last_500_trades": { "buy_volume": 3261.2999999999975, "sell_volume": 2824.9599999999978, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1544588241957408, "cumulative_delta": 436.3400000000013, "delta_percent": 7.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6086.259999999997, "point_of_control_volume": 6086.259999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-15T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T14:10:06+01:00", "last_60min": { "current_imbalance": 58.12, "imbalance_change_60min": -4.085000000000001, "min_imbalance": 56.084, "max_imbalance": 65.182, "average_imbalance": 59.815200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.205, 56.084, 65.182, 57.485, 58.12 ] }, "volatility_metrics": { "timestamp": "2026-10-15T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011858872068381263, "average_range_1m": 0.0006262626262626021, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80879.01, "zen_price": 5.796, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.29, "correlation_1h": 0.559, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T14:10:07+01:00", "key_levels": { "current_price": 5.796, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 3.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "57.6%" } } }, { "timestamp": "2026-10-15T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792066801, "price_data": { "timestamp": "2026-10-15T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.811, "bid": 5.811, "ask": 5.816, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08604371020478219, "high_24h": 6.206, "low_24h": 5.577, "open_24h": 6.179, "volume_24h": 34588.68, "volume_usdc_24h": 0, "price_change_24h": -0.368, "price_change_24h_percent": -5.956, "trades_24h": 2199 }, "orderbook_continuous": { "timestamp": "2026-10-15T14:20:02+01:00", "bids_analysis": { "total_quantity": 14340.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.811, "quantity": 55.04, "cumulative": 55.04 }, { "price": 5.81, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.809, "quantity": 109.85, "cumulative": 178.72 }, { "price": 5.808, "quantity": 106.76, "cumulative": 285.48 }, { "price": 5.807, "quantity": 13.83, "cumulative": 299.31 }, { "price": 5.804, "quantity": 121.42, "cumulative": 420.73 }, { "price": 5.803, "quantity": 106.76, "cumulative": 527.49 }, { "price": 5.798, "quantity": 133.65, "cumulative": 661.14 }, { "price": 5.797, "quantity": 106.76, "cumulative": 767.9 }, { "price": 5.795, "quantity": 3.01, "cumulative": 770.91 } ] }, "asks_analysis": { "total_quantity": 3754.1099999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.816, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.817, "quantity": 45.33, "cumulative": 59.16 }, { "price": 5.818, "quantity": 23.83, "cumulative": 82.99 }, { "price": 5.819, "quantity": 65.04, "cumulative": 148.03 }, { "price": 5.82, "quantity": 23.83, "cumulative": 171.86 }, { "price": 5.821, "quantity": 214.19, "cumulative": 386.05 }, { "price": 5.824, "quantity": 13.83, "cumulative": 399.88 }, { "price": 5.825, "quantity": 35.29, "cumulative": 435.17 }, { "price": 5.826, "quantity": 106.76, "cumulative": 541.9300000000001 }, { "price": 5.827, "quantity": 13.83, "cumulative": 555.7600000000001 } ] }, "imbalance": { "quantity_difference": 10585.920000000002, "percent": 58.505, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8198214756626747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.809, "quantity": 109.85 }, { "price": 5.808, "quantity": 106.76 }, { "price": 5.804, "quantity": 121.42 }, { "price": 5.803, "quantity": 106.76 }, { "price": 5.798, "quantity": 133.65 } ], "accumulation_ask_levels": [ { "price": 5.821, "quantity": 214.19 }, { "price": 5.826, "quantity": 106.76 }, { "price": 5.831, "quantity": 106.76 }, { "price": 5.834, "quantity": 109.37 }, { "price": 5.836, "quantity": 169.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:01:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:02:00+01:00", "open": 5.814, "high": 5.814, "low": 5.804, "close": 5.804, "volume": 3369.10938, "body_percent": 0.17199862401100424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:03:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 80.33847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:04:00+01:00", "open": 5.809, "high": 5.809, "low": 5.809, "close": 5.809, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 12.93846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:06:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:07:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:08:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 52.94487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:09:00+01:00", "open": 5.796, "high": 5.798, "low": 5.796, "close": 5.798, "volume": 102.78718, "body_percent": 0.034506556245682884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 61.90128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:11:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 41.94856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:12:00+01:00", "open": 5.794, "high": 5.794, "low": 5.794, "close": 5.794, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:13:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 63.47796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:14:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:15:00+01:00", "open": 5.813, "high": 5.813, "low": 5.813, "close": 5.813, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:16:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 147.98784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:17:00+01:00", "open": 5.818, "high": 5.818, "low": 5.818, "close": 5.818, "volume": 35.89706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:18:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 61.0155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:19:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:20:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.11041416666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3369.10938, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.794, "range": 0.05200000000000049, "current": 5.811 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 83.66526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:50:00+01:00", "open": 5.781, "high": 5.782, "low": 5.781, "close": 5.782, "volume": 87.69911, "body_percent": 0.01729804532088452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T12:55:00+01:00", "open": 5.791, "high": 5.791, "low": 5.786, "close": 5.786, "volume": 86.45103, "body_percent": 0.08634087376965603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.79, "low": 5.768, "close": 5.768, "volume": 65.32742, "body_percent": 0.37996545768566914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:05:00+01:00", "open": 5.784, "high": 5.798, "low": 5.784, "close": 5.798, "volume": 287.75066, "body_percent": 0.24204702627939548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:10:00+01:00", "open": 5.809, "high": 5.818, "low": 5.807, "close": 5.818, "volume": 987.54918, "body_percent": 0.15493200206575058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.819, "high": 5.826, "low": 5.819, "close": 5.826, "volume": 89.41713, "body_percent": 0.12029558343357404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.816, "high": 5.819, "low": 5.804, "close": 5.804, "volume": 163.96958, "body_percent": 0.20632737276477936, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 60.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.837, "high": 5.84, "low": 5.833, "close": 5.84, "volume": 244.49958, "body_percent": 0.0513962652047304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.839, "high": 5.846, "low": 5.832, "close": 5.837, "volume": 1780.39649, "body_percent": 0.03425244048639609, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.842, "low": 5.83, "close": 5.835, "volume": 386.52955, "body_percent": 0.034264176803148534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.831, "high": 5.836, "low": 5.831, "close": 5.836, "volume": 268.87257, "body_percent": 0.08574858514834321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.814, "low": 5.804, "close": 5.809, "volume": 3529.00977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.796, "close": 5.798, "volume": 168.67051, "body_percent": 0.06894174422612133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.813, "low": 5.794, "close": 5.813, "volume": 167.3278, "body_percent": 0.2933057280883275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T14:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.811, "close": 5.811, "volume": 244.9004, "body_percent": 0.223214285714284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:20:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.6221245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3529.00977, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.735, "range": 0.11099999999999977, "current": 5.811 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.824, "low": 5.794, "close": 5.811, "volume": 4109.90848, "body_percent": 0.03442933379238733, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 5702.267335166665, "latest": 4109.90848, "ratio_latest_vs_avg": 0.7207498769224008, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.811 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00144426, "signal_line": 5.80507142, "histogram": -5.80651568 }, "bollinger_bands": { "upper": 5.8223556, "middle": 5.8065, "lower": 5.7906444 }, "stochastic": { "K": 68.42, "D": 22.58 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.803555555555556, "sma_20": 5.806499999999999, "ema_12": 5.805071416474346, "ema_26": 5.806515677076851 } }, "5m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00822067, "signal_line": 5.79675423, "histogram": -5.8049749 }, "bollinger_bands": { "upper": 5.84938006, "middle": 5.80895, "lower": 5.76851994 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.79588888888889, "sma_20": 5.80895, "ema_12": 5.7967542329892705, "ema_26": 5.804974901673282 } }, "1h": { "rsi_14": 63.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05817277, "signal_line": 5.95361956, "histogram": -5.89544679 }, "bollinger_bands": { "upper": 6.11462966, "middle": 5.87745, "lower": 5.64027034 }, "stochastic": { "K": 98.56, "D": 32.53 }, "atr": 0, "momentum": 0.209, "moving_averages": { "sma_9": 6.001222222222221, "sma_20": 5.87745, "ema_12": 5.953619560932028, "ema_26": 5.895446791137345 } } }, "volume_profile": { "timestamp": "2026-10-15T14:20:04+01:00", "last_500_trades": { "buy_volume": 3161.489999999998, "sell_volume": 2835.4599999999978, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.1149831067974862, "cumulative_delta": 326.0300000000005, "delta_percent": 5.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5996.949999999995, "point_of_control_volume": 5996.949999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-15T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T14:20:05+01:00", "last_60min": { "current_imbalance": 54.656, "imbalance_change_60min": -1.4280000000000044, "min_imbalance": 54.656, "max_imbalance": 65.182, "average_imbalance": 58.3054, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.084, 65.182, 57.485, 58.12, 54.656 ] }, "volatility_metrics": { "timestamp": "2026-10-15T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011346550132255511, "average_range_1m": 0.0005252525252525033, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81000.65, "zen_price": 5.811, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.14, "correlation_1h": 0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T14:20:07+01:00", "key_levels": { "current_price": 5.811, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 4.87, "distance_to_support_percent": 4.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "54.7%" } } }, { "timestamp": "2026-10-15T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792068601, "price_data": { "timestamp": "2026-10-15T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.781, "bid": 5.775, "ask": 5.779, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06919218128350735, "high_24h": 6.096, "low_24h": 5.577, "open_24h": 6.095, "volume_24h": 33620.52, "volume_usdc_24h": 0, "price_change_24h": -0.314, "price_change_24h_percent": -5.152, "trades_24h": 2138 }, "orderbook_continuous": { "timestamp": "2026-10-15T14:50:02+01:00", "bids_analysis": { "total_quantity": 14230.73, "levels_count": 100, "top_10_bids": [ { "price": 5.773, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.772, "quantity": 112.82, "cumulative": 126.64999999999999 }, { "price": 5.771, "quantity": 55.04, "cumulative": 181.69 }, { "price": 5.77, "quantity": 10, "cumulative": 191.69 }, { "price": 5.769, "quantity": 23.83, "cumulative": 215.51999999999998 }, { "price": 5.768, "quantity": 124.92, "cumulative": 340.44 }, { "price": 5.767, "quantity": 100.5, "cumulative": 440.94 }, { "price": 5.765, "quantity": 13.83, "cumulative": 454.77 }, { "price": 5.764, "quantity": 35.32, "cumulative": 490.09 }, { "price": 5.763, "quantity": 103.27, "cumulative": 593.36 } ] }, "asks_analysis": { "total_quantity": 3727.4199999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.779, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.78, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.781, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.784, "quantity": 13.83, "cumulative": 82.7 }, { "price": 5.785, "quantity": 89.44, "cumulative": 172.14 }, { "price": 5.786, "quantity": 21.63, "cumulative": 193.76999999999998 }, { "price": 5.788, "quantity": 11.11, "cumulative": 204.88 }, { "price": 5.789, "quantity": 13.83, "cumulative": 218.71 }, { "price": 5.79, "quantity": 111.05, "cumulative": 329.76 }, { "price": 5.793, "quantity": 13.83, "cumulative": 343.59 } ] }, "imbalance": { "quantity_difference": 10503.31, "percent": 58.488, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8178498800779095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.772, "quantity": 112.82 }, { "price": 5.768, "quantity": 124.92 }, { "price": 5.767, "quantity": 100.5 }, { "price": 5.763, "quantity": 103.27 }, { "price": 5.762, "quantity": 100.52 } ], "accumulation_ask_levels": [ { "price": 5.79, "quantity": 111.05 }, { "price": 5.795, "quantity": 121.84 }, { "price": 5.796, "quantity": 103.27 }, { "price": 5.801, "quantity": 103.27 }, { "price": 5.806, "quantity": 144.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:31:00+01:00", "open": 5.788, "high": 5.788, "low": 5.756, "close": 5.756, "volume": 830.32072, "body_percent": 0.5528680027643406, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:32:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:33:00+01:00", "open": 5.805, "high": 5.805, "low": 5.797, "close": 5.797, "volume": 657.942, "body_percent": 0.13781223083548677, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:34:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:35:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 153.52092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:36:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 64.28472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:37:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:38:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:39:00+01:00", "open": 5.799, "high": 5.814, "low": 5.799, "close": 5.814, "volume": 156.83154, "body_percent": 0.2586652871184632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:40:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 87.70528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:41:00+01:00", "open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 65.63193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:42:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 58.87413, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:43:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:44:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:46:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 80.02038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:47:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 10.00113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:48:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:49:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.34754133333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14849.53292, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.736, "range": 0.10500000000000043, "current": 5.781 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:15:00+01:00", "open": 5.819, "high": 5.826, "low": 5.819, "close": 5.826, "volume": 89.41713, "body_percent": 0.12029558343357404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:20:00+01:00", "open": 5.816, "high": 5.819, "low": 5.804, "close": 5.804, "volume": 163.96958, "body_percent": 0.20632737276477936, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 9.98804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:30:00+01:00", "open": 5.804, "high": 5.804, "low": 5.804, "close": 5.804, "volume": 60.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.837, "high": 5.84, "low": 5.833, "close": 5.84, "volume": 244.49958, "body_percent": 0.0513962652047304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.839, "high": 5.846, "low": 5.832, "close": 5.837, "volume": 1780.39649, "body_percent": 0.03425244048639609, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.842, "low": 5.83, "close": 5.835, "volume": 386.52955, "body_percent": 0.034264176803148534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.831, "high": 5.836, "low": 5.831, "close": 5.836, "volume": 268.87257, "body_percent": 0.08574858514834321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.814, "low": 5.804, "close": 5.809, "volume": 3529.00977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.796, "close": 5.798, "volume": 168.67051, "body_percent": 0.06894174422612133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.813, "low": 5.794, "close": 5.813, "volume": 167.3278, "body_percent": 0.2933057280883275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T14:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.811, "close": 5.811, "volume": 244.9004, "body_percent": 0.223214285714284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:20:00+01:00", "open": 5.809, "high": 5.825, "low": 5.809, "close": 5.825, "volume": 387.01408, "body_percent": 0.27543467033912916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:25:00+01:00", "open": 5.841, "high": 5.841, "low": 5.836, "close": 5.836, "volume": 83.86816, "body_percent": 0.08560178051703292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:30:00+01:00", "open": 5.824, "high": 5.824, "low": 5.736, "close": 5.797, "volume": 16337.79564, "body_percent": 0.46359890109890345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T14:35:00+01:00", "open": 5.802, "high": 5.814, "low": 5.781, "close": 5.814, "volume": 374.63718, "body_percent": 0.20682523267839462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T14:40:00+01:00", "open": 5.816, "high": 5.816, "low": 5.789, "close": 5.789, "volume": 212.21134, "body_percent": 0.46423658872077267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 90.02151, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.781, "high": 5.781, "low": 5.781, "close": 5.781, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 776.6739133333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16337.79564, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.735, "range": 0.11099999999999977, "current": 5.781 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T19:00:00+01:00", "open": 6.083, "high": 6.094, "low": 6.02, "close": 6.02, "volume": 2274.16544, "body_percent": 1.0356731875719318, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.781, "volume": 21595.45639, "body_percent": 0.4820106730934837, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.04499999999999993, "pattern": null } ], "volume_stats": { "average": 5993.693133666666, "latest": 21595.45639, "ratio_latest_vs_avg": 3.603030036472503, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.781 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00227116, "signal_line": 5.78266095, "histogram": -5.78493211 }, "bollinger_bands": { "upper": 5.81728926, "middle": 5.7875, "lower": 5.75771074 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.784999999999999, "sma_20": 5.7875, "ema_12": 5.782660948584173, "ema_26": 5.784932112052943 } }, "5m": { "rsi_14": 65.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00787435, "signal_line": 5.8167157, "histogram": -5.80884135 }, "bollinger_bands": { "upper": 5.84948189, "middle": 5.81325, "lower": 5.77701811 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.823444444444445, "sma_20": 5.81325, "ema_12": 5.816715702996423, "ema_26": 5.808841349502856 } }, "1h": { "rsi_14": 64.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06386909, "signal_line": 5.95236452, "histogram": -5.88849543 }, "bollinger_bands": { "upper": 6.11516244, "middle": 5.87595, "lower": 5.63673756 }, "stochastic": { "K": 98.56, "D": 32.53 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 6.001222222222221, "sma_20": 5.87595, "ema_12": 5.952364518009693, "ema_26": 5.888495429217453 } } }, "volume_profile": { "timestamp": "2026-10-15T14:50:04+01:00", "last_500_trades": { "buy_volume": 4169.999999999997, "sell_volume": 3616.749999999998, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.1529688256030965, "cumulative_delta": 553.2500000000016, "delta_percent": 7.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7786.749999999995, "point_of_control_volume": 7786.749999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-15T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T14:50:05+01:00", "last_60min": { "current_imbalance": 58.505, "imbalance_change_60min": 0.3850000000000051, "min_imbalance": 54.656, "max_imbalance": 58.505, "average_imbalance": 57.09366666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.12, 54.656, 58.505 ] }, "volatility_metrics": { "timestamp": "2026-10-15T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001744744484092478, "average_range_1m": 0.0020505050505050266, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80807.56, "zen_price": 5.781, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.86, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T14:50:06+01:00", "key_levels": { "current_price": 5.781, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 5.41, "distance_to_support_percent": 3.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "60.5%" } } }, { "timestamp": "2026-10-15T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792069801, "price_data": { "timestamp": "2026-10-15T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.77, "bid": 5.775, "ask": 5.78, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0866551126516446, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.037, "volume_24h": 33624.47, "volume_usdc_24h": 0, "price_change_24h": -0.267, "price_change_24h_percent": -4.423, "trades_24h": 2116 }, "orderbook_continuous": { "timestamp": "2026-10-15T15:10:02+01:00", "bids_analysis": { "total_quantity": 14602.81, "levels_count": 100, "top_10_bids": [ { "price": 5.775, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.774, "quantity": 31.64, "cumulative": 45.47 }, { "price": 5.773, "quantity": 23.83, "cumulative": 69.3 }, { "price": 5.772, "quantity": 23.83, "cumulative": 93.13 }, { "price": 5.771, "quantity": 151.65, "cumulative": 244.78 }, { "price": 5.77, "quantity": 45.48, "cumulative": 290.26 }, { "price": 5.769, "quantity": 23.83, "cumulative": 314.09 }, { "price": 5.768, "quantity": 113.27, "cumulative": 427.35999999999996 }, { "price": 5.767, "quantity": 23.83, "cumulative": 451.18999999999994 }, { "price": 5.766, "quantity": 118.45, "cumulative": 569.64 } ] }, "asks_analysis": { "total_quantity": 3845.4200000000014, "levels_count": 100, "top_10_asks": [ { "price": 5.78, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.781, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.782, "quantity": 89.44, "cumulative": 158.31 }, { "price": 5.785, "quantity": 13.83, "cumulative": 172.14000000000001 }, { "price": 5.786, "quantity": 122.01, "cumulative": 294.15000000000003 }, { "price": 5.787, "quantity": 103.27, "cumulative": 397.42 }, { "price": 5.79, "quantity": 35.45, "cumulative": 432.87 }, { "price": 5.792, "quantity": 103.27, "cumulative": 536.14 }, { "price": 5.793, "quantity": 100.27, "cumulative": 636.41 }, { "price": 5.794, "quantity": 90.83, "cumulative": 727.24 } ] }, "imbalance": { "quantity_difference": 10757.389999999998, "percent": 58.311, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7974551544434663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.771, "quantity": 151.65 }, { "price": 5.768, "quantity": 113.27 }, { "price": 5.766, "quantity": 118.45 }, { "price": 5.763, "quantity": 103.27 }, { "price": 5.758, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.786, "quantity": 122.01 }, { "price": 5.787, "quantity": 103.27 }, { "price": 5.792, "quantity": 103.27 }, { "price": 5.793, "quantity": 100.27 }, { "price": 5.797, "quantity": 147.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:51:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:52:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:53:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:54:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:55:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:56:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:57:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:58:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 559.76349, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:59:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:01:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:02:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:03:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:04:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.786, "low": 5.783, "close": 5.786, "volume": 263.45571, "body_percent": 0.05187618882931394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:06:00+01:00", "open": 5.791, "high": 5.792, "low": 5.786, "close": 5.792, "volume": 766.0345, "body_percent": 0.01726817475391894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T15:07:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:08:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:09:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 63.3546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.1355425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14849.53292, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.736, "range": 0.10500000000000043, "current": 5.77 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:35:00+01:00", "open": 5.837, "high": 5.84, "low": 5.833, "close": 5.84, "volume": 244.49958, "body_percent": 0.0513962652047304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-15T13:40:00+01:00", "open": 5.839, "high": 5.846, "low": 5.832, "close": 5.837, "volume": 1780.39649, "body_percent": 0.03425244048639609, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.842, "low": 5.83, "close": 5.835, "volume": 386.52955, "body_percent": 0.034264176803148534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.831, "high": 5.836, "low": 5.831, "close": 5.836, "volume": 268.87257, "body_percent": 0.08574858514834321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.814, "low": 5.804, "close": 5.809, "volume": 3529.00977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.796, "close": 5.798, "volume": 168.67051, "body_percent": 0.06894174422612133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.813, "low": 5.794, "close": 5.813, "volume": 167.3278, "body_percent": 0.2933057280883275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T14:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.811, "close": 5.811, "volume": 244.9004, "body_percent": 0.223214285714284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:20:00+01:00", "open": 5.809, "high": 5.825, "low": 5.809, "close": 5.825, "volume": 387.01408, "body_percent": 0.27543467033912916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:25:00+01:00", "open": 5.841, "high": 5.841, "low": 5.836, "close": 5.836, "volume": 83.86816, "body_percent": 0.08560178051703292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:30:00+01:00", "open": 5.824, "high": 5.824, "low": 5.736, "close": 5.797, "volume": 16337.79564, "body_percent": 0.46359890109890345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T14:35:00+01:00", "open": 5.802, "high": 5.814, "low": 5.781, "close": 5.814, "volume": 374.63718, "body_percent": 0.20682523267839462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T14:40:00+01:00", "open": 5.816, "high": 5.816, "low": 5.789, "close": 5.789, "volume": 212.21134, "body_percent": 0.46423658872077267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 90.02151, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 71.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:55:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 559.76349, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1092.84481, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 795.5148056666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16337.79564, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.735, "range": 0.11099999999999977, "current": 5.77 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1160.92143, "body_percent": 0.15573628655477317, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5836.8552075, "latest": 1160.92143, "ratio_latest_vs_avg": 0.19889501944613727, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.77 } } }, "technical_indicators": { "1m": { "rsi_14": 51.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00017988, "signal_line": 5.76992632, "histogram": -5.7701062 }, "bollinger_bands": { "upper": 5.79499128, "middle": 5.77135, "lower": 5.74770872 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.7686666666666655, "sma_20": 5.771350000000003, "ema_12": 5.769926319526836, "ema_26": 5.77010619729264 } }, "5m": { "rsi_14": 57.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01603979, "signal_line": 5.82062824, "histogram": -5.80458845 }, "bollinger_bands": { "upper": 5.85635145, "middle": 5.80455, "lower": 5.75274855 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.822333333333333, "sma_20": 5.804550000000001, "ema_12": 5.820628238204058, "ema_26": 5.804588452741783 } }, "1h": { "rsi_14": 63.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06444308, "signal_line": 5.93942442, "histogram": -5.87498134 }, "bollinger_bands": { "upper": 6.09803285, "middle": 5.86225, "lower": 5.62646715 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.255, "moving_averages": { "sma_9": 5.973444444444444, "sma_20": 5.86225, "ema_12": 5.93942442354517, "ema_26": 5.874981343688016 } } }, "volume_profile": { "timestamp": "2026-10-15T15:10:04+01:00", "last_500_trades": { "buy_volume": 4169.689999999998, "sell_volume": 3688.3699999999985, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.1304966692604048, "cumulative_delta": 481.32000000000124, "delta_percent": 6.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7858.059999999997, "point_of_control_volume": 7858.059999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-15T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T15:10:05+01:00", "last_60min": { "current_imbalance": 58.488, "imbalance_change_60min": -0.017000000000003013, "min_imbalance": 58.488, "max_imbalance": 58.505, "average_imbalance": 58.4965, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.505, 58.488 ] }, "volatility_metrics": { "timestamp": "2026-10-15T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001813533553815306, "average_range_1m": 0.002101010101010085, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80481.58, "zen_price": 5.77, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -0.41, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T15:10:06+01:00", "key_levels": { "current_price": 5.77, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 5.62, "distance_to_support_percent": 3.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "62.7%" } } }, { "timestamp": "2026-10-15T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792070401, "price_data": { "timestamp": "2026-10-15T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.79, "bid": 5.769, "ask": 5.775, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10362694300518527, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 5.982, "volume_24h": 32995.56, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.21, "trades_24h": 2079 }, "orderbook_continuous": { "timestamp": "2026-10-15T15:20:02+01:00", "bids_analysis": { "total_quantity": 14623.58, "levels_count": 100, "top_10_bids": [ { "price": 5.769, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.768, "quantity": 141.68, "cumulative": 155.51000000000002 }, { "price": 5.767, "quantity": 13.83, "cumulative": 169.34000000000003 }, { "price": 5.766, "quantity": 47.63, "cumulative": 216.97000000000003 }, { "price": 5.765, "quantity": 103.27, "cumulative": 320.24 }, { "price": 5.764, "quantity": 10, "cumulative": 330.24 }, { "price": 5.763, "quantity": 13.83, "cumulative": 344.07 }, { "price": 5.762, "quantity": 100.56, "cumulative": 444.63 }, { "price": 5.761, "quantity": 35.51, "cumulative": 480.14 }, { "price": 5.76, "quantity": 103.27, "cumulative": 583.41 } ] }, "asks_analysis": { "total_quantity": 3828.58, "levels_count": 100, "top_10_asks": [ { "price": 5.775, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.776, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.778, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.779, "quantity": 122.08, "cumulative": 190.95 }, { "price": 5.78, "quantity": 103.27, "cumulative": 294.21999999999997 }, { "price": 5.781, "quantity": 13.83, "cumulative": 308.04999999999995 }, { "price": 5.782, "quantity": 11.36, "cumulative": 319.40999999999997 }, { "price": 5.783, "quantity": 13.83, "cumulative": 333.23999999999995 }, { "price": 5.784, "quantity": 21.63, "cumulative": 354.86999999999995 }, { "price": 5.785, "quantity": 103.27, "cumulative": 458.13999999999993 } ] }, "imbalance": { "quantity_difference": 10795, "percent": 58.503, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8195832397390155 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.768, "quantity": 141.68 }, { "price": 5.765, "quantity": 103.27 }, { "price": 5.762, "quantity": 100.56 }, { "price": 5.76, "quantity": 103.27 }, { "price": 5.757, "quantity": 100.65 } ], "accumulation_ask_levels": [ { "price": 5.779, "quantity": 122.08 }, { "price": 5.78, "quantity": 103.27 }, { "price": 5.785, "quantity": 103.27 }, { "price": 5.794, "quantity": 100.21 }, { "price": 5.795, "quantity": 158.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:01:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:02:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:03:00+01:00", "open": 5.757, "high": 5.757, "low": 5.757, "close": 5.757, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:04:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.786, "low": 5.783, "close": 5.786, "volume": 263.45571, "body_percent": 0.05187618882931394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:06:00+01:00", "open": 5.791, "high": 5.792, "low": 5.786, "close": 5.792, "volume": 766.0345, "body_percent": 0.01726817475391894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T15:07:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:08:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:09:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 63.3546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:11:00+01:00", "open": 5.779, "high": 5.779, "low": 5.767, "close": 5.767, "volume": 251.27353, "body_percent": 0.20764838207301553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:12:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 73.227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:13:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 71.65544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:14:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:16:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 65.1406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:17:00+01:00", "open": 5.791, "high": 5.791, "low": 5.79, "close": 5.79, "volume": 121.95123, "body_percent": 0.017268174753934277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:18:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:19:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.01755716666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14849.53292, "min": 0 }, "price_stats": { "highest": 5.841, "lowest": 5.736, "range": 0.10500000000000043, "current": 5.79 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:45:00+01:00", "open": 5.837, "high": 5.842, "low": 5.83, "close": 5.835, "volume": 386.52955, "body_percent": 0.034264176803148534, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T13:50:00+01:00", "open": 5.831, "high": 5.836, "low": 5.831, "close": 5.836, "volume": 268.87257, "body_percent": 0.08574858514834321, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.814, "low": 5.804, "close": 5.809, "volume": 3529.00977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.796, "close": 5.798, "volume": 168.67051, "body_percent": 0.06894174422612133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.813, "low": 5.794, "close": 5.813, "volume": 167.3278, "body_percent": 0.2933057280883275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T14:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.811, "close": 5.811, "volume": 244.9004, "body_percent": 0.223214285714284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:20:00+01:00", "open": 5.809, "high": 5.825, "low": 5.809, "close": 5.825, "volume": 387.01408, "body_percent": 0.27543467033912916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:25:00+01:00", "open": 5.841, "high": 5.841, "low": 5.836, "close": 5.836, "volume": 83.86816, "body_percent": 0.08560178051703292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:30:00+01:00", "open": 5.824, "high": 5.824, "low": 5.736, "close": 5.797, "volume": 16337.79564, "body_percent": 0.46359890109890345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T14:35:00+01:00", "open": 5.802, "high": 5.814, "low": 5.781, "close": 5.814, "volume": 374.63718, "body_percent": 0.20682523267839462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T14:40:00+01:00", "open": 5.816, "high": 5.816, "low": 5.789, "close": 5.789, "volume": 212.21134, "body_percent": 0.46423658872077267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 90.02151, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 71.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:55:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 559.76349, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1092.84481, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.779, "high": 5.788, "low": 5.767, "close": 5.788, "volume": 396.15597, "body_percent": 0.15573628655477317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.78, "high": 5.791, "low": 5.78, "close": 5.79, "volume": 187.09183, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 801.5090409999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16337.79564, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.736, "range": 0.11000000000000032, "current": 5.79 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.792, "low": 5.767, "close": 5.79, "volume": 1744.16923, "body_percent": 0.19034435023360652, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 5846.576004166666, "latest": 1744.16923, "ratio_latest_vs_avg": 0.29832319442302413, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.79 } } }, "technical_indicators": { "1m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00617213, "signal_line": 5.77323591, "histogram": -5.77940803 }, "bollinger_bands": { "upper": 5.80456495, "middle": 5.7799, "lower": 5.75523505 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.775777777777777, "sma_20": 5.7799000000000005, "ema_12": 5.7732359084149785, "ema_26": 5.779408034303906 } }, "5m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01033835, "signal_line": 5.81463966, "histogram": -5.80430131 }, "bollinger_bands": { "upper": 5.84598458, "middle": 5.8006, "lower": 5.75521542 }, "stochastic": { "K": 98.44, "D": 32.48 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 5.820555555555555, "sma_20": 5.800599999999999, "ema_12": 5.8146396557961735, "ema_26": 5.804301310462264 } }, "1h": { "rsi_14": 62.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06064553, "signal_line": 5.94026112, "histogram": -5.87961558 }, "bollinger_bands": { "upper": 6.09762481, "middle": 5.86325, "lower": 5.62887519 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.235, "moving_averages": { "sma_9": 5.973444444444444, "sma_20": 5.86325, "ema_12": 5.940261118826725, "ema_26": 5.879615584967944 } } }, "volume_profile": { "timestamp": "2026-10-15T15:20:04+01:00", "last_500_trades": { "buy_volume": 3931.369999999998, "sell_volume": 3762.4799999999987, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.044887946248219, "cumulative_delta": 168.89000000000235, "delta_percent": 2.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7693.849999999996, "point_of_control_volume": 7693.849999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-15T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T15:20:05+01:00", "last_60min": { "current_imbalance": 58.311, "imbalance_change_60min": -0.1769999999999996, "min_imbalance": 58.311, "max_imbalance": 58.488, "average_imbalance": 58.3995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.488, 58.311 ] }, "volatility_metrics": { "timestamp": "2026-10-15T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017755828502309813, "average_range_1m": 0.0021313131313131163, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80452, "zen_price": 5.79, "btc_1h_change_percent": -0.7, "zen_1h_change_percent": -0.36, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T15:20:06+01:00", "key_levels": { "current_price": 5.79, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 5.25, "distance_to_support_percent": 3.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "58.8%" } } }, { "timestamp": "2026-10-15T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792071002, "price_data": { "timestamp": "2026-10-15T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.751, "bid": 5.756, "ask": 5.764, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1391062423926275, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.042, "volume_24h": 32813.5, "volume_usdc_24h": 0, "price_change_24h": -0.291, "price_change_24h_percent": -4.816, "trades_24h": 2064 }, "orderbook_continuous": { "timestamp": "2026-10-15T15:30:02+01:00", "bids_analysis": { "total_quantity": 14979.03, "levels_count": 100, "top_10_bids": [ { "price": 5.756, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.755, "quantity": 35.54, "cumulative": 49.37 }, { "price": 5.754, "quantity": 65.04, "cumulative": 114.41 }, { "price": 5.753, "quantity": 110.69, "cumulative": 225.1 }, { "price": 5.752, "quantity": 23.83, "cumulative": 248.93 }, { "price": 5.751, "quantity": 45.55, "cumulative": 294.48 }, { "price": 5.75, "quantity": 23.83, "cumulative": 318.31 }, { "price": 5.749, "quantity": 23.83, "cumulative": 342.14 }, { "price": 5.748, "quantity": 110.75, "cumulative": 452.89 }, { "price": 5.747, "quantity": 45.56, "cumulative": 498.45 } ] }, "asks_analysis": { "total_quantity": 3898.65, "levels_count": 100, "top_10_asks": [ { "price": 5.762, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.763, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.764, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.765, "quantity": 103.27, "cumulative": 172.14 }, { "price": 5.766, "quantity": 35.52, "cumulative": 207.66 }, { "price": 5.767, "quantity": 100.58, "cumulative": 308.24 }, { "price": 5.768, "quantity": 28.02, "cumulative": 336.26 }, { "price": 5.77, "quantity": 124.95, "cumulative": 461.21 }, { "price": 5.772, "quantity": 13.83, "cumulative": 475.03999999999996 }, { "price": 5.773, "quantity": 169.72, "cumulative": 644.76 } ] }, "imbalance": { "quantity_difference": 11080.380000000001, "percent": 58.696, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8421068831518603 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.753, "quantity": 110.69 }, { "price": 5.748, "quantity": 110.75 }, { "price": 5.746, "quantity": 113.27 }, { "price": 5.742, "quantity": 100.02 }, { "price": 5.741, "quantity": 116.96 } ], "accumulation_ask_levels": [ { "price": 5.765, "quantity": 103.27 }, { "price": 5.767, "quantity": 100.58 }, { "price": 5.77, "quantity": 124.95 }, { "price": 5.773, "quantity": 169.72 }, { "price": 5.775, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:11:00+01:00", "open": 5.779, "high": 5.779, "low": 5.767, "close": 5.767, "volume": 251.27353, "body_percent": 0.20764838207301553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:12:00+01:00", "open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 73.227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:13:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 71.65544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:14:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:16:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 65.1406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:17:00+01:00", "open": 5.791, "high": 5.791, "low": 5.79, "close": 5.79, "volume": 121.95123, "body_percent": 0.017268174753934277, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:18:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:19:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 69.99924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:21:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:22:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:23:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:24:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:26:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 9.95788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:27:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 8.33895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:28:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:29:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.14890566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 830.32072, "min": 0 }, "price_stats": { "highest": 5.816, "lowest": 5.751, "range": 0.0649999999999995, "current": 5.751 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:55:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 61.131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.814, "low": 5.804, "close": 5.809, "volume": 3529.00977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.796, "close": 5.798, "volume": 168.67051, "body_percent": 0.06894174422612133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.813, "low": 5.794, "close": 5.813, "volume": 167.3278, "body_percent": 0.2933057280883275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T14:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.811, "close": 5.811, "volume": 244.9004, "body_percent": 0.223214285714284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:20:00+01:00", "open": 5.809, "high": 5.825, "low": 5.809, "close": 5.825, "volume": 387.01408, "body_percent": 0.27543467033912916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:25:00+01:00", "open": 5.841, "high": 5.841, "low": 5.836, "close": 5.836, "volume": 83.86816, "body_percent": 0.08560178051703292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:30:00+01:00", "open": 5.824, "high": 5.824, "low": 5.736, "close": 5.797, "volume": 16337.79564, "body_percent": 0.46359890109890345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T14:35:00+01:00", "open": 5.802, "high": 5.814, "low": 5.781, "close": 5.814, "volume": 374.63718, "body_percent": 0.20682523267839462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T14:40:00+01:00", "open": 5.816, "high": 5.816, "low": 5.789, "close": 5.789, "volume": 212.21134, "body_percent": 0.46423658872077267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 90.02151, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 71.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:55:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 559.76349, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1092.84481, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.779, "high": 5.788, "low": 5.767, "close": 5.788, "volume": 396.15597, "body_percent": 0.15573628655477317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.78, "high": 5.791, "low": 5.78, "close": 5.79, "volume": 187.09183, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 69.99924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.751, "close": 5.751, "volume": 18.29683, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 778.8031110000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16337.79564, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.736, "range": 0.11000000000000032, "current": 5.751 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.792, "low": 5.751, "close": 5.751, "volume": 1832.4653, "body_percent": 0.4845128915037131, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5848.047605333332, "latest": 1832.4653, "ratio_latest_vs_avg": 0.31334650872691583, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.751 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00698727, "signal_line": 5.77677927, "histogram": -5.769792 }, "bollinger_bands": { "upper": 5.79900704, "middle": 5.7706, "lower": 5.74219296 }, "stochastic": { "K": 4.17, "D": 1.38 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.784, "sma_20": 5.7706, "ema_12": 5.7767792703519145, "ema_26": 5.769791998165273 } }, "5m": { "rsi_14": 70.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0153642, "signal_line": 5.80423706, "histogram": -5.78887286 }, "bollinger_bands": { "upper": 5.8399499, "middle": 5.79095, "lower": 5.7419501 }, "stochastic": { "K": 82.28, "D": 27.15 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 5.813888888888889, "sma_20": 5.7909500000000005, "ema_12": 5.804237061632287, "ema_26": 5.788872858251755 } }, "1h": { "rsi_14": 64.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06805075, "signal_line": 5.93862956, "histogram": -5.87057881 }, "bollinger_bands": { "upper": 6.09870944, "middle": 5.8613, "lower": 5.62389056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.274, "moving_averages": { "sma_9": 5.973444444444444, "sma_20": 5.8613, "ema_12": 5.938629563027691, "ema_26": 5.870578814472084 } } }, "volume_profile": { "timestamp": "2026-10-15T15:30:05+01:00", "last_500_trades": { "buy_volume": 3900.969999999998, "sell_volume": 3777.7999999999984, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.0326036317433427, "cumulative_delta": 123.17000000000225, "delta_percent": 1.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7678.769999999995, "point_of_control_volume": 7678.769999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-15T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T15:30:06+01:00", "last_60min": { "current_imbalance": 58.503, "imbalance_change_60min": 0.015000000000000568, "min_imbalance": 58.311, "max_imbalance": 58.503, "average_imbalance": 58.434000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.488, 58.311, 58.503 ] }, "volatility_metrics": { "timestamp": "2026-10-15T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018071171134614813, "average_range_1m": 0.0020303030303030177, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80251.99, "zen_price": 5.751, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.09, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T15:30:07+01:00", "key_levels": { "current_price": 5.751, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 5.96, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "66.3%" } } }, { "timestamp": "2026-10-15T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792071601, "price_data": { "timestamp": "2026-10-15T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.78, "bid": 5.789, "ask": 5.793, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06920415224914268, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.088, "volume_24h": 32953.34, "volume_usdc_24h": 0, "price_change_24h": -0.308, "price_change_24h_percent": -5.059, "trades_24h": 2074 }, "orderbook_continuous": { "timestamp": "2026-10-15T15:40:01+01:00", "bids_analysis": { "total_quantity": 15311.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.789, "quantity": 62.79, "cumulative": 62.79 }, { "price": 5.788, "quantity": 103.27, "cumulative": 166.06 }, { "price": 5.787, "quantity": 13.83, "cumulative": 179.89000000000001 }, { "price": 5.785, "quantity": 35.43, "cumulative": 215.32000000000002 }, { "price": 5.784, "quantity": 110.23, "cumulative": 325.55 }, { "price": 5.783, "quantity": 89.44, "cumulative": 414.99 }, { "price": 5.782, "quantity": 13.83, "cumulative": 428.82 }, { "price": 5.781, "quantity": 21.61, "cumulative": 450.43 }, { "price": 5.78, "quantity": 13.83, "cumulative": 464.26 }, { "price": 5.779, "quantity": 110.28, "cumulative": 574.54 } ] }, "asks_analysis": { "total_quantity": 3001.12, "levels_count": 100, "top_10_asks": [ { "price": 5.793, "quantity": 11.91, "cumulative": 11.91 }, { "price": 5.795, "quantity": 13.83, "cumulative": 25.740000000000002 }, { "price": 5.796, "quantity": 73.9, "cumulative": 99.64000000000001 }, { "price": 5.798, "quantity": 13.83, "cumulative": 113.47000000000001 }, { "price": 5.801, "quantity": 100.17, "cumulative": 213.64000000000001 }, { "price": 5.802, "quantity": 125.02, "cumulative": 338.66 }, { "price": 5.806, "quantity": 35.56, "cumulative": 374.22 }, { "price": 5.807, "quantity": 103.27, "cumulative": 477.49 }, { "price": 5.808, "quantity": 100.91, "cumulative": 578.4 }, { "price": 5.811, "quantity": 13.83, "cumulative": 592.23 } ] }, "imbalance": { "quantity_difference": 12310.360000000004, "percent": 67.223, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.1019219491389896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.788, "quantity": 103.27 }, { "price": 5.784, "quantity": 110.23 }, { "price": 5.779, "quantity": 110.28 }, { "price": 5.778, "quantity": 113.27 }, { "price": 5.774, "quantity": 167.02 } ], "accumulation_ask_levels": [ { "price": 5.801, "quantity": 100.17 }, { "price": 5.802, "quantity": 125.02 }, { "price": 5.807, "quantity": 103.27 }, { "price": 5.808, "quantity": 100.91 }, { "price": 5.812, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:21:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:22:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:23:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:24:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:26:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 9.95788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:27:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 8.33895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:28:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:29:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:31:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:32:00+01:00", "open": 5.768, "high": 5.791, "low": 5.768, "close": 5.791, "volume": 598.15822, "body_percent": 0.3987517337032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:33:00+01:00", "open": 5.791, "high": 5.799, "low": 5.791, "close": 5.799, "volume": 211.31003, "body_percent": 0.1381453980314282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:34:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 9.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:36:00+01:00", "open": 5.748, "high": 5.748, "low": 5.746, "close": 5.746, "volume": 193.39254, "body_percent": 0.03479471120389317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:37:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:38:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:39:00+01:00", "open": 5.768, "high": 5.78, "low": 5.768, "close": 5.78, "volume": 156.37036, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.12564916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 766.0345, "min": 0 }, "price_stats": { "highest": 5.803, "lowest": 5.746, "range": 0.056999999999999496, "current": 5.78 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:05:00+01:00", "open": 5.802, "high": 5.802, "low": 5.796, "close": 5.798, "volume": 168.67051, "body_percent": 0.06894174422612133, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T14:10:00+01:00", "open": 5.796, "high": 5.813, "low": 5.794, "close": 5.813, "volume": 167.3278, "body_percent": 0.2933057280883275, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T14:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.811, "close": 5.811, "volume": 244.9004, "body_percent": 0.223214285714284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:20:00+01:00", "open": 5.809, "high": 5.825, "low": 5.809, "close": 5.825, "volume": 387.01408, "body_percent": 0.27543467033912916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:25:00+01:00", "open": 5.841, "high": 5.841, "low": 5.836, "close": 5.836, "volume": 83.86816, "body_percent": 0.08560178051703292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:30:00+01:00", "open": 5.824, "high": 5.824, "low": 5.736, "close": 5.797, "volume": 16337.79564, "body_percent": 0.46359890109890345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T14:35:00+01:00", "open": 5.802, "high": 5.814, "low": 5.781, "close": 5.814, "volume": 374.63718, "body_percent": 0.20682523267839462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T14:40:00+01:00", "open": 5.816, "high": 5.816, "low": 5.789, "close": 5.789, "volume": 212.21134, "body_percent": 0.46423658872077267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 90.02151, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 71.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:55:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 559.76349, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1092.84481, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.779, "high": 5.788, "low": 5.767, "close": 5.788, "volume": 396.15597, "body_percent": 0.15573628655477317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.78, "high": 5.791, "low": 5.78, "close": 5.79, "volume": 187.09183, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 69.99924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.751, "close": 5.751, "volume": 18.29683, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.768, "high": 5.799, "low": 5.768, "close": 5.799, "volume": 809.46825, "body_percent": 0.5374479889043097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.78, "low": 5.746, "close": 5.78, "volume": 359.74154, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 771.2423113333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16337.79564, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.736, "range": 0.11000000000000032, "current": 5.78 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.746, "close": 5.78, "volume": 3001.67509, "body_percent": 0.01730403183942436, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" } ], "volume_stats": { "average": 5867.534435166666, "latest": 3001.67509, "ratio_latest_vs_avg": 0.5115734936312714, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.78 } } }, "technical_indicators": { "1m": { "rsi_14": 39.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00322572, "signal_line": 5.76416868, "histogram": -5.7673944 }, "bollinger_bands": { "upper": 5.79825206, "middle": 5.7648, "lower": 5.73134794 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.759888888888888, "sma_20": 5.764800000000002, "ema_12": 5.764168677038892, "ema_26": 5.767394401536361 } }, "5m": { "rsi_14": 57.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00880084, "signal_line": 5.80141952, "histogram": -5.79261868 }, "bollinger_bands": { "upper": 5.83315251, "middle": 5.7898, "lower": 5.74644749 }, "stochastic": { "K": 51.9, "D": 17.13 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.807111111111112, "sma_20": 5.7898000000000005, "ema_12": 5.80141952039716, "ema_26": 5.79261867998102 } }, "1h": { "rsi_14": 62.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06254431, "signal_line": 5.93984277, "histogram": -5.87729846 }, "bollinger_bands": { "upper": 6.09778946, "middle": 5.86275, "lower": 5.62771054 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 5.973444444444444, "sma_20": 5.86275, "ema_12": 5.939842771185948, "ema_26": 5.877298464327979 } } }, "volume_profile": { "timestamp": "2026-10-15T15:40:04+01:00", "last_500_trades": { "buy_volume": 3842.289999999998, "sell_volume": 3876.0799999999986, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9912824296712142, "cumulative_delta": -33.789999999997484, "delta_percent": -0.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7718.369999999992, "point_of_control_volume": 7718.369999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T15:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-15T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T15:40:06+01:00", "last_60min": { "current_imbalance": 58.696, "imbalance_change_60min": 0.2079999999999984, "min_imbalance": 58.311, "max_imbalance": 58.696, "average_imbalance": 58.499500000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.488, 58.311, 58.503, 58.696 ] }, "volatility_metrics": { "timestamp": "2026-10-15T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002103662367442892, "average_range_1m": 0.0024646464646464624, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80656.02, "zen_price": 5.78, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.4, "correlation_1h": 0.463, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T15:40:07+01:00", "key_levels": { "current_price": 5.78, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 5.43, "distance_to_support_percent": 3.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "60.7%" } } }, { "timestamp": "2026-10-15T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792072201, "price_data": { "timestamp": "2026-10-15T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.749, "bid": 5.739, "ask": 5.746, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12176030614020808, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.054, "volume_24h": 32281.78, "volume_usdc_24h": 0, "price_change_24h": -0.305, "price_change_24h_percent": -5.038, "trades_24h": 2045 }, "orderbook_continuous": { "timestamp": "2026-10-15T15:50:02+01:00", "bids_analysis": { "total_quantity": 14804.840000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.74, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.739, "quantity": 55.04, "cumulative": 68.87 }, { "price": 5.738, "quantity": 103.27, "cumulative": 172.14 }, { "price": 5.737, "quantity": 87.12, "cumulative": 259.26 }, { "price": 5.736, "quantity": 13.83, "cumulative": 273.09 }, { "price": 5.735, "quantity": 35.59, "cumulative": 308.67999999999995 }, { "price": 5.734, "quantity": 13.83, "cumulative": 322.50999999999993 }, { "price": 5.733, "quantity": 116.43, "cumulative": 438.93999999999994 }, { "price": 5.732, "quantity": 100.11, "cumulative": 539.05 }, { "price": 5.731, "quantity": 35.43, "cumulative": 574.4799999999999 } ] }, "asks_analysis": { "total_quantity": 4409.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.746, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.747, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.748, "quantity": 35.58, "cumulative": 90.62 }, { "price": 5.749, "quantity": 13.83, "cumulative": 104.45 }, { "price": 5.751, "quantity": 13.83, "cumulative": 118.28 }, { "price": 5.752, "quantity": 35.57, "cumulative": 153.85 }, { "price": 5.753, "quantity": 89.44, "cumulative": 243.29 }, { "price": 5.754, "quantity": 87.02, "cumulative": 330.31 }, { "price": 5.756, "quantity": 13.83, "cumulative": 344.14 }, { "price": 5.757, "quantity": 21.74, "cumulative": 365.88 } ] }, "imbalance": { "quantity_difference": 10395.010000000004, "percent": 54.099, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3572359932242306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.738, "quantity": 103.27 }, { "price": 5.733, "quantity": 116.43 }, { "price": 5.732, "quantity": 100.11 }, { "price": 5.729, "quantity": 104.18 }, { "price": 5.727, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 5.758, "quantity": 539.63 }, { "price": 5.768, "quantity": 103.27 }, { "price": 5.77, "quantity": 104.04 }, { "price": 5.773, "quantity": 103.27 }, { "price": 5.781, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:31:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:32:00+01:00", "open": 5.768, "high": 5.791, "low": 5.768, "close": 5.791, "volume": 598.15822, "body_percent": 0.3987517337032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:33:00+01:00", "open": 5.791, "high": 5.799, "low": 5.791, "close": 5.799, "volume": 211.31003, "body_percent": 0.1381453980314282, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:34:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 9.97864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:36:00+01:00", "open": 5.748, "high": 5.748, "low": 5.746, "close": 5.746, "volume": 193.39254, "body_percent": 0.03479471120389317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:37:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:38:00+01:00", "open": 5.746, "high": 5.746, "low": 5.746, "close": 5.746, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:39:00+01:00", "open": 5.768, "high": 5.78, "low": 5.768, "close": 5.78, "volume": 156.37036, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:41:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:42:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:43:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:44:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:46:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 832.82447, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T15:47:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 55.24789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:48:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:49:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.15851566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 832.82447, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.746, "range": 0.052999999999999936, "current": 5.749 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:15:00+01:00", "open": 5.824, "high": 5.824, "low": 5.811, "close": 5.811, "volume": 244.9004, "body_percent": 0.223214285714284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:20:00+01:00", "open": 5.809, "high": 5.825, "low": 5.809, "close": 5.825, "volume": 387.01408, "body_percent": 0.27543467033912916, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:25:00+01:00", "open": 5.841, "high": 5.841, "low": 5.836, "close": 5.836, "volume": 83.86816, "body_percent": 0.08560178051703292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:30:00+01:00", "open": 5.824, "high": 5.824, "low": 5.736, "close": 5.797, "volume": 16337.79564, "body_percent": 0.46359890109890345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T14:35:00+01:00", "open": 5.802, "high": 5.814, "low": 5.781, "close": 5.814, "volume": 374.63718, "body_percent": 0.20682523267839462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T14:40:00+01:00", "open": 5.816, "high": 5.816, "low": 5.789, "close": 5.789, "volume": 212.21134, "body_percent": 0.46423658872077267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 90.02151, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 71.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:55:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 559.76349, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1092.84481, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.779, "high": 5.788, "low": 5.767, "close": 5.788, "volume": 396.15597, "body_percent": 0.15573628655477317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.78, "high": 5.791, "low": 5.78, "close": 5.79, "volume": 187.09183, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 69.99924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.751, "close": 5.751, "volume": 18.29683, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.768, "high": 5.799, "low": 5.768, "close": 5.799, "volume": 809.46825, "body_percent": 0.5374479889043097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.78, "low": 5.746, "close": 5.78, "volume": 359.74154, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.749, "close": 5.749, "volume": 888.07236, "body_percent": 0.2775368603642674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 770.3317656666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16337.79564, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.736, "range": 0.11000000000000032, "current": 5.749 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T20:00:00+01:00", "open": 6.014, "high": 6.029, "low": 5.983, "close": 6.025, "volume": 1303.60486, "body_percent": 0.18290655138011508, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.746, "close": 5.749, "volume": 3889.74745, "body_percent": 0.5191209551825618, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 5882.335641166666, "latest": 3889.74745, "ratio_latest_vs_avg": 0.6612590112638542, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.749 } } }, "technical_indicators": { "1m": { "rsi_14": 47.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00565992, "signal_line": 5.77172047, "histogram": -5.76606056 }, "bollinger_bands": { "upper": 5.8047678, "middle": 5.76825, "lower": 5.7317322 }, "stochastic": { "K": 9.43, "D": 3.11 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.769555555555555, "sma_20": 5.76825, "ema_12": 5.771720473664482, "ema_26": 5.766060558370811 } }, "5m": { "rsi_14": 57.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01575057, "signal_line": 5.79851608, "histogram": -5.78276551 }, "bollinger_bands": { "upper": 5.83207192, "middle": 5.78415, "lower": 5.73622808 }, "stochastic": { "K": 68.35, "D": 22.56 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.797999999999999, "sma_20": 5.784150000000001, "ema_12": 5.798516077999696, "ema_26": 5.782765508427263 } }, "1h": { "rsi_14": 64.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0684305, "signal_line": 5.93854589, "histogram": -5.87011539 }, "bollinger_bands": { "upper": 6.0987968, "middle": 5.8612, "lower": 5.6236032 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.276, "moving_averages": { "sma_9": 5.973444444444444, "sma_20": 5.8612, "ema_12": 5.938545893499536, "ema_26": 5.870115390344092 } } }, "volume_profile": { "timestamp": "2026-10-15T15:50:04+01:00", "last_500_trades": { "buy_volume": 3818.1499999999987, "sell_volume": 4006.8199999999983, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9529127837037851, "cumulative_delta": -188.66999999999717, "delta_percent": -2.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7824.969999999993, "point_of_control_volume": 7824.969999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T15:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-15T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T15:50:05+01:00", "last_60min": { "current_imbalance": 67.223, "imbalance_change_60min": 8.911999999999999, "min_imbalance": 58.311, "max_imbalance": 67.223, "average_imbalance": 60.68325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.311, 58.503, 58.696, 67.223 ] }, "volatility_metrics": { "timestamp": "2026-10-15T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021313159078993863, "average_range_1m": 0.002373737373737377, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80344.01, "zen_price": 5.749, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -0.4, "correlation_1h": 0.346, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T15:50:06+01:00", "key_levels": { "current_price": 5.749, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 6, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.96, "overall_risk": "66.7%" } } }, { "timestamp": "2026-10-15T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792072801, "price_data": { "timestamp": "2026-10-15T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.743, "bid": 5.729, "ask": 5.732, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052237506529690295, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 5.992, "volume_24h": 32413.86, "volume_usdc_24h": 0, "price_change_24h": -0.249, "price_change_24h_percent": -4.156, "trades_24h": 2050 }, "orderbook_continuous": { "timestamp": "2026-10-15T16:00:02+01:00", "bids_analysis": { "total_quantity": 15153.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.728, "quantity": 10, "cumulative": 10 }, { "price": 5.727, "quantity": 23.83, "cumulative": 33.83 }, { "price": 5.726, "quantity": 23.83, "cumulative": 57.66 }, { "price": 5.725, "quantity": 23.83, "cumulative": 81.49 }, { "price": 5.724, "quantity": 70.62, "cumulative": 152.11 }, { "price": 5.723, "quantity": 23.83, "cumulative": 175.94 }, { "price": 5.722, "quantity": 135.09, "cumulative": 311.03 }, { "price": 5.721, "quantity": 101.22, "cumulative": 412.25 }, { "price": 5.72, "quantity": 10, "cumulative": 422.25 }, { "price": 5.719, "quantity": 23.83, "cumulative": 446.08 } ] }, "asks_analysis": { "total_quantity": 4035.33, "levels_count": 100, "top_10_asks": [ { "price": 5.731, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.732, "quantity": 285.67, "cumulative": 299.5 }, { "price": 5.733, "quantity": 103.27, "cumulative": 402.77 }, { "price": 5.734, "quantity": 35.63, "cumulative": 438.4 }, { "price": 5.736, "quantity": 13.83, "cumulative": 452.22999999999996 }, { "price": 5.737, "quantity": 101.03, "cumulative": 553.26 }, { "price": 5.738, "quantity": 103.27, "cumulative": 656.53 }, { "price": 5.739, "quantity": 35.62, "cumulative": 692.15 }, { "price": 5.742, "quantity": 13.83, "cumulative": 705.98 }, { "price": 5.743, "quantity": 111.21, "cumulative": 817.19 } ] }, "imbalance": { "quantity_difference": 11118.259999999998, "percent": 57.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7552294360064726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.722, "quantity": 135.09 }, { "price": 5.721, "quantity": 101.22 }, { "price": 5.716, "quantity": 101.25 }, { "price": 5.715, "quantity": 103.27 }, { "price": 5.711, "quantity": 101.33 } ], "accumulation_ask_levels": [ { "price": 5.732, "quantity": 285.67 }, { "price": 5.733, "quantity": 103.27 }, { "price": 5.737, "quantity": 101.03 }, { "price": 5.738, "quantity": 103.27 }, { "price": 5.743, "quantity": 111.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:41:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:42:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:43:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:44:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:46:00+01:00", "open": 5.765, "high": 5.765, "low": 5.762, "close": 5.763, "volume": 832.82447, "body_percent": 0.03469210754552957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T15:47:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 55.24789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:48:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:49:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 75.44628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:51:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 572.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:52:00+01:00", "open": 5.729, "high": 5.729, "low": 5.729, "close": 5.729, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:53:00+01:00", "open": 5.722, "high": 5.722, "low": 5.714, "close": 5.714, "volume": 135.57026, "body_percent": 0.139811254806012, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:54:00+01:00", "open": 5.706, "high": 5.706, "low": 5.698, "close": 5.698, "volume": 119.62404, "body_percent": 0.14020329477742738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:55:00+01:00", "open": 5.711, "high": 5.729, "low": 5.711, "close": 5.729, "volume": 141.97382, "body_percent": 0.31518122920679026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:56:00+01:00", "open": 5.732, "high": 5.743, "low": 5.732, "close": 5.743, "volume": 143.82488, "body_percent": 0.19190509420795743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:57:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:58:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:59:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 9.96498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.8175285, "latest": 9.96498, "ratio_latest_vs_avg": 0.11748727151369426, "max": 832.82447, "min": 0 }, "price_stats": { "highest": 5.799, "lowest": 5.698, "range": 0.10099999999999998, "current": 5.727 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:25:00+01:00", "open": 5.841, "high": 5.841, "low": 5.836, "close": 5.836, "volume": 83.86816, "body_percent": 0.08560178051703292, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:30:00+01:00", "open": 5.824, "high": 5.824, "low": 5.736, "close": 5.797, "volume": 16337.79564, "body_percent": 0.46359890109890345, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06099999999999994, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T14:35:00+01:00", "open": 5.802, "high": 5.814, "low": 5.781, "close": 5.814, "volume": 374.63718, "body_percent": 0.20682523267839462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T14:40:00+01:00", "open": 5.816, "high": 5.816, "low": 5.789, "close": 5.789, "volume": 212.21134, "body_percent": 0.46423658872077267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 90.02151, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 71.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:55:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 559.76349, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1092.84481, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.779, "high": 5.788, "low": 5.767, "close": 5.788, "volume": 396.15597, "body_percent": 0.15573628655477317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.78, "high": 5.791, "low": 5.78, "close": 5.79, "volume": 187.09183, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 69.99924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.751, "close": 5.751, "volume": 18.29683, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.768, "high": 5.799, "low": 5.768, "close": 5.799, "volume": 809.46825, "body_percent": 0.5374479889043097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.78, "low": 5.746, "close": 5.78, "volume": 359.74154, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.749, "close": 5.749, "volume": 888.07236, "body_percent": 0.2775368603642674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.733, "high": 5.733, "low": 5.698, "close": 5.698, "volume": 903.54058, "body_percent": 0.6105006105005975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:55:00+01:00", "open": 5.711, "high": 5.743, "low": 5.711, "close": 5.743, "volume": 285.7987, "body_percent": 0.560322185256523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 9.96498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 774.4811643333331, "latest": 9.96498, "ratio_latest_vs_avg": 0.012866652488027609, "max": 16337.79564, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.698, "range": 0.1479999999999997, "current": 5.727 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 9.96498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5869.734815499999, "latest": 9.96498, "ratio_latest_vs_avg": 0.0016976882794919174, "max": 66925.58681, "min": 9.96498 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.727 } } }, "technical_indicators": { "1m": { "rsi_14": 59.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01362487, "signal_line": 5.76279624, "histogram": -5.74917136 }, "bollinger_bands": { "upper": 5.79360094, "middle": 5.74705, "lower": 5.70049906 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.767777777777778, "sma_20": 5.74705, "ema_12": 5.762796235145775, "ema_26": 5.749171363401015 } }, "5m": { "rsi_14": 55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01887648, "signal_line": 5.78959387, "histogram": -5.77071739 }, "bollinger_bands": { "upper": 5.83310669, "middle": 5.7733, "lower": 5.71349331 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 5.788333333333332, "sma_20": 5.7733, "ema_12": 5.7895938673880005, "ema_26": 5.770717385792126 } }, "1h": { "rsi_14": 63.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06934523, "signal_line": 5.92186096, "histogram": -5.85251573 }, "bollinger_bands": { "upper": 6.07846591, "middle": 5.846, "lower": 5.61353409 }, "stochastic": { "K": 92.77, "D": 30.62 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 5.938666666666666, "sma_20": 5.845999999999999, "ema_12": 5.921860962310745, "ema_26": 5.852515734372981 } } }, "volume_profile": { "timestamp": "2026-10-15T16:00:08+01:00", "last_500_trades": { "buy_volume": 3654.8799999999983, "sell_volume": 4166.409999999997, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.877225237074604, "cumulative_delta": -511.5299999999987, "delta_percent": -6.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7821.289999999991, "point_of_control_volume": 7821.289999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T16:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-15T16:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T16:00:09+01:00", "last_60min": { "current_imbalance": 54.099, "imbalance_change_60min": -4.212000000000003, "min_imbalance": 54.099, "max_imbalance": 67.223, "average_imbalance": 59.3664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.311, 58.503, 58.696, 67.223, 54.099 ] }, "volatility_metrics": { "timestamp": "2026-10-15T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00224525074347703, "average_range_1m": 0.002828282828282831, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80208.01, "zen_price": 5.727, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.52, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T16:00:11+01:00", "key_levels": { "current_price": 5.727, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 6.41, "distance_to_support_percent": 2.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "71%" } } }, { "timestamp": "2026-10-15T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792074001, "price_data": { "timestamp": "2026-10-15T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.877, "bid": 5.876, "ask": 5.882, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.102092904543123, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 5.954, "volume_24h": 32279.45, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.293, "trades_24h": 2089 }, "orderbook_continuous": { "timestamp": "2026-10-15T16:20:02+01:00", "bids_analysis": { "total_quantity": 14472.220000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.876, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.875, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.874, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 5.873, "quantity": 45.09, "cumulative": 106.58 }, { "price": 5.872, "quantity": 65.04, "cumulative": 171.62 }, { "price": 5.871, "quantity": 184.56, "cumulative": 356.18 }, { "price": 5.87, "quantity": 23.83, "cumulative": 380.01 }, { "price": 5.869, "quantity": 45.11, "cumulative": 425.12 }, { "price": 5.868, "quantity": 23.83, "cumulative": 448.95 }, { "price": 5.867, "quantity": 23.83, "cumulative": 472.78 } ] }, "asks_analysis": { "total_quantity": 3362.7500000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.882, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.883, "quantity": 41.21, "cumulative": 55.04 }, { "price": 5.884, "quantity": 13.83, "cumulative": 68.87 }, { "price": 5.885, "quantity": 35.09, "cumulative": 103.96000000000001 }, { "price": 5.886, "quantity": 16.81, "cumulative": 120.77000000000001 }, { "price": 5.887, "quantity": 89.44, "cumulative": 210.21 }, { "price": 5.888, "quantity": 13.83, "cumulative": 224.04000000000002 }, { "price": 5.889, "quantity": 35.26, "cumulative": 259.3 }, { "price": 5.89, "quantity": 108.74, "cumulative": 368.04 }, { "price": 5.892, "quantity": 103.27, "cumulative": 471.31 } ] }, "imbalance": { "quantity_difference": 11109.470000000001, "percent": 62.29, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.303685971303248 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.871, "quantity": 184.56 }, { "price": 5.866, "quantity": 188.44 }, { "price": 5.861, "quantity": 124.58 }, { "price": 5.856, "quantity": 124.6 }, { "price": 5.851, "quantity": 124.62 } ], "accumulation_ask_levels": [ { "price": 5.89, "quantity": 108.74 }, { "price": 5.892, "quantity": 103.27 }, { "price": 5.902, "quantity": 172.5 }, { "price": 5.906, "quantity": 122.02 }, { "price": 5.912, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:01:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 344.56152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:02:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:03:00+01:00", "open": 5.76, "high": 5.76, "low": 5.753, "close": 5.753, "volume": 87.71262, "body_percent": 0.1215277777777721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:04:00+01:00", "open": 5.768, "high": 5.773, "low": 5.768, "close": 5.773, "volume": 229.57551, "body_percent": 0.08668515950069164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:05:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 52.80178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:06:00+01:00", "open": 5.79, "high": 5.801, "low": 5.786, "close": 5.786, "volume": 218.94636, "body_percent": 0.06908462867012863, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T16:07:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 9.99421, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:08:00+01:00", "open": 5.807, "high": 5.808, "low": 5.807, "close": 5.808, "volume": 105.51829, "body_percent": 0.017220595832606263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:09:00+01:00", "open": 5.812, "high": 5.832, "low": 5.812, "close": 5.832, "volume": 294.80768, "body_percent": 0.34411562284927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:10:00+01:00", "open": 5.832, "high": 5.858, "low": 5.832, "close": 5.84, "volume": 572.70645, "body_percent": 0.13717421124828544, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T16:11:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:12:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:13:00+01:00", "open": 5.85, "high": 5.85, "low": 5.843, "close": 5.848, "volume": 1060.30736, "body_percent": 0.034188034188030424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T16:14:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.841, "low": 5.82, "close": 5.82, "volume": 613.7346, "body_percent": 0.35952747817154435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:16:00+01:00", "open": 5.822, "high": 5.831, "low": 5.822, "close": 5.831, "volume": 262.24916, "body_percent": 0.1545860529027884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:17:00+01:00", "open": 5.849, "high": 5.855, "low": 5.849, "close": 5.855, "volume": 983.44456, "body_percent": 0.10258163788682215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:18:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 10.44148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:19:00+01:00", "open": 5.863, "high": 5.879, "low": 5.863, "close": 5.877, "volume": 343.49324, "body_percent": 0.23878560463925202, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.086301, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1060.30736, "min": 0 }, "price_stats": { "highest": 5.879, "lowest": 5.698, "range": 0.18099999999999916, "current": 5.877 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:45:00+01:00", "open": 5.786, "high": 5.786, "low": 5.781, "close": 5.781, "volume": 90.02151, "body_percent": 0.08641548565502755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:50:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 71.5728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T14:55:00+01:00", "open": 5.758, "high": 5.758, "low": 5.757, "close": 5.757, "volume": 559.76349, "body_percent": 0.01736714136853654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.779, "low": 5.779, "close": 5.779, "volume": 68.07662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1092.84481, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.779, "high": 5.788, "low": 5.767, "close": 5.788, "volume": 396.15597, "body_percent": 0.15573628655477317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.78, "high": 5.791, "low": 5.78, "close": 5.79, "volume": 187.09183, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 69.99924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.751, "close": 5.751, "volume": 18.29683, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.768, "high": 5.799, "low": 5.768, "close": 5.799, "volume": 809.46825, "body_percent": 0.5374479889043097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.78, "low": 5.746, "close": 5.78, "volume": 359.74154, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.749, "close": 5.749, "volume": 888.07236, "body_percent": 0.2775368603642674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.733, "high": 5.733, "low": 5.698, "close": 5.698, "volume": 903.54058, "body_percent": 0.6105006105005975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:55:00+01:00", "open": 5.711, "high": 5.743, "low": 5.711, "close": 5.743, "volume": 285.7987, "body_percent": 0.560322185256523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.773, "low": 5.727, "close": 5.773, "volume": 671.81463, "body_percent": 0.8032128514056115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:05:00+01:00", "open": 5.777, "high": 5.832, "low": 5.777, "close": 5.832, "volume": 682.06832, "body_percent": 0.952051237666604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:10:00+01:00", "open": 5.832, "high": 5.858, "low": 5.832, "close": 5.848, "volume": 1633.01381, "body_percent": 0.2743484224965709, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.879, "low": 5.82, "close": 5.877, "volume": 2213.36304, "body_percent": 0.6163328197226431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 787.6858869999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 16337.79564, "min": 0 }, "price_stats": { "highest": 5.879, "lowest": 5.698, "range": 0.18099999999999916, "current": 5.877 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.879, "low": 5.727, "close": 5.877, "volume": 5200.2598, "body_percent": 2.6191723415400636, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5956.239729166667, "latest": 5200.2598, "ratio_latest_vs_avg": 0.8730776524214153, "max": 66925.58681, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.877 } } }, "technical_indicators": { "1m": { "rsi_14": 17.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03197377, "signal_line": 5.78277085, "histogram": -5.81474462 }, "bollinger_bands": { "upper": 5.90358995, "middle": 5.816, "lower": 5.72841005 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 5.775333333333332, "sma_20": 5.816000000000001, "ema_12": 5.782770852956292, "ema_26": 5.814744622199566 } }, "5m": { "rsi_14": 38.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0209414, "signal_line": 5.77884648, "histogram": -5.79978787 }, "bollinger_bands": { "upper": 5.87140809, "middle": 5.7855, "lower": 5.69959191 }, "stochastic": { "K": 82.18, "D": 27.12 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 5.772666666666666, "sma_20": 5.785500000000001, "ema_12": 5.778846475008514, "ema_26": 5.799787873172271 } }, "1h": { "rsi_14": 53.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04086363, "signal_line": 5.92813618, "histogram": -5.88727254 }, "bollinger_bands": { "upper": 6.0797198, "middle": 5.8535, "lower": 5.6272802 }, "stochastic": { "K": 92.77, "D": 30.62 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 5.938666666666666, "sma_20": 5.8534999999999995, "ema_12": 5.928136176922416, "ema_26": 5.887272543972437 } } }, "volume_profile": { "timestamp": "2026-10-15T16:20:04+01:00", "last_500_trades": { "buy_volume": 3386.8599999999974, "sell_volume": 4508.27, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.7512549159655472, "cumulative_delta": -1121.410000000001, "delta_percent": -14.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7895.129999999989, "point_of_control_volume": 7895.129999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-15T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T16:20:05+01:00", "last_60min": { "current_imbalance": 57.941, "imbalance_change_60min": -0.7549999999999955, "min_imbalance": 54.099, "max_imbalance": 67.223, "average_imbalance": 59.48975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.696, 67.223, 54.099, 57.941 ] }, "volatility_metrics": { "timestamp": "2026-10-15T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020551427617890436, "average_range_1m": 0.002515151515151503, "atr_14_1m": 0.01292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81309.06, "zen_price": 5.877, "btc_1h_change_percent": 1.13, "zen_1h_change_percent": 1.93, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T16:20:06+01:00", "key_levels": { "current_price": 5.877, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 5.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "42%" } } }, { "timestamp": "2026-10-15T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792075202, "price_data": { "timestamp": "2026-10-15T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.881, "bid": 5.883, "ask": 5.889, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10202346539704518, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 5.929, "volume_24h": 43549.26, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.81, "trades_24h": 2756 }, "orderbook_continuous": { "timestamp": "2026-10-15T16:40:02+01:00", "bids_analysis": { "total_quantity": 14063.58, "levels_count": 100, "top_10_bids": [ { "price": 5.883, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.882, "quantity": 23.83, "cumulative": 37.66 }, { "price": 5.881, "quantity": 64.01, "cumulative": 101.67 }, { "price": 5.88, "quantity": 23.83, "cumulative": 125.5 }, { "price": 5.879, "quantity": 23.83, "cumulative": 149.32999999999998 }, { "price": 5.878, "quantity": 113.27, "cumulative": 262.59999999999997 }, { "price": 5.877, "quantity": 23.83, "cumulative": 286.42999999999995 }, { "price": 5.876, "quantity": 23.83, "cumulative": 310.25999999999993 }, { "price": 5.875, "quantity": 23.83, "cumulative": 334.0899999999999 }, { "price": 5.874, "quantity": 23.83, "cumulative": 357.9199999999999 } ] }, "asks_analysis": { "total_quantity": 3643.3500000000013, "levels_count": 100, "top_10_asks": [ { "price": 5.889, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.89, "quantity": 45.06, "cumulative": 58.89 }, { "price": 5.891, "quantity": 76.37, "cumulative": 135.26 }, { "price": 5.892, "quantity": 113.27, "cumulative": 248.52999999999997 }, { "price": 5.893, "quantity": 108.76, "cumulative": 357.28999999999996 }, { "price": 5.894, "quantity": 35.25, "cumulative": 392.53999999999996 }, { "price": 5.896, "quantity": 10, "cumulative": 402.53999999999996 }, { "price": 5.897, "quantity": 113.27, "cumulative": 515.81 }, { "price": 5.898, "quantity": 99.61, "cumulative": 615.42 }, { "price": 5.901, "quantity": 13.83, "cumulative": 629.25 } ] }, "imbalance": { "quantity_difference": 10420.23, "percent": 58.848, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8600683436946754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.878, "quantity": 113.27 }, { "price": 5.871, "quantity": 123.47 }, { "price": 5.866, "quantity": 103.27 }, { "price": 5.861, "quantity": 103.27 }, { "price": 5.856, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 5.892, "quantity": 113.27 }, { "price": 5.893, "quantity": 108.76 }, { "price": 5.897, "quantity": 113.27 }, { "price": 5.902, "quantity": 124.68 }, { "price": 5.912, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:21:00+01:00", "open": 5.863, "high": 5.863, "low": 5.863, "close": 5.863, "volume": 57.75055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:22:00+01:00", "open": 5.856, "high": 5.856, "low": 5.849, "close": 5.849, "volume": 922.42817, "body_percent": 0.11953551912567749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:23:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:24:00+01:00", "open": 5.847, "high": 5.854, "low": 5.847, "close": 5.854, "volume": 796.86404, "body_percent": 0.11971951428082217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.858, "close": 5.86, "volume": 23652.45415, "body_percent": 0.017067759003248577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:26:00+01:00", "open": 5.858, "high": 5.86, "low": 5.855, "close": 5.856, "volume": 6571.99318, "body_percent": 0.034141345168995904, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T16:27:00+01:00", "open": 5.858, "high": 5.86, "low": 5.858, "close": 5.86, "volume": 3032.57552, "body_percent": 0.03414134516901106, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:28:00+01:00", "open": 5.859, "high": 5.86, "low": 5.859, "close": 5.86, "volume": 3138.8387, "body_percent": 0.017067759003248577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:29:00+01:00", "open": 5.853, "high": 5.856, "low": 5.853, "close": 5.856, "volume": 294.50443, "body_percent": 0.05125576627370773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.844, "low": 5.832, "close": 5.832, "volume": 204.88325, "body_percent": 0.20533880903491536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:31:00+01:00", "open": 5.821, "high": 5.834, "low": 5.821, "close": 5.834, "volume": 447.10538, "body_percent": 0.2233293248582701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:32:00+01:00", "open": 5.838, "high": 5.839, "low": 5.838, "close": 5.839, "volume": 197.50954, "body_percent": 0.017129153819807022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:33:00+01:00", "open": 5.843, "high": 5.85, "low": 5.843, "close": 5.85, "volume": 42.31522, "body_percent": 0.11980147184664852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:34:00+01:00", "open": 5.854, "high": 5.86, "low": 5.854, "close": 5.86, "volume": 1547.56855, "body_percent": 0.1024940211821016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.866, "low": 5.857, "close": 5.866, "volume": 24936.49182, "body_percent": 0.11947431302269454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T16:36:00+01:00", "open": 5.858, "high": 5.858, "low": 5.853, "close": 5.854, "volume": 251.97312, "body_percent": 0.06828269033799181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:37:00+01:00", "open": 5.86, "high": 5.862, "low": 5.86, "close": 5.862, "volume": 177.07102, "body_percent": 0.034129692832760745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:38:00+01:00", "open": 5.864, "high": 5.87, "low": 5.864, "close": 5.87, "volume": 365.06918, "body_percent": 0.10231923601637495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:39:00+01:00", "open": 5.871, "high": 5.884, "low": 5.871, "close": 5.881, "volume": 488.52439, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1243.2490773333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24936.49182, "min": 0 }, "price_stats": { "highest": 5.884, "lowest": 5.698, "range": 0.18599999999999994, "current": 5.881 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:05:00+01:00", "open": 5.783, "high": 5.792, "low": 5.77, "close": 5.77, "volume": 1092.84481, "body_percent": 0.2247968182604321, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:10:00+01:00", "open": 5.779, "high": 5.788, "low": 5.767, "close": 5.788, "volume": 396.15597, "body_percent": 0.15573628655477317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.78, "high": 5.791, "low": 5.78, "close": 5.79, "volume": 187.09183, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 69.99924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.751, "close": 5.751, "volume": 18.29683, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.768, "high": 5.799, "low": 5.768, "close": 5.799, "volume": 809.46825, "body_percent": 0.5374479889043097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.78, "low": 5.746, "close": 5.78, "volume": 359.74154, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.749, "close": 5.749, "volume": 888.07236, "body_percent": 0.2775368603642674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.733, "high": 5.733, "low": 5.698, "close": 5.698, "volume": 903.54058, "body_percent": 0.6105006105005975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:55:00+01:00", "open": 5.711, "high": 5.743, "low": 5.711, "close": 5.743, "volume": 285.7987, "body_percent": 0.560322185256523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.773, "low": 5.727, "close": 5.773, "volume": 671.81463, "body_percent": 0.8032128514056115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:05:00+01:00", "open": 5.777, "high": 5.832, "low": 5.777, "close": 5.832, "volume": 682.06832, "body_percent": 0.952051237666604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:10:00+01:00", "open": 5.832, "high": 5.858, "low": 5.832, "close": 5.848, "volume": 1633.01381, "body_percent": 0.2743484224965709, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.879, "low": 5.82, "close": 5.877, "volume": 2213.36304, "body_percent": 0.6163328197226431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.876, "high": 5.876, "low": 5.847, "close": 5.854, "volume": 1968.39575, "body_percent": 0.37440435670524574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.853, "close": 5.856, "volume": 36690.36598, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.86, "low": 5.821, "close": 5.86, "volume": 2439.38194, "body_percent": 0.27378507871321034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1884.9485166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 5.884, "lowest": 5.698, "range": 0.18599999999999994, "current": 5.881 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.884, "low": 5.727, "close": 5.881, "volume": 72517.533, "body_percent": 2.6890169373144737, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7078.1942825, "latest": 72517.533, "ratio_latest_vs_avg": 10.245202392832173, "max": 72517.533, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.881 } } }, "technical_indicators": { "1m": { "rsi_14": 39.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00511241, "signal_line": 5.85556118, "histogram": -5.86067358 }, "bollinger_bands": { "upper": 5.88199206, "middle": 5.8568, "lower": 5.83160794 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.8563333333333345, "sma_20": 5.856799999999999, "ema_12": 5.855561178005921, "ema_26": 5.860673584654754 } }, "5m": { "rsi_14": 33.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02516539, "signal_line": 5.78413824, "histogram": -5.80930363 }, "bollinger_bands": { "upper": 5.90794144, "middle": 5.8038, "lower": 5.69965856 }, "stochastic": { "K": 48, "D": 15.84 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.774777777777778, "sma_20": 5.803800000000001, "ema_12": 5.7841382387760545, "ema_26": 5.809303629170883 } }, "1h": { "rsi_14": 53.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04010412, "signal_line": 5.92830352, "histogram": -5.88819939 }, "bollinger_bands": { "upper": 6.08000961, "middle": 5.8537, "lower": 5.62739039 }, "stochastic": { "K": 92.77, "D": 30.62 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 5.938666666666666, "sma_20": 5.853699999999999, "ema_12": 5.928303515978728, "ema_26": 5.888199392228422 } } }, "volume_profile": { "timestamp": "2026-10-15T16:40:04+01:00", "last_500_trades": { "buy_volume": 6854.999999999983, "sell_volume": 176.57, "buy_trades": 484, "sell_trades": 16, "buy_sell_ratio": 38.823129636971075, "cumulative_delta": 6678.429999999984, "delta_percent": 94.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7031.5699999999815, "point_of_control_volume": 7031.5699999999815, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T16:40:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-15T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T16:40:05+01:00", "last_60min": { "current_imbalance": 62.29, "imbalance_change_60min": 8.191000000000003, "min_imbalance": 54.099, "max_imbalance": 62.29, "average_imbalance": 58.10999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.099, 57.941, 62.29 ] }, "volatility_metrics": { "timestamp": "2026-10-15T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002133676339725956, "average_range_1m": 0.003606060606060599, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81480.01, "zen_price": 5.881, "btc_1h_change_percent": 1.07, "zen_1h_change_percent": 1.75, "correlation_1h": 0.984, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T16:40:06+01:00", "key_levels": { "current_price": 5.881, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 3.62, "distance_to_support_percent": 5.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "41.2%" } } }, { "timestamp": "2026-10-15T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792075801, "price_data": { "timestamp": "2026-10-15T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.937, "bid": 5.936, "ask": 5.94, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06737409466061053, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 5.956, "volume_24h": 43526.13, "volume_usdc_24h": 0, "price_change_24h": -0.019, "price_change_24h_percent": -0.319, "trades_24h": 2783 }, "orderbook_continuous": { "timestamp": "2026-10-15T16:50:02+01:00", "bids_analysis": { "total_quantity": 13944.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.934, "quantity": 23.83, "cumulative": 47.66 }, { "price": 5.933, "quantity": 23.83, "cumulative": 71.49 }, { "price": 5.932, "quantity": 65.04, "cumulative": 136.53 }, { "price": 5.931, "quantity": 113.27, "cumulative": 249.8 }, { "price": 5.93, "quantity": 23.83, "cumulative": 273.63 }, { "price": 5.929, "quantity": 23.83, "cumulative": 297.46 }, { "price": 5.928, "quantity": 23.83, "cumulative": 321.28999999999996 }, { "price": 5.927, "quantity": 98.1, "cumulative": 419.39 }, { "price": 5.926, "quantity": 44.9, "cumulative": 464.28999999999996 } ] }, "asks_analysis": { "total_quantity": 4051.9300000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.941, "quantity": 108.01, "cumulative": 131.84 }, { "price": 5.942, "quantity": 23.83, "cumulative": 155.67000000000002 }, { "price": 5.943, "quantity": 65.04, "cumulative": 220.71000000000004 }, { "price": 5.944, "quantity": 44.87, "cumulative": 265.58000000000004 }, { "price": 5.945, "quantity": 23.83, "cumulative": 289.41 }, { "price": 5.946, "quantity": 107.97, "cumulative": 397.38 }, { "price": 5.947, "quantity": 23.83, "cumulative": 421.21 }, { "price": 5.948, "quantity": 44.85, "cumulative": 466.06 }, { "price": 5.949, "quantity": 113.27, "cumulative": 579.33 } ] }, "imbalance": { "quantity_difference": 9892.410000000002, "percent": 54.969, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.441406934473202 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.931, "quantity": 113.27 }, { "price": 5.925, "quantity": 103.27 }, { "price": 5.921, "quantity": 119.28 }, { "price": 5.92, "quantity": 103.27 }, { "price": 5.915, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 5.941, "quantity": 108.01 }, { "price": 5.946, "quantity": 107.97 }, { "price": 5.949, "quantity": 113.27 }, { "price": 5.954, "quantity": 103.27 }, { "price": 5.956, "quantity": 118.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:31:00+01:00", "open": 5.821, "high": 5.834, "low": 5.821, "close": 5.834, "volume": 447.10538, "body_percent": 0.2233293248582701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:32:00+01:00", "open": 5.838, "high": 5.839, "low": 5.838, "close": 5.839, "volume": 197.50954, "body_percent": 0.017129153819807022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:33:00+01:00", "open": 5.843, "high": 5.85, "low": 5.843, "close": 5.85, "volume": 42.31522, "body_percent": 0.11980147184664852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:34:00+01:00", "open": 5.854, "high": 5.86, "low": 5.854, "close": 5.86, "volume": 1547.56855, "body_percent": 0.1024940211821016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.866, "low": 5.857, "close": 5.866, "volume": 24936.49182, "body_percent": 0.11947431302269454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T16:36:00+01:00", "open": 5.858, "high": 5.858, "low": 5.853, "close": 5.854, "volume": 251.97312, "body_percent": 0.06828269033799181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:37:00+01:00", "open": 5.86, "high": 5.862, "low": 5.86, "close": 5.862, "volume": 177.07102, "body_percent": 0.034129692832760745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:38:00+01:00", "open": 5.864, "high": 5.87, "low": 5.864, "close": 5.87, "volume": 365.06918, "body_percent": 0.10231923601637495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:39:00+01:00", "open": 5.871, "high": 5.884, "low": 5.871, "close": 5.881, "volume": 488.52439, "body_percent": 0.17032873445749933, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.893, "low": 5.89, "close": 5.893, "volume": 204.9599, "body_percent": 0.05093378607810041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:41:00+01:00", "open": 5.894, "high": 5.902, "low": 5.894, "close": 5.902, "volume": 115.13984, "body_percent": 0.13573125212080092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:42:00+01:00", "open": 5.916, "high": 5.917, "low": 5.916, "close": 5.917, "volume": 74.48414, "body_percent": 0.016903313049348303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:43:00+01:00", "open": 5.921, "high": 5.926, "low": 5.921, "close": 5.926, "volume": 253.25028, "body_percent": 0.0844451950683988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:44:00+01:00", "open": 5.923, "high": 5.923, "low": 5.922, "close": 5.922, "volume": 141.13509, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:46:00+01:00", "open": 5.916, "high": 5.922, "low": 5.915, "close": 5.919, "volume": 305.85896, "body_percent": 0.05070993914805992, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:47:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 9.954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:48:00+01:00", "open": 5.935, "high": 5.954, "low": 5.935, "close": 5.954, "volume": 877.76851, "body_percent": 0.32013479359730634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:49:00+01:00", "open": 5.946, "high": 5.946, "low": 5.937, "close": 5.937, "volume": 88.5513, "body_percent": 0.1513622603430786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1261.7088003333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24936.49182, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.698, "range": 0.25599999999999934, "current": 5.937 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:15:00+01:00", "open": 5.78, "high": 5.791, "low": 5.78, "close": 5.79, "volume": 187.09183, "body_percent": 0.17301038062283366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:20:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 69.99924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.751, "close": 5.751, "volume": 18.29683, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.768, "high": 5.799, "low": 5.768, "close": 5.799, "volume": 809.46825, "body_percent": 0.5374479889043097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.78, "low": 5.746, "close": 5.78, "volume": 359.74154, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.749, "close": 5.749, "volume": 888.07236, "body_percent": 0.2775368603642674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.733, "high": 5.733, "low": 5.698, "close": 5.698, "volume": 903.54058, "body_percent": 0.6105006105005975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:55:00+01:00", "open": 5.711, "high": 5.743, "low": 5.711, "close": 5.743, "volume": 285.7987, "body_percent": 0.560322185256523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.773, "low": 5.727, "close": 5.773, "volume": 671.81463, "body_percent": 0.8032128514056115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:05:00+01:00", "open": 5.777, "high": 5.832, "low": 5.777, "close": 5.832, "volume": 682.06832, "body_percent": 0.952051237666604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:10:00+01:00", "open": 5.832, "high": 5.858, "low": 5.832, "close": 5.848, "volume": 1633.01381, "body_percent": 0.2743484224965709, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.879, "low": 5.82, "close": 5.877, "volume": 2213.36304, "body_percent": 0.6163328197226431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.876, "high": 5.876, "low": 5.847, "close": 5.854, "volume": 1968.39575, "body_percent": 0.37440435670524574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.853, "close": 5.856, "volume": 36690.36598, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.86, "low": 5.821, "close": 5.86, "volume": 2439.38194, "body_percent": 0.27378507871321034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.926, "low": 5.89, "close": 5.922, "volume": 788.96925, "body_percent": 0.5432937181663843, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1907.7605481666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.698, "range": 0.25599999999999934, "current": 5.937 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T21:00:00+01:00", "open": 6.005, "high": 6.024, "low": 5.978, "close": 5.998, "volume": 947.67003, "body_percent": 0.11656952539549831, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.954, "low": 5.727, "close": 5.937, "volume": 74588.63502, "body_percent": 3.6668412781561024, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7112.712649499999, "latest": 74588.63502, "ratio_latest_vs_avg": 10.486665031412922, "max": 74588.63502, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.937 } } }, "technical_indicators": { "1m": { "rsi_14": 19.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02411533, "signal_line": 5.86687615, "histogram": -5.89099149 }, "bollinger_bands": { "upper": 5.96552083, "middle": 5.8935, "lower": 5.82147917 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 5.857333333333333, "sma_20": 5.8934999999999995, "ema_12": 5.866876154752087, "ema_26": 5.89099148552715 } }, "5m": { "rsi_14": 22.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03962718, "signal_line": 5.78961133, "histogram": -5.82923852 }, "bollinger_bands": { "upper": 5.95578318, "middle": 5.82165, "lower": 5.68751682 }, "stochastic": { "K": 51.4, "D": 16.96 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 5.761777777777778, "sma_20": 5.821650000000001, "ema_12": 5.789611330598307, "ema_26": 5.829238515510919 } }, "1h": { "rsi_14": 50.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02947099, "signal_line": 5.93064626, "histogram": -5.90117527 }, "bollinger_bands": { "upper": 6.08546157, "middle": 5.8565, "lower": 5.62753843 }, "stochastic": { "K": 92.77, "D": 30.62 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.938666666666666, "sma_20": 5.856499999999999, "ema_12": 5.930646262767085, "ema_26": 5.901175267812221 } } }, "volume_profile": { "timestamp": "2026-10-15T16:50:04+01:00", "last_500_trades": { "buy_volume": 6004.869999999987, "sell_volume": 195.56, "buy_trades": 480, "sell_trades": 20, "buy_sell_ratio": 30.706023726733417, "cumulative_delta": 5809.309999999988, "delta_percent": 93.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6200.429999999987, "point_of_control_volume": 6200.429999999987, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T16:50:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-15T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T16:50:05+01:00", "last_60min": { "current_imbalance": 58.848, "imbalance_change_60min": 0.9069999999999965, "min_imbalance": 57.941, "max_imbalance": 62.29, "average_imbalance": 59.693000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.941, 62.29, 58.848 ] }, "volatility_metrics": { "timestamp": "2026-10-15T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021738944319258297, "average_range_1m": 0.003929292929292923, "atr_14_1m": 0.00928571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81731.46, "zen_price": 5.937, "btc_1h_change_percent": 1.9, "zen_1h_change_percent": 3.63, "correlation_1h": 0.982, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T16:50:06+01:00", "key_levels": { "current_price": 5.937, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 6.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.06, "overall_risk": "30.4%" } } }, { "timestamp": "2026-10-15T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792076401, "price_data": { "timestamp": "2026-10-15T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.965, "bid": 5.956, "ask": 5.96, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06705783738473696, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 5.978, "volume_24h": 43743.88, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.217, "trades_24h": 2816 }, "orderbook_continuous": { "timestamp": "2026-10-15T17:00:02+01:00", "bids_analysis": { "total_quantity": 13984.730000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.955, "quantity": 23.83, "cumulative": 23.83 }, { "price": 5.954, "quantity": 23.83, "cumulative": 47.66 }, { "price": 5.953, "quantity": 65.04, "cumulative": 112.7 }, { "price": 5.952, "quantity": 23.83, "cumulative": 136.53 }, { "price": 5.951, "quantity": 13.83, "cumulative": 150.36 }, { "price": 5.949, "quantity": 13.83, "cumulative": 164.19000000000003 }, { "price": 5.948, "quantity": 103.27, "cumulative": 267.46000000000004 }, { "price": 5.947, "quantity": 34.83, "cumulative": 302.29 }, { "price": 5.946, "quantity": 13.83, "cumulative": 316.12 }, { "price": 5.945, "quantity": 26.98, "cumulative": 343.1 } ] }, "asks_analysis": { "total_quantity": 3778.6400000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.96, "quantity": 13.83, "cumulative": 13.83 }, { "price": 5.961, "quantity": 97.72, "cumulative": 111.55 }, { "price": 5.963, "quantity": 41.21, "cumulative": 152.76 }, { "price": 5.964, "quantity": 13.83, "cumulative": 166.59 }, { "price": 5.965, "quantity": 124.23, "cumulative": 290.82 }, { "price": 5.966, "quantity": 97.65, "cumulative": 388.47 }, { "price": 5.969, "quantity": 13.83, "cumulative": 402.3 }, { "price": 5.97, "quantity": 124.21, "cumulative": 526.51 }, { "price": 5.971, "quantity": 97.58, "cumulative": 624.09 }, { "price": 5.973, "quantity": 10.62, "cumulative": 634.71 } ] }, "imbalance": { "quantity_difference": 10206.09, "percent": 57.456, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.700995596299198 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.948, "quantity": 103.27 }, { "price": 5.943, "quantity": 103.27 }, { "price": 5.937, "quantity": 124.31 }, { "price": 5.935, "quantity": 101.24 }, { "price": 5.932, "quantity": 119.08 } ], "accumulation_ask_levels": [ { "price": 5.965, "quantity": 124.23 }, { "price": 5.97, "quantity": 124.21 }, { "price": 5.975, "quantity": 103.27 }, { "price": 5.976, "quantity": 118.47 }, { "price": 5.98, "quantity": 104.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:41:00+01:00", "open": 5.894, "high": 5.902, "low": 5.894, "close": 5.902, "volume": 115.13984, "body_percent": 0.13573125212080092, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:42:00+01:00", "open": 5.916, "high": 5.917, "low": 5.916, "close": 5.917, "volume": 74.48414, "body_percent": 0.016903313049348303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:43:00+01:00", "open": 5.921, "high": 5.926, "low": 5.921, "close": 5.926, "volume": 253.25028, "body_percent": 0.0844451950683988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:44:00+01:00", "open": 5.923, "high": 5.923, "low": 5.922, "close": 5.922, "volume": 141.13509, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:46:00+01:00", "open": 5.916, "high": 5.922, "low": 5.915, "close": 5.919, "volume": 305.85896, "body_percent": 0.05070993914805992, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:47:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 9.954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:48:00+01:00", "open": 5.935, "high": 5.954, "low": 5.935, "close": 5.954, "volume": 877.76851, "body_percent": 0.32013479359730634, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:49:00+01:00", "open": 5.946, "high": 5.946, "low": 5.937, "close": 5.937, "volume": 88.5513, "body_percent": 0.1513622603430786, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.929, "low": 5.926, "close": 5.929, "volume": 99.39933, "body_percent": 0.05062436719541197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:51:00+01:00", "open": 5.927, "high": 5.94, "low": 5.927, "close": 5.94, "volume": 427.09806, "body_percent": 0.21933524548676886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:52:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 9.97752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:53:00+01:00", "open": 5.942, "high": 5.944, "low": 5.942, "close": 5.944, "volume": 129.48976, "body_percent": 0.03365870077414641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:54:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.966, "volume": 220.39765, "body_percent": 0.23521505376344481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.968, "low": 5.966, "close": 5.966, "volume": 312.90014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T16:56:00+01:00", "open": 5.965, "high": 5.976, "low": 5.956, "close": 5.976, "volume": 404.40196, "body_percent": 0.18440905280804898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T16:57:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 59.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:58:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:59:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 82.37148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1272.0725989999999, "latest": 82.37148, "ratio_latest_vs_avg": 0.06475375702986903, "max": 24936.49182, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.736, "range": 0.2400000000000002, "current": 5.956 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:25:00+01:00", "open": 5.756, "high": 5.756, "low": 5.751, "close": 5.751, "volume": 18.29683, "body_percent": 0.08686587908269447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:30:00+01:00", "open": 5.768, "high": 5.799, "low": 5.768, "close": 5.799, "volume": 809.46825, "body_percent": 0.5374479889043097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.78, "low": 5.746, "close": 5.78, "volume": 359.74154, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.749, "close": 5.749, "volume": 888.07236, "body_percent": 0.2775368603642674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.733, "high": 5.733, "low": 5.698, "close": 5.698, "volume": 903.54058, "body_percent": 0.6105006105005975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:55:00+01:00", "open": 5.711, "high": 5.743, "low": 5.711, "close": 5.743, "volume": 285.7987, "body_percent": 0.560322185256523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.773, "low": 5.727, "close": 5.773, "volume": 671.81463, "body_percent": 0.8032128514056115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:05:00+01:00", "open": 5.777, "high": 5.832, "low": 5.777, "close": 5.832, "volume": 682.06832, "body_percent": 0.952051237666604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:10:00+01:00", "open": 5.832, "high": 5.858, "low": 5.832, "close": 5.848, "volume": 1633.01381, "body_percent": 0.2743484224965709, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.879, "low": 5.82, "close": 5.877, "volume": 2213.36304, "body_percent": 0.6163328197226431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.876, "high": 5.876, "low": 5.847, "close": 5.854, "volume": 1968.39575, "body_percent": 0.37440435670524574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.853, "close": 5.856, "volume": 36690.36598, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.86, "low": 5.821, "close": 5.86, "volume": 2439.38194, "body_percent": 0.27378507871321034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.926, "low": 5.89, "close": 5.922, "volume": 788.96925, "body_percent": 0.5432937181663843, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.966, "low": 5.926, "close": 5.966, "volume": 886.36232, "body_percent": 0.674991562605468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 82.37148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1929.3542601666663, "latest": 82.37148, "ratio_latest_vs_avg": 0.04269380781986839, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.698, "range": 0.2779999999999996, "current": 5.956 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 82.37148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7087.244420166665, "latest": 82.37148, "ratio_latest_vs_avg": 0.011622497421651353, "max": 76251.94944, "min": 82.37148 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 5.956 } } }, "technical_indicators": { "1m": { "rsi_14": 37.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01135557, "signal_line": 5.92714535, "histogram": -5.93850092 }, "bollinger_bands": { "upper": 5.98308703, "middle": 5.94175, "lower": 5.90041297 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.92488888888889, "sma_20": 5.941749999999999, "ema_12": 5.927145349379275, "ema_26": 5.938500918142871 } }, "5m": { "rsi_14": 11.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04810064, "signal_line": 5.79508931, "histogram": -5.84318995 }, "bollinger_bands": { "upper": 5.99897522, "middle": 5.84135, "lower": 5.68372478 }, "stochastic": { "K": 29.61, "D": 9.77 }, "atr": 0, "momentum": -0.205, "moving_averages": { "sma_9": 5.767222222222221, "sma_20": 5.84135, "ema_12": 5.79508931091335, "ema_26": 5.843189946478769 } }, "1h": { "rsi_14": 39.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02105711, "signal_line": 5.91940797, "histogram": -5.89835085 }, "bollinger_bands": { "upper": 6.08263792, "middle": 5.8558, "lower": 5.62896208 }, "stochastic": { "K": 86.13, "D": 28.42 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.918444444444445, "sma_20": 5.8557999999999995, "ema_12": 5.919407966222974, "ema_26": 5.89835085347648 } } }, "volume_profile": { "timestamp": "2026-10-15T17:00:08+01:00", "last_500_trades": { "buy_volume": 5822.979999999991, "sell_volume": 221.26000000000005, "buy_trades": 472, "sell_trades": 28, "buy_sell_ratio": 26.31736418692936, "cumulative_delta": 5601.719999999992, "delta_percent": 92.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6044.239999999991, "point_of_control_volume": 6044.239999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-15T17:00:08+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-15T17:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T17:00:09+01:00", "last_60min": { "current_imbalance": 54.969, "imbalance_change_60min": -7.320999999999998, "min_imbalance": 54.969, "max_imbalance": 62.29, "average_imbalance": 58.702333333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.29, 58.848, 54.969 ] }, "volatility_metrics": { "timestamp": "2026-10-15T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002171537510051155, "average_range_1m": 0.004464646464646458, "atr_14_1m": 0.01, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81862.99, "zen_price": 5.956, "btc_1h_change_percent": 1.92, "zen_1h_change_percent": 3.84, "correlation_1h": 0.983, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T17:00:10+01:00", "key_levels": { "current_price": 5.954, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 6.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 81.56, "high_volume_at_support": 8.06, "overall_risk": "27.1%" } } }, { "timestamp": "2026-10-15T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792077001, "price_data": { "timestamp": "2026-10-15T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.009, "bid": 6.007, "ask": 6.011, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06656681644201111, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 5.972, "volume_24h": 43628.43, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.62, "trades_24h": 2814 }, "orderbook_continuous": { "timestamp": "2026-10-15T17:10:02+01:00", "bids_analysis": { "total_quantity": 14897.419999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.007, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.006, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.005, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.004, "quantity": 65.04, "cumulative": 126.53 }, { "price": 6.003, "quantity": 23.83, "cumulative": 150.36 }, { "price": 6.002, "quantity": 107.06, "cumulative": 257.42 }, { "price": 6.001, "quantity": 99.44, "cumulative": 356.86 }, { "price": 6, "quantity": 23.83, "cumulative": 380.69 }, { "price": 5.999, "quantity": 13.83, "cumulative": 394.52 }, { "price": 5.998, "quantity": 10, "cumulative": 404.52 } ] }, "asks_analysis": { "total_quantity": 4163.67, "levels_count": 100, "top_10_asks": [ { "price": 6.012, "quantity": 23.83, "cumulative": 23.83 }, { "price": 6.013, "quantity": 107.02, "cumulative": 130.85 }, { "price": 6.014, "quantity": 134.06, "cumulative": 264.90999999999997 }, { "price": 6.015, "quantity": 23.83, "cumulative": 288.73999999999995 }, { "price": 6.016, "quantity": 65.04, "cumulative": 353.78 }, { "price": 6.017, "quantity": 137.41, "cumulative": 491.18999999999994 }, { "price": 6.018, "quantity": 127.74, "cumulative": 618.93 }, { "price": 6.019, "quantity": 190.06, "cumulative": 808.99 }, { "price": 6.022, "quantity": 13.83, "cumulative": 822.82 }, { "price": 6.023, "quantity": 117.65, "cumulative": 940.47 } ] }, "imbalance": { "quantity_difference": 10733.749999999998, "percent": 56.312, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5779540645632335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.002, "quantity": 107.06 }, { "price": 5.997, "quantity": 1011.52 }, { "price": 5.996, "quantity": 124.09 }, { "price": 5.995, "quantity": 103.91 }, { "price": 5.99, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.013, "quantity": 107.02 }, { "price": 6.014, "quantity": 134.06 }, { "price": 6.017, "quantity": 137.41 }, { "price": 6.018, "quantity": 127.74 }, { "price": 6.019, "quantity": 190.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:51:00+01:00", "open": 5.927, "high": 5.94, "low": 5.927, "close": 5.94, "volume": 427.09806, "body_percent": 0.21933524548676886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:52:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 9.97752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:53:00+01:00", "open": 5.942, "high": 5.944, "low": 5.942, "close": 5.944, "volume": 129.48976, "body_percent": 0.03365870077414641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:54:00+01:00", "open": 5.952, "high": 5.966, "low": 5.952, "close": 5.966, "volume": 220.39765, "body_percent": 0.23521505376344481, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.968, "low": 5.966, "close": 5.966, "volume": 312.90014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T16:56:00+01:00", "open": 5.965, "high": 5.976, "low": 5.956, "close": 5.976, "volume": 404.40196, "body_percent": 0.18440905280804898, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T16:57:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 59.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:58:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:59:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.96, "low": 5.954, "close": 5.96, "volume": 460.02704, "body_percent": 0.067159167226319, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:01:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:02:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 532.6152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:03:00+01:00", "open": 5.973, "high": 5.977, "low": 5.973, "close": 5.977, "volume": 127.08831, "body_percent": 0.06696802276913524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:04:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.022, "low": 6.014, "close": 6.017, "volume": 1105.14666, "body_percent": 0.016622340425537466, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:06:00+01:00", "open": 6.027, "high": 6.032, "low": 6.014, "close": 6.014, "volume": 411.04965, "body_percent": 0.21569603451136385, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:07:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 83.1183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:08:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 73.8246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:09:00+01:00", "open": 6.011, "high": 6.011, "low": 6.009, "close": 6.009, "volume": 70.20512, "body_percent": 0.03327233405423024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1286.4739153333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24936.49182, "min": 0 }, "price_stats": { "highest": 6.032, "lowest": 5.82, "range": 0.21199999999999974, "current": 6.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:35:00+01:00", "open": 5.768, "high": 5.78, "low": 5.746, "close": 5.78, "volume": 359.74154, "body_percent": 0.20804438280167226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-10-15T15:40:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.749, "close": 5.749, "volume": 888.07236, "body_percent": 0.2775368603642674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.733, "high": 5.733, "low": 5.698, "close": 5.698, "volume": 903.54058, "body_percent": 0.6105006105005975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:55:00+01:00", "open": 5.711, "high": 5.743, "low": 5.711, "close": 5.743, "volume": 285.7987, "body_percent": 0.560322185256523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.773, "low": 5.727, "close": 5.773, "volume": 671.81463, "body_percent": 0.8032128514056115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:05:00+01:00", "open": 5.777, "high": 5.832, "low": 5.777, "close": 5.832, "volume": 682.06832, "body_percent": 0.952051237666604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:10:00+01:00", "open": 5.832, "high": 5.858, "low": 5.832, "close": 5.848, "volume": 1633.01381, "body_percent": 0.2743484224965709, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.879, "low": 5.82, "close": 5.877, "volume": 2213.36304, "body_percent": 0.6163328197226431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.876, "high": 5.876, "low": 5.847, "close": 5.854, "volume": 1968.39575, "body_percent": 0.37440435670524574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.853, "close": 5.856, "volume": 36690.36598, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.86, "low": 5.821, "close": 5.86, "volume": 2439.38194, "body_percent": 0.27378507871321034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.926, "low": 5.89, "close": 5.922, "volume": 788.96925, "body_percent": 0.5432937181663843, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.966, "low": 5.926, "close": 5.966, "volume": 886.36232, "body_percent": 0.674991562605468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.977, "low": 5.954, "close": 5.977, "volume": 1119.73055, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1937.1208724999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.032, "lowest": 5.698, "range": 0.33399999999999963, "current": 6.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.032, "low": 5.954, "close": 6.009, "volume": 2863.07488, "body_percent": 0.8898589657488236, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 7133.589476833332, "latest": 2863.07488, "ratio_latest_vs_avg": 0.4013512256764944, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.009 } } }, "technical_indicators": { "1m": { "rsi_14": 26.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01525114, "signal_line": 5.96063349, "histogram": -5.97588463 }, "bollinger_bands": { "upper": 6.02548138, "middle": 5.9758, "lower": 5.92611862 }, "stochastic": { "K": 2.63, "D": 0.87 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.958444444444444, "sma_20": 5.9758, "ema_12": 5.960633493088621, "ema_26": 5.97588463337215 } }, "5m": { "rsi_14": 10.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06171281, "signal_line": 5.80666117, "histogram": -5.86837397 }, "bollinger_bands": { "upper": 6.04678906, "middle": 5.8658, "lower": 5.68481094 }, "stochastic": { "K": 36.61, "D": 12.08 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 5.786666666666667, "sma_20": 5.865799999999998, "ema_12": 5.80666116530982, "ema_26": 5.868373970484904 } }, "1h": { "rsi_14": 36.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01099362, "signal_line": 5.92162521, "histogram": -5.91063159 }, "bollinger_bands": { "upper": 6.09107285, "middle": 5.85845, "lower": 5.62582715 }, "stochastic": { "K": 86.13, "D": 28.42 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.918444444444445, "sma_20": 5.8584499999999995, "ema_12": 5.921625208719098, "ema_26": 5.910631592868289 } } }, "volume_profile": { "timestamp": "2026-10-15T17:10:04+01:00", "last_500_trades": { "buy_volume": 5563.4699999999975, "sell_volume": 460.63, "buy_trades": 459, "sell_trades": 41, "buy_sell_ratio": 12.077958448212225, "cumulative_delta": 5102.839999999998, "delta_percent": 84.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5734.419999999998, "point_of_control_volume": 5734.419999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T17:10:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-15T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T17:10:05+01:00", "last_60min": { "current_imbalance": 57.456, "imbalance_change_60min": -4.833999999999996, "min_imbalance": 54.969, "max_imbalance": 62.29, "average_imbalance": 58.39075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.29, 58.848, 54.969, 57.456 ] }, "volatility_metrics": { "timestamp": "2026-10-15T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002300884742694742, "average_range_1m": 0.004848484848484844, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82221.54, "zen_price": 6.009, "btc_1h_change_percent": 1.14, "zen_1h_change_percent": 2.89, "correlation_1h": 0.98, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T17:10:06+01:00", "key_levels": { "current_price": 6.009, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 7.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 262.11, "high_volume_at_support": 8.06, "overall_risk": "16.4%" } } }, { "timestamp": "2026-10-15T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792077601, "price_data": { "timestamp": "2026-10-15T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.999, "bid": 6.004, "ask": 6.006, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.033338889814980295, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.029, "volume_24h": 43544.8, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.498, "trades_24h": 2809 }, "orderbook_continuous": { "timestamp": "2026-10-15T17:20:02+01:00", "bids_analysis": { "total_quantity": 14762.099999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.004, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.003, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.002, "quantity": 23.83, "cumulative": 78.87 }, { "price": 6.001, "quantity": 13.83, "cumulative": 92.7 }, { "price": 6, "quantity": 10, "cumulative": 102.7 }, { "price": 5.999, "quantity": 23.83, "cumulative": 126.53 }, { "price": 5.998, "quantity": 44.65, "cumulative": 171.18 }, { "price": 5.997, "quantity": 113.27, "cumulative": 284.45 }, { "price": 5.996, "quantity": 23.83, "cumulative": 308.28 }, { "price": 5.995, "quantity": 23.83, "cumulative": 332.10999999999996 } ] }, "asks_analysis": { "total_quantity": 3860.4100000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.006, "quantity": 12.17, "cumulative": 12.17 }, { "price": 6.007, "quantity": 23.83, "cumulative": 36 }, { "price": 6.008, "quantity": 13.83, "cumulative": 49.83 }, { "price": 6.009, "quantity": 10, "cumulative": 59.83 }, { "price": 6.01, "quantity": 23.83, "cumulative": 83.66 }, { "price": 6.011, "quantity": 44.62, "cumulative": 128.28 }, { "price": 6.012, "quantity": 227.7, "cumulative": 355.98 }, { "price": 6.014, "quantity": 23.83, "cumulative": 379.81 }, { "price": 6.015, "quantity": 44.61, "cumulative": 424.42 }, { "price": 6.016, "quantity": 13.83, "cumulative": 438.25 } ] }, "imbalance": { "quantity_difference": 10901.689999999995, "percent": 58.54, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.823972065143338 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.997, "quantity": 113.27 }, { "price": 5.993, "quantity": 1120.75 }, { "price": 5.992, "quantity": 103.27 }, { "price": 5.988, "quantity": 118.03 }, { "price": 5.987, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.012, "quantity": 227.7 }, { "price": 6.017, "quantity": 103.27 }, { "price": 6.023, "quantity": 117.65 }, { "price": 6.024, "quantity": 114.56 }, { "price": 6.025, "quantity": 127.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:01:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:02:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 532.6152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:03:00+01:00", "open": 5.973, "high": 5.977, "low": 5.973, "close": 5.977, "volume": 127.08831, "body_percent": 0.06696802276913524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:04:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.022, "low": 6.014, "close": 6.017, "volume": 1105.14666, "body_percent": 0.016622340425537466, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:06:00+01:00", "open": 6.027, "high": 6.032, "low": 6.014, "close": 6.014, "volume": 411.04965, "body_percent": 0.21569603451136385, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:07:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 83.1183, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:08:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 73.8246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:09:00+01:00", "open": 6.011, "high": 6.011, "low": 6.009, "close": 6.009, "volume": 70.20512, "body_percent": 0.03327233405423024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:11:00+01:00", "open": 6.008, "high": 6.012, "low": 6.008, "close": 6.012, "volume": 201.82934, "body_percent": 0.06657789613847469, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:12:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:13:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 81.81534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:14:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 9.9849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:16:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:17:00+01:00", "open": 5.996, "high": 6.008, "low": 5.996, "close": 6.008, "volume": 75.01988, "body_percent": 0.2001334222815138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:18:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:19:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 59.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1236.2007103333337, "latest": 9.96996, "ratio_latest_vs_avg": 0.008065001028280968, "max": 24936.49182, "min": 0 }, "price_stats": { "highest": 6.032, "lowest": 5.821, "range": 0.2110000000000003, "current": 6.006 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:45:00+01:00", "open": 5.765, "high": 5.765, "low": 5.749, "close": 5.749, "volume": 888.07236, "body_percent": 0.2775368603642674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:50:00+01:00", "open": 5.733, "high": 5.733, "low": 5.698, "close": 5.698, "volume": 903.54058, "body_percent": 0.6105006105005975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T15:55:00+01:00", "open": 5.711, "high": 5.743, "low": 5.711, "close": 5.743, "volume": 285.7987, "body_percent": 0.560322185256523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.773, "low": 5.727, "close": 5.773, "volume": 671.81463, "body_percent": 0.8032128514056115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:05:00+01:00", "open": 5.777, "high": 5.832, "low": 5.777, "close": 5.832, "volume": 682.06832, "body_percent": 0.952051237666604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:10:00+01:00", "open": 5.832, "high": 5.858, "low": 5.832, "close": 5.848, "volume": 1633.01381, "body_percent": 0.2743484224965709, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.879, "low": 5.82, "close": 5.877, "volume": 2213.36304, "body_percent": 0.6163328197226431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.876, "high": 5.876, "low": 5.847, "close": 5.854, "volume": 1968.39575, "body_percent": 0.37440435670524574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.853, "close": 5.856, "volume": 36690.36598, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.86, "low": 5.821, "close": 5.86, "volume": 2439.38194, "body_percent": 0.27378507871321034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.926, "low": 5.89, "close": 5.922, "volume": 788.96925, "body_percent": 0.5432937181663843, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.966, "low": 5.926, "close": 5.966, "volume": 886.36232, "body_percent": 0.674991562605468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.977, "low": 5.954, "close": 5.977, "volume": 1119.73055, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.008, "high": 6.015, "low": 6.007, "close": 6.015, "volume": 293.62958, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 9.96996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1915.597168833333, "latest": 9.96996, "ratio_latest_vs_avg": 0.005204622434304422, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.032, "lowest": 5.698, "range": 0.33399999999999963, "current": 6.006 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.032, "low": 5.954, "close": 6.006, "volume": 3311.70597, "body_percent": 0.8394895903290768, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 7141.066661666666, "latest": 3311.70597, "ratio_latest_vs_avg": 0.4637550840657011, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.006 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0087817, "signal_line": 5.98839497, "histogram": -5.99717667 }, "bollinger_bands": { "upper": 6.03505826, "middle": 5.99995, "lower": 5.96484174 }, "stochastic": { "K": 8.06, "D": 2.66 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.9912222222222224, "sma_20": 5.99995, "ema_12": 5.988394965424481, "ema_26": 5.997176666407826 } }, "5m": { "rsi_14": 19.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06522915, "signal_line": 5.81708986, "histogram": -5.88231901 }, "bollinger_bands": { "upper": 6.07705323, "middle": 5.88835, "lower": 5.69964677 }, "stochastic": { "K": 19.03, "D": 6.28 }, "atr": 0, "momentum": -0.257, "moving_averages": { "sma_9": 5.803333333333334, "sma_20": 5.888349999999998, "ema_12": 5.817089863579325, "ema_26": 5.882319012864381 } }, "1h": { "rsi_14": 36.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01156325, "signal_line": 5.9214997, "histogram": -5.90993646 }, "bollinger_bands": { "upper": 6.0905379, "middle": 5.8583, "lower": 5.6260621 }, "stochastic": { "K": 86.13, "D": 28.42 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.918444444444445, "sma_20": 5.858299999999999, "ema_12": 5.921499704426864, "ema_26": 5.909936456676299 } } }, "volume_profile": { "timestamp": "2026-10-15T17:20:04+01:00", "last_500_trades": { "buy_volume": 5598.289999999998, "sell_volume": 426.22, "buy_trades": 462, "sell_trades": 38, "buy_sell_ratio": 13.134742621181545, "cumulative_delta": 5172.069999999998, "delta_percent": 85.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5671.819999999998, "point_of_control_volume": 5671.819999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T17:20:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-15T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T17:20:05+01:00", "last_60min": { "current_imbalance": 56.312, "imbalance_change_60min": -2.5360000000000014, "min_imbalance": 54.969, "max_imbalance": 58.848, "average_imbalance": 56.89625000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.848, 54.969, 57.456, 56.312 ] }, "volatility_metrics": { "timestamp": "2026-10-15T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002032895013490901, "average_range_1m": 0.004555555555555534, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82324, "zen_price": 6.006, "btc_1h_change_percent": 1.46, "zen_1h_change_percent": 2.44, "correlation_1h": 0.979, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T17:20:06+01:00", "key_levels": { "current_price": 6.006, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 1.47, "distance_to_support_percent": 7.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 178.88, "high_volume_at_support": 8.06, "overall_risk": "17%" } } }, { "timestamp": "2026-10-15T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792078801, "price_data": { "timestamp": "2026-10-15T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.044, "bid": 6.047, "ask": 6.054, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1158173395102674, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.023, "volume_24h": 43528.9, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.349, "trades_24h": 2839 }, "orderbook_continuous": { "timestamp": "2026-10-15T17:40:02+01:00", "bids_analysis": { "total_quantity": 13972.25, "levels_count": 100, "top_10_bids": [ { "price": 6.047, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.046, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.045, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.044, "quantity": 154.48, "cumulative": 215.96999999999997 }, { "price": 6.043, "quantity": 23.83, "cumulative": 239.79999999999995 }, { "price": 6.042, "quantity": 23.83, "cumulative": 263.62999999999994 }, { "price": 6.041, "quantity": 23.83, "cumulative": 287.4599999999999 }, { "price": 6.04, "quantity": 44.5, "cumulative": 331.9599999999999 }, { "price": 6.039, "quantity": 113.27, "cumulative": 445.2299999999999 }, { "price": 6.038, "quantity": 23.83, "cumulative": 469.0599999999999 } ] }, "asks_analysis": { "total_quantity": 3373.9700000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.054, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.055, "quantity": 44.49, "cumulative": 58.32 }, { "price": 6.056, "quantity": 13.83, "cumulative": 72.15 }, { "price": 6.057, "quantity": 144.48, "cumulative": 216.63 }, { "price": 6.058, "quantity": 97.3, "cumulative": 313.93 }, { "price": 6.059, "quantity": 34.67, "cumulative": 348.6 }, { "price": 6.061, "quantity": 100.02, "cumulative": 448.62 }, { "price": 6.062, "quantity": 103.27, "cumulative": 551.89 }, { "price": 6.063, "quantity": 13.83, "cumulative": 565.72 }, { "price": 6.067, "quantity": 124.07, "cumulative": 689.79 } ] }, "imbalance": { "quantity_difference": 10598.279999999999, "percent": 61.098, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.141189755688402 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.044, "quantity": 154.48 }, { "price": 6.039, "quantity": 113.27 }, { "price": 6.034, "quantity": 103.27 }, { "price": 6.03, "quantity": 117.39 }, { "price": 6.027, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.057, "quantity": 144.48 }, { "price": 6.061, "quantity": 100.02 }, { "price": 6.062, "quantity": 103.27 }, { "price": 6.067, "quantity": 124.07 }, { "price": 6.068, "quantity": 141.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:21:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 59.89, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:22:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:23:00+01:00", "open": 5.985, "high": 5.998, "low": 5.985, "close": 5.998, "volume": 84.92164, "body_percent": 0.21720969089389974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:24:00+01:00", "open": 5.999, "high": 6.003, "low": 5.999, "close": 6.003, "volume": 82.0833, "body_percent": 0.0666777796299458, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.006, "low": 6.001, "close": 6.002, "volume": 96.87449, "body_percent": 0.01666388935176547, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:26:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:27:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:28:00+01:00", "open": 6.011, "high": 6.011, "low": 6.01, "close": 6.011, "volume": 475.92481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:29:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 64.38852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.013, "low": 6.011, "close": 6.011, "volume": 70.10826, "body_percent": 0.03326126725427872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:31:00+01:00", "open": 6, "high": 6.004, "low": 6, "close": 6.004, "volume": 102.96196, "body_percent": 0.06666666666665932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:32:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 140.86694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:33:00+01:00", "open": 6.002, "high": 6.006, "low": 6.002, "close": 6.006, "volume": 120.08, "body_percent": 0.066644451849391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:34:00+01:00", "open": 6.01, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 201.63516, "body_percent": 0.08319467554076362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.028, "low": 6.025, "close": 6.026, "volume": 130.48125, "body_percent": 0.03317850033178135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T17:36:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:37:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 60.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:38:00+01:00", "open": 6.026, "high": 6.04, "low": 6.026, "close": 6.04, "volume": 22.26436, "body_percent": 0.23232658479920734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:39:00+01:00", "open": 6.043, "high": 6.046, "low": 6.043, "close": 6.044, "volume": 261.97032, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.930392, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1105.14666, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.894, "range": 0.15200000000000014, "current": 6.044 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:05:00+01:00", "open": 5.777, "high": 5.832, "low": 5.777, "close": 5.832, "volume": 682.06832, "body_percent": 0.952051237666604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:10:00+01:00", "open": 5.832, "high": 5.858, "low": 5.832, "close": 5.848, "volume": 1633.01381, "body_percent": 0.2743484224965709, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.879, "low": 5.82, "close": 5.877, "volume": 2213.36304, "body_percent": 0.6163328197226431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.876, "high": 5.876, "low": 5.847, "close": 5.854, "volume": 1968.39575, "body_percent": 0.37440435670524574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.853, "close": 5.856, "volume": 36690.36598, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.86, "low": 5.821, "close": 5.86, "volume": 2439.38194, "body_percent": 0.27378507871321034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.926, "low": 5.89, "close": 5.922, "volume": 788.96925, "body_percent": 0.5432937181663843, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.966, "low": 5.926, "close": 5.966, "volume": 886.36232, "body_percent": 0.674991562605468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.977, "low": 5.954, "close": 5.977, "volume": 1119.73055, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.008, "high": 6.015, "low": 6.007, "close": 6.015, "volume": 293.62958, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 5.985, "close": 6.003, "volume": 236.8649, "body_percent": 0.04995004995005184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1891.7938318333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.698, "range": 0.34799999999999986, "current": 6.044 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.046, "low": 5.954, "close": 6.044, "volume": 5286.36698, "body_percent": 1.477501678979167, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 7173.977678499999, "latest": 5286.36698, "ratio_latest_vs_avg": 0.7368808793262543, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.044 } } }, "technical_indicators": { "1m": { "rsi_14": 20.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01171234, "signal_line": 6.00274862, "histogram": -6.01446096 }, "bollinger_bands": { "upper": 6.04443909, "middle": 6.01235, "lower": 5.98026091 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.000888888888888, "sma_20": 6.01235, "ema_12": 6.002748618519958, "ema_26": 6.014460955742233 } }, "5m": { "rsi_14": 8.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04979653, "signal_line": 5.89368915, "histogram": -5.94348567 }, "bollinger_bands": { "upper": 6.08795288, "middle": 5.9458, "lower": 5.80364712 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 5.8741111111111115, "sma_20": 5.945799999999998, "ema_12": 5.893689148987367, "ema_26": 5.943485674951943 } }, "1h": { "rsi_14": 35.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00434791, "signal_line": 5.92308943, "histogram": -5.91874152 }, "bollinger_bands": { "upper": 6.09780017, "middle": 5.8602, "lower": 5.62259983 }, "stochastic": { "K": 86.13, "D": 28.42 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.918444444444445, "sma_20": 5.860199999999999, "ema_12": 5.9230894254618205, "ema_26": 5.918741515108162 } } }, "volume_profile": { "timestamp": "2026-10-15T17:40:04+01:00", "last_500_trades": { "buy_volume": 5556.400000000001, "sell_volume": 499.7600000000001, "buy_trades": 452, "sell_trades": 48, "buy_sell_ratio": 11.118136705618696, "cumulative_delta": 5056.64, "delta_percent": 83.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5400.940000000004, "point_of_control_volume": 5400.940000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T17:40:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-15T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T17:40:05+01:00", "last_60min": { "current_imbalance": 58.54, "imbalance_change_60min": 3.570999999999998, "min_imbalance": 54.969, "max_imbalance": 58.54, "average_imbalance": 56.819250000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.969, 57.456, 56.312, 58.54 ] }, "volatility_metrics": { "timestamp": "2026-10-15T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019009962410777971, "average_range_1m": 0.004656565656565632, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82438.01, "zen_price": 6.044, "btc_1h_change_percent": 1.12, "zen_1h_change_percent": 2.41, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T17:40:07+01:00", "key_levels": { "current_price": 6.044, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 7.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 671.16, "high_volume_at_support": 8.06, "overall_risk": "9.7%" } } }, { "timestamp": "2026-10-15T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792079401, "price_data": { "timestamp": "2026-10-15T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.043, "ask": 6.046, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049652432969217376, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.024, "volume_24h": 43646.82, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.299, "trades_24h": 2852 }, "orderbook_continuous": { "timestamp": "2026-10-15T17:50:02+01:00", "bids_analysis": { "total_quantity": 12767.22, "levels_count": 100, "top_10_bids": [ { "price": 6.044, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.043, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.042, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.041, "quantity": 65.04, "cumulative": 126.53 }, { "price": 6.04, "quantity": 23.83, "cumulative": 150.36 }, { "price": 6.039, "quantity": 23.83, "cumulative": 174.19 }, { "price": 6.038, "quantity": 23.83, "cumulative": 198.01999999999998 }, { "price": 6.037, "quantity": 23.83, "cumulative": 221.84999999999997 }, { "price": 6.036, "quantity": 113.09, "cumulative": 334.93999999999994 }, { "price": 6.035, "quantity": 44.51, "cumulative": 379.44999999999993 } ] }, "asks_analysis": { "total_quantity": 3566.58, "levels_count": 100, "top_10_asks": [ { "price": 6.049, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.05, "quantity": 75.71, "cumulative": 89.53999999999999 }, { "price": 6.051, "quantity": 13.83, "cumulative": 103.36999999999999 }, { "price": 6.052, "quantity": 103.27, "cumulative": 206.64 }, { "price": 6.053, "quantity": 182.54, "cumulative": 389.17999999999995 }, { "price": 6.054, "quantity": 34.48, "cumulative": 423.65999999999997 }, { "price": 6.056, "quantity": 13.83, "cumulative": 437.48999999999995 }, { "price": 6.057, "quantity": 103.27, "cumulative": 540.76 }, { "price": 6.058, "quantity": 117.03, "cumulative": 657.79 }, { "price": 6.06, "quantity": 113.2, "cumulative": 770.99 } ] }, "imbalance": { "quantity_difference": 9200.64, "percent": 56.329, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5796813754352907 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.036, "quantity": 113.09 }, { "price": 6.033, "quantity": 103.27 }, { "price": 6.027, "quantity": 103.27 }, { "price": 6.022, "quantity": 103.27 }, { "price": 6.015, "quantity": 123.89 } ], "accumulation_ask_levels": [ { "price": 6.052, "quantity": 103.27 }, { "price": 6.053, "quantity": 182.54 }, { "price": 6.057, "quantity": 103.27 }, { "price": 6.058, "quantity": 117.03 }, { "price": 6.06, "quantity": 113.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:31:00+01:00", "open": 6, "high": 6.004, "low": 6, "close": 6.004, "volume": 102.96196, "body_percent": 0.06666666666665932, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:32:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 140.86694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:33:00+01:00", "open": 6.002, "high": 6.006, "low": 6.002, "close": 6.006, "volume": 120.08, "body_percent": 0.066644451849391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:34:00+01:00", "open": 6.01, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 201.63516, "body_percent": 0.08319467554076362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.028, "low": 6.025, "close": 6.026, "volume": 130.48125, "body_percent": 0.03317850033178135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-15T17:36:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:37:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 60.21, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:38:00+01:00", "open": 6.026, "high": 6.04, "low": 6.026, "close": 6.04, "volume": 22.26436, "body_percent": 0.23232658479920734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:39:00+01:00", "open": 6.043, "high": 6.046, "low": 6.043, "close": 6.044, "volume": 261.97032, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.047, "close": 6.047, "volume": 31.99527, "body_percent": 0.06610477607007846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:41:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:42:00+01:00", "open": 6.049, "high": 6.05, "low": 6.049, "close": 6.05, "volume": 70.4725, "body_percent": 0.016531658125300806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:43:00+01:00", "open": 6.05, "high": 6.05, "low": 6.049, "close": 6.049, "volume": 120.99, "body_percent": 0.016528925619825552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:44:00+01:00", "open": 6.043, "high": 6.043, "low": 6.042, "close": 6.042, "volume": 19.15431, "body_percent": 0.0165480721496001, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.036, "low": 6.032, "close": 6.036, "volume": 250.35066, "body_percent": 0.06631299734747281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:46:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 233.28657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:47:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:48:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:49:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.28252300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1105.14666, "min": 0 }, "price_stats": { "highest": 6.051, "lowest": 5.927, "range": 0.12400000000000055, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:15:00+01:00", "open": 5.841, "high": 5.879, "low": 5.82, "close": 5.877, "volume": 2213.36304, "body_percent": 0.6163328197226431, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T16:20:00+01:00", "open": 5.876, "high": 5.876, "low": 5.847, "close": 5.854, "volume": 1968.39575, "body_percent": 0.37440435670524574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.853, "close": 5.856, "volume": 36690.36598, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.86, "low": 5.821, "close": 5.86, "volume": 2439.38194, "body_percent": 0.27378507871321034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.926, "low": 5.89, "close": 5.922, "volume": 788.96925, "body_percent": 0.5432937181663843, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.966, "low": 5.926, "close": 5.966, "volume": 886.36232, "body_percent": 0.674991562605468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.977, "low": 5.954, "close": 5.977, "volume": 1119.73055, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.008, "high": 6.015, "low": 6.007, "close": 6.015, "volume": 293.62958, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 5.985, "close": 6.003, "volume": 236.8649, "body_percent": 0.04995004995005184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1902.0489141666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.051, "lowest": 5.698, "range": 0.35299999999999976, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T22:00:00+01:00", "open": 5.998, "high": 6.006, "low": 5.956, "close": 5.975, "volume": 7542.03739, "body_percent": 0.38346115371791556, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.051, "low": 5.954, "close": 6.042, "volume": 6073.03629, "body_percent": 1.4439220953660075, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 7187.088833666666, "latest": 6073.03629, "ratio_latest_vs_avg": 0.8449925179096047, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00900101, "signal_line": 6.02143302, "histogram": -6.03043403 }, "bollinger_bands": { "upper": 6.06331099, "middle": 6.03295, "lower": 6.00258901 }, "stochastic": { "K": 4.17, "D": 1.37 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.020444444444444, "sma_20": 6.03295, "ema_12": 6.021433016489887, "ema_26": 6.030434028861981 } }, "5m": { "rsi_14": 13.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04508143, "signal_line": 5.91513493, "histogram": -5.96021635 }, "bollinger_bands": { "upper": 6.09898779, "middle": 5.9659, "lower": 5.83281221 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 5.902000000000001, "sma_20": 5.9658999999999995, "ema_12": 5.915134925856253, "ema_26": 5.960216353361055 } }, "1h": { "rsi_14": 35.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00472766, "signal_line": 5.92300576, "histogram": -5.91827809 }, "bollinger_bands": { "upper": 6.09739214, "middle": 5.8601, "lower": 5.62280786 }, "stochastic": { "K": 86.13, "D": 28.42 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 5.918444444444445, "sma_20": 5.860099999999999, "ema_12": 5.923005755933666, "ema_26": 5.91827809098017 } } }, "volume_profile": { "timestamp": "2026-10-15T17:50:04+01:00", "last_500_trades": { "buy_volume": 5539.750000000004, "sell_volume": 536.2400000000001, "buy_trades": 444, "sell_trades": 56, "buy_sell_ratio": 10.330728778159038, "cumulative_delta": 5003.510000000004, "delta_percent": 82.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5290.540000000006, "point_of_control_volume": 5290.540000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T17:50:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-15T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T17:50:05+01:00", "last_60min": { "current_imbalance": 61.098, "imbalance_change_60min": 3.641999999999996, "min_imbalance": 56.312, "max_imbalance": 61.098, "average_imbalance": 58.3515, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.456, 56.312, 58.54, 61.098 ] }, "volatility_metrics": { "timestamp": "2026-10-15T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017039836636793455, "average_range_1m": 0.004020202020201999, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82374, "zen_price": 6.042, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 1.72, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T17:50:06+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 7.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 566.01, "high_volume_at_support": 8.06, "overall_risk": "10.1%" } } }, { "timestamp": "2026-10-15T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792080001, "price_data": { "timestamp": "2026-10-15T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.076, "bid": 6.067, "ask": 6.071, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06583278472678669, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.013, "volume_24h": 43500.8, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.048, "trades_24h": 2826 }, "orderbook_continuous": { "timestamp": "2026-10-15T18:00:02+01:00", "bids_analysis": { "total_quantity": 13899.22, "levels_count": 100, "top_10_bids": [ { "price": 6.068, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.067, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.066, "quantity": 13.83, "cumulative": 51.489999999999995 }, { "price": 6.065, "quantity": 10, "cumulative": 61.489999999999995 }, { "price": 6.064, "quantity": 103.27, "cumulative": 164.76 }, { "price": 6.063, "quantity": 10, "cumulative": 174.76 }, { "price": 6.062, "quantity": 65.04, "cumulative": 239.8 }, { "price": 6.061, "quantity": 126.9, "cumulative": 366.70000000000005 }, { "price": 6.06, "quantity": 23.83, "cumulative": 390.53000000000003 }, { "price": 6.059, "quantity": 103.27, "cumulative": 493.8 } ] }, "asks_analysis": { "total_quantity": 3370.760000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.071, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.072, "quantity": 96.2, "cumulative": 110.03 }, { "price": 6.073, "quantity": 55.04, "cumulative": 165.07 }, { "price": 6.075, "quantity": 13.83, "cumulative": 178.9 }, { "price": 6.076, "quantity": 34.41, "cumulative": 213.31 }, { "price": 6.077, "quantity": 96.13, "cumulative": 309.44 }, { "price": 6.078, "quantity": 13.83, "cumulative": 323.27 }, { "price": 6.081, "quantity": 13.83, "cumulative": 337.09999999999997 }, { "price": 6.082, "quantity": 103.27, "cumulative": 440.36999999999995 }, { "price": 6.083, "quantity": 116.9, "cumulative": 557.27 } ] }, "imbalance": { "quantity_difference": 10528.46, "percent": 60.964, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.123467704612608 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.064, "quantity": 103.27 }, { "price": 6.061, "quantity": 126.9 }, { "price": 6.059, "quantity": 103.27 }, { "price": 6.055, "quantity": 116.9 }, { "price": 6.053, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.082, "quantity": 103.27 }, { "price": 6.083, "quantity": 116.9 }, { "price": 6.087, "quantity": 123.99 }, { "price": 6.092, "quantity": 103.27 }, { "price": 6.102, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:41:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:42:00+01:00", "open": 6.049, "high": 6.05, "low": 6.049, "close": 6.05, "volume": 70.4725, "body_percent": 0.016531658125300806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:43:00+01:00", "open": 6.05, "high": 6.05, "low": 6.049, "close": 6.049, "volume": 120.99, "body_percent": 0.016528925619825552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:44:00+01:00", "open": 6.043, "high": 6.043, "low": 6.042, "close": 6.042, "volume": 19.15431, "body_percent": 0.0165480721496001, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.036, "low": 6.032, "close": 6.036, "volume": 250.35066, "body_percent": 0.06631299734747281, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:46:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 233.28657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:47:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:48:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:49:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:51:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:52:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:53:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:54:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:56:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:57:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:58:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:59:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.32657666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1105.14666, "min": 0 }, "price_stats": { "highest": 6.076, "lowest": 5.955, "range": 0.12099999999999955, "current": 6.076 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:25:00+01:00", "open": 5.859, "high": 5.86, "low": 5.853, "close": 5.856, "volume": 36690.36598, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-15T16:30:00+01:00", "open": 5.844, "high": 5.86, "low": 5.821, "close": 5.86, "volume": 2439.38194, "body_percent": 0.27378507871321034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.926, "low": 5.89, "close": 5.922, "volume": 788.96925, "body_percent": 0.5432937181663843, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.966, "low": 5.926, "close": 5.966, "volume": 886.36232, "body_percent": 0.674991562605468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.977, "low": 5.954, "close": 5.977, "volume": 1119.73055, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.008, "high": 6.015, "low": 6.007, "close": 6.015, "volume": 293.62958, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 5.985, "close": 6.003, "volume": 236.8649, "body_percent": 0.04995004995005184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1910.2956958333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.076, "lowest": 5.698, "range": 0.3779999999999992, "current": 6.076 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7161.657313333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.076 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00742641, "signal_line": 6.04770938, "histogram": -6.05513579 }, "bollinger_bands": { "upper": 6.08089632, "middle": 6.0537, "lower": 6.02650368 }, "stochastic": { "K": 45.83, "D": 15.13 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.042888888888888, "sma_20": 6.053700000000001, "ema_12": 6.047709383359557, "ema_26": 6.055135793879497 } }, "5m": { "rsi_14": 12.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04848493, "signal_line": 5.93628745, "histogram": -5.98477238 }, "bollinger_bands": { "upper": 6.11885271, "middle": 5.98785, "lower": 5.85684729 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 5.9303333333333335, "sma_20": 5.98785, "ema_12": 5.936287452580508, "ema_26": 5.984772380152209 } }, "1h": { "rsi_14": 29.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00701555, "signal_line": 5.91523325, "histogram": -5.92224881 }, "bollinger_bands": { "upper": 6.12280412, "middle": 5.86685, "lower": 5.61089588 }, "stochastic": { "K": 93.93, "D": 31 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.885333333333333, "sma_20": 5.8668499999999995, "ema_12": 5.915233253896368, "ema_26": 5.92224880524853 } } }, "volume_profile": { "timestamp": "2026-10-15T18:00:08+01:00", "last_500_trades": { "buy_volume": 5479.700000000002, "sell_volume": 639.5100000000001, "buy_trades": 439, "sell_trades": 61, "buy_sell_ratio": 8.568591577926851, "cumulative_delta": 4840.190000000001, "delta_percent": 79.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5227.070000000004, "point_of_control_volume": 5227.070000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T18:00:08+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-15T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T18:00:09+01:00", "last_60min": { "current_imbalance": 56.329, "imbalance_change_60min": 0.017000000000003013, "min_imbalance": 56.312, "max_imbalance": 61.098, "average_imbalance": 58.06975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.312, 58.54, 61.098, 56.329 ] }, "volatility_metrics": { "timestamp": "2026-10-15T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015820969789627464, "average_range_1m": 0.003353535353535343, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82430, "zen_price": 6.076, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 1.95, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T18:00:10+01:00", "key_levels": { "current_price": 6.076, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 0.3, "distance_to_support_percent": 8.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 875.68, "high_volume_at_support": 8.06, "overall_risk": "3.5%" } } }, { "timestamp": "2026-10-15T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792080601, "price_data": { "timestamp": "2026-10-15T18:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.083, "bid": 6.082, "ask": 6.086, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0657570277823516, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.031, "volume_24h": 43262.23, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.862, "trades_24h": 2803 }, "orderbook_continuous": { "timestamp": "2026-10-15T18:10:02+01:00", "bids_analysis": { "total_quantity": 14118.11, "levels_count": 100, "top_10_bids": [ { "price": 6.081, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.08, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.079, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.078, "quantity": 55.04, "cumulative": 116.53 }, { "price": 6.077, "quantity": 10, "cumulative": 126.53 }, { "price": 6.076, "quantity": 106.05, "cumulative": 232.57999999999998 }, { "price": 6.075, "quantity": 23.83, "cumulative": 256.40999999999997 }, { "price": 6.074, "quantity": 23.83, "cumulative": 280.23999999999995 }, { "price": 6.073, "quantity": 23.83, "cumulative": 304.06999999999994 }, { "price": 6.072, "quantity": 113.27, "cumulative": 417.3399999999999 } ] }, "asks_analysis": { "total_quantity": 3260.24, "levels_count": 100, "top_10_asks": [ { "price": 6.085, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.086, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.087, "quantity": 123.99, "cumulative": 192.86 }, { "price": 6.088, "quantity": 182.83, "cumulative": 375.69000000000005 }, { "price": 6.091, "quantity": 13.83, "cumulative": 389.52000000000004 }, { "price": 6.092, "quantity": 103.27, "cumulative": 492.79 }, { "price": 6.095, "quantity": 34.54, "cumulative": 527.33 }, { "price": 6.096, "quantity": 13.83, "cumulative": 541.1600000000001 }, { "price": 6.097, "quantity": 103.27, "cumulative": 644.4300000000001 }, { "price": 6.098, "quantity": 166.22, "cumulative": 810.6500000000001 } ] }, "imbalance": { "quantity_difference": 10857.87, "percent": 62.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.330389787254926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.076, "quantity": 106.05 }, { "price": 6.072, "quantity": 113.27 }, { "price": 6.067, "quantity": 103.27 }, { "price": 6.062, "quantity": 185.66 }, { "price": 6.057, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.087, "quantity": 123.99 }, { "price": 6.088, "quantity": 182.83 }, { "price": 6.092, "quantity": 103.27 }, { "price": 6.097, "quantity": 103.27 }, { "price": 6.098, "quantity": 166.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:51:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:52:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:53:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:54:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:56:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:57:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:58:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:59:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 60.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:01:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:02:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 60.94364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:03:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:04:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:06:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 66.85283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:07:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:08:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:09:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 76.6458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.69398383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 635.77007, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.985, "range": 0.09799999999999986, "current": 6.083 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:35:00+01:00", "open": 5.859, "high": 5.884, "low": 5.853, "close": 5.881, "volume": 26219.12953, "body_percent": 0.3754906980713474, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-15T16:40:00+01:00", "open": 5.89, "high": 5.926, "low": 5.89, "close": 5.922, "volume": 788.96925, "body_percent": 0.5432937181663843, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.966, "low": 5.926, "close": 5.966, "volume": 886.36232, "body_percent": 0.674991562605468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.977, "low": 5.954, "close": 5.977, "volume": 1119.73055, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.008, "high": 6.015, "low": 6.007, "close": 6.015, "volume": 293.62958, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 5.985, "close": 6.003, "volume": 236.8649, "body_percent": 0.04995004995005184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1893.4589029999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.083 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6.052, "close": 6.083, "volume": 265.09227, "body_percent": 0.2967848309975234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null } ], "volume_stats": { "average": 7166.075517833333, "latest": 265.09227, "ratio_latest_vs_avg": 0.03699267044288012, "max": 76251.94944, "min": 265.09227 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.083 } } }, "technical_indicators": { "1m": { "rsi_14": 43.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00560394, "signal_line": 6.06040988, "histogram": -6.06601382 }, "bollinger_bands": { "upper": 6.08428152, "middle": 6.06285, "lower": 6.04141848 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.0633333333333335, "sma_20": 6.062849999999999, "ema_12": 6.060409875372373, "ema_26": 6.066013818872209 } }, "5m": { "rsi_14": 26.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03961128, "signal_line": 5.96754009, "histogram": -6.00715137 }, "bollinger_bands": { "upper": 6.11634753, "middle": 6.00915, "lower": 5.90195247 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.202, "moving_averages": { "sma_9": 5.963444444444444, "sma_20": 6.00915, "ema_12": 5.9675400924972175, "ema_26": 6.007151369277446 } }, "1h": { "rsi_14": 29.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00834469, "signal_line": 5.9155261, "histogram": -5.92387079 }, "bollinger_bands": { "upper": 6.12431367, "middle": 5.8672, "lower": 5.61008633 }, "stochastic": { "K": 93.93, "D": 31 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.885333333333333, "sma_20": 5.8671999999999995, "ema_12": 5.915526097244912, "ema_26": 5.9238707896965055 } } }, "volume_profile": { "timestamp": "2026-10-15T18:10:04+01:00", "last_500_trades": { "buy_volume": 5364.560000000007, "sell_volume": 696.0100000000002, "buy_trades": 434, "sell_trades": 66, "buy_sell_ratio": 7.707590408183798, "cumulative_delta": 4668.550000000005, "delta_percent": 77.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5100.900000000009, "point_of_control_volume": 5100.900000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T18:10:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-15T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T18:10:05+01:00", "last_60min": { "current_imbalance": 60.964, "imbalance_change_60min": 2.4239999999999995, "min_imbalance": 56.329, "max_imbalance": 61.098, "average_imbalance": 59.23275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.54, 61.098, 56.329, 60.964 ] }, "volatility_metrics": { "timestamp": "2026-10-15T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015767256993149638, "average_range_1m": 0.0028383838383838175, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82498, "zen_price": 6.077, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.08, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T18:10:06+01:00", "key_levels": { "current_price": 6.077, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 0.28, "distance_to_support_percent": 8.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 975.02, "high_volume_at_support": 8.06, "overall_risk": "3.3%" } } }, { "timestamp": "2026-10-15T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792081201, "price_data": { "timestamp": "2026-10-15T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.048, "bid": 6.041, "ask": 6.045, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06613756613755885, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.009, "volume_24h": 43200.61, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.649, "trades_24h": 2797 }, "orderbook_continuous": { "timestamp": "2026-10-15T18:20:02+01:00", "bids_analysis": { "total_quantity": 14263.01, "levels_count": 100, "top_10_bids": [ { "price": 6.041, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.04, "quantity": 10, "cumulative": 23.83 }, { "price": 6.039, "quantity": 23.83, "cumulative": 47.66 }, { "price": 6.038, "quantity": 65.04, "cumulative": 112.7 }, { "price": 6.037, "quantity": 23.83, "cumulative": 136.53 }, { "price": 6.036, "quantity": 117.28, "cumulative": 253.81 }, { "price": 6.034, "quantity": 10, "cumulative": 263.81 }, { "price": 6.033, "quantity": 704.48, "cumulative": 968.29 }, { "price": 6.032, "quantity": 199.66, "cumulative": 1167.95 }, { "price": 6.03, "quantity": 13.83, "cumulative": 1181.78 } ] }, "asks_analysis": { "total_quantity": 4032.2999999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.045, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.046, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.047, "quantity": 34.5, "cumulative": 89.53999999999999 }, { "price": 6.049, "quantity": 13.83, "cumulative": 103.36999999999999 }, { "price": 6.05, "quantity": 96.51, "cumulative": 199.88 }, { "price": 6.051, "quantity": 133.93, "cumulative": 333.81 }, { "price": 6.054, "quantity": 13.83, "cumulative": 347.64 }, { "price": 6.055, "quantity": 117.11, "cumulative": 464.75 }, { "price": 6.056, "quantity": 89.44, "cumulative": 554.19 }, { "price": 6.058, "quantity": 13.83, "cumulative": 568.0200000000001 } ] }, "imbalance": { "quantity_difference": 10230.710000000001, "percent": 55.92, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5371896932271913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.036, "quantity": 117.28 }, { "price": 6.033, "quantity": 704.48 }, { "price": 6.032, "quantity": 199.66 }, { "price": 6.027, "quantity": 123.83 }, { "price": 6.022, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.051, "quantity": 133.93 }, { "price": 6.055, "quantity": 117.11 }, { "price": 6.065, "quantity": 168.77 }, { "price": 6.066, "quantity": 185.73 }, { "price": 6.071, "quantity": 116.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:01:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:02:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 60.94364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:03:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:04:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:06:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 66.85283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:07:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:08:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:09:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 76.6458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.077, "close": 6.077, "volume": 144.82874, "body_percent": 0.01645278051991336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:11:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:12:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 7.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:13:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:14:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.99405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:16:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 9.9891, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:17:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 59.33088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:18:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:19:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.06971049999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 635.77007, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.985, "range": 0.09799999999999986, "current": 6.048 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:45:00+01:00", "open": 5.916, "high": 5.954, "low": 5.915, "close": 5.937, "volume": 1282.13277, "body_percent": 0.3549695740365096, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T16:50:00+01:00", "open": 5.926, "high": 5.966, "low": 5.926, "close": 5.966, "volume": 886.36232, "body_percent": 0.674991562605468, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.977, "low": 5.954, "close": 5.977, "volume": 1119.73055, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.008, "high": 6.015, "low": 6.007, "close": 6.015, "volume": 293.62958, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 5.985, "close": 6.003, "volume": 236.8649, "body_percent": 0.04995004995005184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1893.0887026666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.048 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6.048, "close": 6.048, "volume": 496.26696, "body_percent": 0.28029678483100323, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7169.928429333332, "latest": 496.26696, "ratio_latest_vs_avg": 0.06921505073463383, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.048 } } }, "technical_indicators": { "1m": { "rsi_14": 61.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00172998, "signal_line": 6.05873382, "histogram": -6.05700383 }, "bollinger_bands": { "upper": 6.07886275, "middle": 6.05885, "lower": 6.03883725 }, "stochastic": { "K": 41.94, "D": 13.84 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.059888888888889, "sma_20": 6.05885, "ema_12": 6.058733817794976, "ema_26": 6.057003832958832 } }, "5m": { "rsi_14": 35.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02313238, "signal_line": 5.99245134, "histogram": -6.01558372 }, "bollinger_bands": { "upper": 6.09960901, "middle": 6.0225, "lower": 5.94539099 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.987, "sma_20": 6.022499999999999, "ema_12": 5.992451341630609, "ema_26": 6.015583723125588 } }, "1h": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00169899, "signal_line": 5.91406188, "histogram": -5.91576087 }, "bollinger_bands": { "upper": 6.11708265, "middle": 5.86545, "lower": 5.61381735 }, "stochastic": { "K": 93.93, "D": 31 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.885333333333333, "sma_20": 5.86545, "ema_12": 5.91406188050219, "ema_26": 5.915760867456632 } } }, "volume_profile": { "timestamp": "2026-10-15T18:20:04+01:00", "last_500_trades": { "buy_volume": 5315.370000000003, "sell_volume": 710.2800000000001, "buy_trades": 430, "sell_trades": 70, "buy_sell_ratio": 7.483485386044943, "cumulative_delta": 4605.090000000002, "delta_percent": 76.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5051.7100000000055, "point_of_control_volume": 5051.7100000000055, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T18:20:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-15T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T18:20:05+01:00", "last_60min": { "current_imbalance": 62.479, "imbalance_change_60min": 1.3810000000000002, "min_imbalance": 56.329, "max_imbalance": 62.479, "average_imbalance": 60.2175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.098, 56.329, 60.964, 62.479 ] }, "volatility_metrics": { "timestamp": "2026-10-15T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001517539264883286, "average_range_1m": 0.0022323232323232154, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82294.64, "zen_price": 6.048, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.99, "correlation_1h": 0.79, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T18:20:06+01:00", "key_levels": { "current_price": 6.048, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 7.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 717.73, "high_volume_at_support": 8.06, "overall_risk": "8.9%" } } }, { "timestamp": "2026-10-15T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792081802, "price_data": { "timestamp": "2026-10-15T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.023, "bid": 6.015, "ask": 6.02, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08301510874979069, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.029, "volume_24h": 43284.29, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.1, "trades_24h": 2802 }, "orderbook_continuous": { "timestamp": "2026-10-15T18:30:02+01:00", "bids_analysis": { "total_quantity": 13485.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.015, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.014, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.013, "quantity": 65.04, "cumulative": 102.7 }, { "price": 6.012, "quantity": 34.15, "cumulative": 136.85 }, { "price": 6.011, "quantity": 44.6, "cumulative": 181.45 }, { "price": 6.01, "quantity": 23.83, "cumulative": 205.27999999999997 }, { "price": 6.009, "quantity": 13.83, "cumulative": 219.10999999999999 }, { "price": 6.008, "quantity": 10, "cumulative": 229.10999999999999 }, { "price": 6.007, "quantity": 106.85, "cumulative": 335.96 }, { "price": 6.006, "quantity": 44.6, "cumulative": 380.56 } ] }, "asks_analysis": { "total_quantity": 4244.709999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.021, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.022, "quantity": 96.88, "cumulative": 134.54 }, { "price": 6.023, "quantity": 151.41, "cumulative": 285.95 }, { "price": 6.026, "quantity": 122.67, "cumulative": 408.62 }, { "price": 6.027, "quantity": 117.57, "cumulative": 526.19 }, { "price": 6.028, "quantity": 89.44, "cumulative": 615.6300000000001 }, { "price": 6.03, "quantity": 13.83, "cumulative": 629.4600000000002 }, { "price": 6.031, "quantity": 20.73, "cumulative": 650.1900000000002 }, { "price": 6.032, "quantity": 13.83, "cumulative": 664.0200000000002 } ] }, "imbalance": { "quantity_difference": 9240.940000000002, "percent": 52.119, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.177048608738879 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.007, "quantity": 106.85 }, { "price": 6.005, "quantity": 113.27 }, { "price": 6, "quantity": 125.55 }, { "price": 5.995, "quantity": 103.27 }, { "price": 5.99, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.023, "quantity": 151.41 }, { "price": 6.026, "quantity": 122.67 }, { "price": 6.027, "quantity": 117.57 }, { "price": 6.033, "quantity": 186.2 }, { "price": 6.038, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:11:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:12:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 7.03192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:13:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:14:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.99405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:16:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 9.9891, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:17:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 59.33088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:18:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:19:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:21:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:22:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:23:00+01:00", "open": 6.034, "high": 6.034, "low": 6.032, "close": 6.032, "volume": 250.30917, "body_percent": 0.033145508783556175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:24:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 83.3949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:26:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:27:00+01:00", "open": 6.026, "high": 6.027, "low": 6.023, "close": 6.023, "volume": 263.5046, "body_percent": 0.04978426817125977, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:28:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:29:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.61919049999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 635.77007, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 6, "range": 0.08300000000000018, "current": 6.023 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:55:00+01:00", "open": 5.966, "high": 5.976, "low": 5.956, "close": 5.965, "volume": 776.9521, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 5.977, "low": 5.954, "close": 5.977, "volume": 1119.73055, "body_percent": 0.35258562793821197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.008, "high": 6.015, "low": 6.007, "close": 6.015, "volume": 293.62958, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 5.985, "close": 6.003, "volume": 236.8649, "body_percent": 0.04995004995005184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1902.038441, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.023 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6.023, "close": 6.023, "volume": 1103.42678, "body_percent": 0.6924979389942407, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7180.047759666665, "latest": 1103.42678, "ratio_latest_vs_avg": 0.15367958778748106, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.023 } } }, "technical_indicators": { "1m": { "rsi_14": 96.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01070056, "signal_line": 6.05493587, "histogram": -6.0442353 }, "bollinger_bands": { "upper": 6.07434381, "middle": 6.04365, "lower": 6.01295619 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.0569999999999995, "sma_20": 6.04365, "ema_12": 6.0549358654772325, "ema_26": 6.044235303866805 } }, "5m": { "rsi_14": 46.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01194546, "signal_line": 6.00777801, "histogram": -6.01972347 }, "bollinger_bands": { "upper": 6.08850241, "middle": 6.02875, "lower": 5.96899759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.004333333333333, "sma_20": 6.0287500000000005, "ema_12": 6.007778006482696, "ema_26": 6.019723470323856 } }, "1h": { "rsi_14": 33.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00304795, "signal_line": 5.91301601, "histogram": -5.90996807 }, "bollinger_bands": { "upper": 6.11241813, "middle": 5.8642, "lower": 5.61598187 }, "stochastic": { "K": 93.93, "D": 31 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.885333333333333, "sma_20": 5.864199999999999, "ema_12": 5.913016011400244, "ema_26": 5.909968065856723 } } }, "volume_profile": { "timestamp": "2026-10-15T18:30:05+01:00", "last_500_trades": { "buy_volume": 5271.41, "sell_volume": 776.1700000000003, "buy_trades": 425, "sell_trades": 75, "buy_sell_ratio": 6.79156628058286, "cumulative_delta": 4495.24, "delta_percent": 74.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4972.940000000002, "point_of_control_volume": 4972.940000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T18:30:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-15T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T18:30:06+01:00", "last_60min": { "current_imbalance": 55.92, "imbalance_change_60min": -5.177999999999997, "min_imbalance": 55.92, "max_imbalance": 62.479, "average_imbalance": 59.358000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.098, 56.329, 60.964, 62.479, 55.92 ] }, "volatility_metrics": { "timestamp": "2026-10-15T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013822285090676404, "average_range_1m": 0.001707070707070694, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82090.14, "zen_price": 6.023, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.32, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T18:30:07+01:00", "key_levels": { "current_price": 6.023, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 7.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 404.51, "high_volume_at_support": 8.06, "overall_risk": "13.7%" } } }, { "timestamp": "2026-10-15T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792082401, "price_data": { "timestamp": "2026-10-15T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.031, "bid": 6.026, "ask": 6.032, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09948598905654497, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.052, "volume_24h": 43447.52, "volume_usdc_24h": 0, "price_change_24h": -0.021, "price_change_24h_percent": -0.347, "trades_24h": 2817 }, "orderbook_continuous": { "timestamp": "2026-10-15T18:40:01+01:00", "bids_analysis": { "total_quantity": 13991.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.026, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.025, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.022, "quantity": 13.83, "cumulative": 82.7 }, { "price": 6.021, "quantity": 10, "cumulative": 92.7 }, { "price": 6.02, "quantity": 127.51, "cumulative": 220.21 }, { "price": 6.019, "quantity": 114.79, "cumulative": 335 }, { "price": 6.018, "quantity": 25.39, "cumulative": 360.39 }, { "price": 6.017, "quantity": 10, "cumulative": 370.39 }, { "price": 6.016, "quantity": 23.83, "cumulative": 394.21999999999997 }, { "price": 6.015, "quantity": 44.59, "cumulative": 438.80999999999995 } ] }, "asks_analysis": { "total_quantity": 3802.06, "levels_count": 100, "top_10_asks": [ { "price": 6.032, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.033, "quantity": 103.27, "cumulative": 117.1 }, { "price": 6.034, "quantity": 137.94, "cumulative": 255.04 }, { "price": 6.035, "quantity": 34.55, "cumulative": 289.59 }, { "price": 6.036, "quantity": 13.83, "cumulative": 303.41999999999996 }, { "price": 6.037, "quantity": 100.06, "cumulative": 403.47999999999996 }, { "price": 6.038, "quantity": 103.27, "cumulative": 506.74999999999994 }, { "price": 6.039, "quantity": 117.43, "cumulative": 624.18 }, { "price": 6.04, "quantity": 10.56, "cumulative": 634.7399999999999 }, { "price": 6.042, "quantity": 13.83, "cumulative": 648.5699999999999 } ] }, "imbalance": { "quantity_difference": 10189.400000000001, "percent": 57.265, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6799682277502197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.02, "quantity": 127.51 }, { "price": 6.019, "quantity": 114.79 }, { "price": 6.014, "quantity": 103.27 }, { "price": 6.01, "quantity": 117.7 }, { "price": 6.009, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.033, "quantity": 103.27 }, { "price": 6.034, "quantity": 137.94 }, { "price": 6.037, "quantity": 100.06 }, { "price": 6.038, "quantity": 103.27 }, { "price": 6.039, "quantity": 117.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:21:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:22:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:23:00+01:00", "open": 6.034, "high": 6.034, "low": 6.032, "close": 6.032, "volume": 250.30917, "body_percent": 0.033145508783556175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:24:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 83.3949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:26:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:27:00+01:00", "open": 6.026, "high": 6.027, "low": 6.023, "close": 6.023, "volume": 263.5046, "body_percent": 0.04978426817125977, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:28:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:29:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 9.98158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:31:00+01:00", "open": 6.012, "high": 6.019, "low": 6.012, "close": 6.019, "volume": 205.42661, "body_percent": 0.11643379906853896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:32:00+01:00", "open": 6.004, "high": 6.004, "low": 6, "close": 6, "volume": 498.95526, "body_percent": 0.0666222518321046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:33:00+01:00", "open": 6.01, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 258.12737, "body_percent": 0.08319467554076362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:34:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 76.19095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:36:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:37:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:38:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:39:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.591836000000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 635.77007, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 6, "range": 0.08300000000000018, "current": 6.031 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:05:00+01:00", "open": 6.016, "high": 6.032, "low": 6.002, "close": 6.009, "volume": 1743.34433, "body_percent": 0.11635638297871798, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:10:00+01:00", "open": 6.008, "high": 6.015, "low": 6.007, "close": 6.015, "volume": 293.62958, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 5.985, "close": 6.003, "volume": 236.8649, "body_percent": 0.04995004995005184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1887.1372396666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.031 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.031, "volume": 2234.25077, "body_percent": 0.5605935696620065, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 7198.894826166666, "latest": 2234.25077, "ratio_latest_vs_avg": 0.31036024611429347, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.031 } } }, "technical_indicators": { "1m": { "rsi_14": 43.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00285528, "signal_line": 6.03249375, "histogram": -6.02963846 }, "bollinger_bands": { "upper": 6.04841483, "middle": 6.02725, "lower": 6.00608517 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.032111111111111, "sma_20": 6.02725, "ema_12": 6.0324937451042, "ema_26": 6.029638462268613 } }, "5m": { "rsi_14": 54.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00690994, "signal_line": 6.0229615, "histogram": -6.02987145 }, "bollinger_bands": { "upper": 6.08035647, "middle": 6.03475, "lower": 5.98914353 }, "stochastic": { "K": 11.9, "D": 3.93 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.020111111111111, "sma_20": 6.03475, "ema_12": 6.022961504675048, "ema_26": 6.029871448018675 } }, "1h": { "rsi_14": 33.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00152893, "signal_line": 5.91335069, "histogram": -5.91182176 }, "bollinger_bands": { "upper": 6.11386404, "middle": 5.8646, "lower": 5.61533596 }, "stochastic": { "K": 93.93, "D": 31 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.885333333333333, "sma_20": 5.8645999999999985, "ema_12": 5.913350689512867, "ema_26": 5.911821762368693 } } }, "volume_profile": { "timestamp": "2026-10-15T18:40:04+01:00", "last_500_trades": { "buy_volume": 5025.38, "sell_volume": 886.5700000000005, "buy_trades": 414, "sell_trades": 86, "buy_sell_ratio": 5.668339781404737, "cumulative_delta": 4138.809999999998, "delta_percent": 70.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4649.170000000005, "point_of_control_volume": 4649.170000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T18:40:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-15T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T18:40:05+01:00", "last_60min": { "current_imbalance": 52.119, "imbalance_change_60min": -4.210000000000001, "min_imbalance": 52.119, "max_imbalance": 62.479, "average_imbalance": 57.562200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.329, 60.964, 62.479, 55.92, 52.119 ] }, "volatility_metrics": { "timestamp": "2026-10-15T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013903435293514703, "average_range_1m": 0.0014242424242424153, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82063.41, "zen_price": 6.031, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.26, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T18:40:06+01:00", "key_levels": { "current_price": 6.031, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 1.04, "distance_to_support_percent": 7.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 576.6700000000001, "high_volume_at_support": 8.06, "overall_risk": "12.2%" } } }, { "timestamp": "2026-10-15T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792083001, "price_data": { "timestamp": "2026-10-15T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.043, "bid": 6.04, "ask": 6.046, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0992884328975712, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.057, "volume_24h": 43070.2, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.231, "trades_24h": 2766 }, "orderbook_continuous": { "timestamp": "2026-10-15T18:50:02+01:00", "bids_analysis": { "total_quantity": 14040.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.04, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.039, "quantity": 65.04, "cumulative": 78.87 }, { "price": 6.038, "quantity": 103.27, "cumulative": 182.14 }, { "price": 6.037, "quantity": 13.83, "cumulative": 195.97 }, { "price": 6.036, "quantity": 10, "cumulative": 205.97 }, { "price": 6.035, "quantity": 44.52, "cumulative": 250.49 }, { "price": 6.034, "quantity": 23.83, "cumulative": 274.32 }, { "price": 6.033, "quantity": 106.59, "cumulative": 380.90999999999997 }, { "price": 6.032, "quantity": 113.27, "cumulative": 494.17999999999995 }, { "price": 6.031, "quantity": 13.83, "cumulative": 508.00999999999993 } ] }, "asks_analysis": { "total_quantity": 3640.55, "levels_count": 100, "top_10_asks": [ { "price": 6.047, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.048, "quantity": 75.71, "cumulative": 89.53999999999999 }, { "price": 6.049, "quantity": 96.52, "cumulative": 186.06 }, { "price": 6.052, "quantity": 140.57, "cumulative": 326.63 }, { "price": 6.053, "quantity": 123.93, "cumulative": 450.56 }, { "price": 6.054, "quantity": 182.56, "cumulative": 633.12 }, { "price": 6.055, "quantity": 23.83, "cumulative": 656.95 }, { "price": 6.057, "quantity": 34.65, "cumulative": 691.6 }, { "price": 6.058, "quantity": 103.27, "cumulative": 794.87 }, { "price": 6.059, "quantity": 13.83, "cumulative": 808.7 } ] }, "imbalance": { "quantity_difference": 10400.23, "percent": 58.82, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8567743884852557 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 103.27 }, { "price": 6.033, "quantity": 106.59 }, { "price": 6.032, "quantity": 113.27 }, { "price": 6.027, "quantity": 103.27 }, { "price": 6.025, "quantity": 132.12 } ], "accumulation_ask_levels": [ { "price": 6.052, "quantity": 140.57 }, { "price": 6.053, "quantity": 123.93 }, { "price": 6.054, "quantity": 182.56 }, { "price": 6.058, "quantity": 103.27 }, { "price": 6.065, "quantity": 117.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:31:00+01:00", "open": 6.012, "high": 6.019, "low": 6.012, "close": 6.019, "volume": 205.42661, "body_percent": 0.11643379906853896, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:32:00+01:00", "open": 6.004, "high": 6.004, "low": 6, "close": 6, "volume": 498.95526, "body_percent": 0.0666222518321046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:33:00+01:00", "open": 6.01, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 258.12737, "body_percent": 0.08319467554076362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:34:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 76.19095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:36:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:37:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:38:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:39:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:41:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:42:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:43:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:44:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:46:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:47:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:48:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:49:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.25446750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 635.77007, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 6, "range": 0.08300000000000018, "current": 6.043 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:15:00+01:00", "open": 6.001, "high": 6.008, "low": 5.996, "close": 5.999, "volume": 145.03155, "body_percent": 0.03332777870356053, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T17:20:00+01:00", "open": 6.006, "high": 6.006, "low": 5.985, "close": 6.003, "volume": 236.8649, "body_percent": 0.04995004995005184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1877.4544031666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.043 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-14T23:00:00+01:00", "open": 5.973, "high": 6.014, "low": 5.95, "close": 6.002, "volume": 3102.24602, "body_percent": 0.48551816507617473, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.043, "volume": 2308.6827, "body_percent": 0.3627370156636478, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.04300000000000015, "pattern": null } ], "volume_stats": { "average": 7200.135358333332, "latest": 2308.6827, "ratio_latest_vs_avg": 0.3206443469605004, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.353, "lowest": 5.577, "range": 0.7759999999999998, "current": 6.043 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00681624, "signal_line": 6.02376768, "histogram": -6.03058392 }, "bollinger_bands": { "upper": 6.05264042, "middle": 6.03125, "lower": 6.00985958 }, "stochastic": { "K": 61.29, "D": 20.23 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.023555555555555, "sma_20": 6.031250000000002, "ema_12": 6.023767676923064, "ema_26": 6.0305839189588255 } }, "5m": { "rsi_14": 49.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00786511, "signal_line": 6.02800234, "histogram": -6.03586745 }, "bollinger_bands": { "upper": 6.0809558, "middle": 6.03785, "lower": 5.9947442 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.032555555555556, "sma_20": 6.03785, "ema_12": 6.028002336737525, "ema_26": 6.035867445318376 } }, "1h": { "rsi_14": 32.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0007496, "signal_line": 5.91385271, "histogram": -5.91460231 }, "bollinger_bands": { "upper": 6.1161156, "middle": 5.8652, "lower": 5.6142844 }, "stochastic": { "K": 93.93, "D": 31 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.885333333333333, "sma_20": 5.865199999999999, "ema_12": 5.9138527066818, "ema_26": 5.91460230713665 } } }, "volume_profile": { "timestamp": "2026-10-15T18:50:04+01:00", "last_500_trades": { "buy_volume": 5023.109999999999, "sell_volume": 888.2300000000005, "buy_trades": 413, "sell_trades": 87, "buy_sell_ratio": 5.655190660076777, "cumulative_delta": 4134.879999999997, "delta_percent": 69.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4636.250000000005, "point_of_control_volume": 4636.250000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T18:50:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-15T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T18:50:05+01:00", "last_60min": { "current_imbalance": 57.265, "imbalance_change_60min": -3.698999999999998, "min_imbalance": 52.119, "max_imbalance": 62.479, "average_imbalance": 57.7494, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.964, 62.479, 55.92, 52.119, 57.265 ] }, "volatility_metrics": { "timestamp": "2026-10-15T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011567039061936713, "average_range_1m": 0.001101010101010092, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82198, "zen_price": 6.043, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.02, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T18:50:06+01:00", "key_levels": { "current_price": 6.043, "resistance_24h": 6.094, "support_24h": 5.577, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 7.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 676.05, "high_volume_at_support": 8.06, "overall_risk": "9.9%" } } }, { "timestamp": "2026-10-15T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792083601, "price_data": { "timestamp": "2026-10-15T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.036, "bid": 6.03, "ask": 6.036, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0994035785288161, "high_24h": 6.094, "low_24h": 5.577, "open_24h": 6.083, "volume_24h": 43117.38, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.773, "trades_24h": 2763 }, "orderbook_continuous": { "timestamp": "2026-10-15T19:00:02+01:00", "bids_analysis": { "total_quantity": 13901.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.03, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.029, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.028, "quantity": 23.83, "cumulative": 78.87 }, { "price": 6.027, "quantity": 23.83, "cumulative": 102.7 }, { "price": 6.026, "quantity": 113.27, "cumulative": 215.97 }, { "price": 6.025, "quantity": 34.56, "cumulative": 250.53 }, { "price": 6.024, "quantity": 10, "cumulative": 260.53 }, { "price": 6.023, "quantity": 23.83, "cumulative": 284.35999999999996 }, { "price": 6.022, "quantity": 108.3, "cumulative": 392.65999999999997 }, { "price": 6.021, "quantity": 103.27, "cumulative": 495.92999999999995 } ] }, "asks_analysis": { "total_quantity": 3690.1600000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.036, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.037, "quantity": 103.27, "cumulative": 117.1 }, { "price": 6.038, "quantity": 55.04, "cumulative": 172.14 }, { "price": 6.039, "quantity": 96.66, "cumulative": 268.79999999999995 }, { "price": 6.04, "quantity": 20.7, "cumulative": 289.49999999999994 }, { "price": 6.041, "quantity": 13.83, "cumulative": 303.3299999999999 }, { "price": 6.042, "quantity": 113.43, "cumulative": 416.75999999999993 }, { "price": 6.043, "quantity": 13.83, "cumulative": 430.5899999999999 }, { "price": 6.044, "quantity": 117.28, "cumulative": 547.8699999999999 }, { "price": 6.047, "quantity": 103.27, "cumulative": 651.1399999999999 } ] }, "imbalance": { "quantity_difference": 10211.59, "percent": 58.047, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7672485745875517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.026, "quantity": 113.27 }, { "price": 6.022, "quantity": 108.3 }, { "price": 6.021, "quantity": 103.27 }, { "price": 6.016, "quantity": 183.28 }, { "price": 6.014, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.037, "quantity": 103.27 }, { "price": 6.042, "quantity": 113.43 }, { "price": 6.044, "quantity": 117.28 }, { "price": 6.047, "quantity": 103.27 }, { "price": 6.053, "quantity": 123.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:41:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:42:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:43:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:44:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:46:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:47:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:48:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:49:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:51:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:52:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:53:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:54:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:56:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:57:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:58:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:59:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.996079666666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 511.73208, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 6, "range": 0.08300000000000018, "current": 6.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:25:00+01:00", "open": 6.001, "high": 6.012, "low": 6.001, "close": 6.012, "volume": 637.18782, "body_percent": 0.18330278286950893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:30:00+01:00", "open": 6.013, "high": 6.015, "low": 6, "close": 6.015, "volume": 635.65232, "body_percent": 0.03326126725427872, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1826.1475916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7057.0958605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.036 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00074356, "signal_line": 6.03583445, "histogram": -6.036578 }, "bollinger_bands": { "upper": 6.0457, "middle": 6.0371, "lower": 6.0285 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.0376666666666665, "sma_20": 6.037100000000003, "ema_12": 6.035834448322204, "ema_26": 6.036578003816964 } }, "5m": { "rsi_14": 64.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00141919, "signal_line": 6.03837111, "histogram": -6.03979031 }, "bollinger_bands": { "upper": 6.07664267, "middle": 6.041, "lower": 6.00535733 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.047333333333333, "sma_20": 6.0409999999999995, "ema_12": 6.038371110601137, "ema_26": 6.039790305559236 } }, "1h": { "rsi_14": 36.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00837891, "signal_line": 5.89747984, "histogram": -5.90585875 }, "bollinger_bands": { "upper": 6.12062674, "middle": 5.86655, "lower": 5.61247326 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.855222222222222, "sma_20": 5.86655, "ema_12": 5.897479838484757, "ema_26": 5.90585874850377 } } }, "volume_profile": { "timestamp": "2026-10-15T19:00:07+01:00", "last_500_trades": { "buy_volume": 5104.669999999999, "sell_volume": 888.2300000000005, "buy_trades": 413, "sell_trades": 87, "buy_sell_ratio": 5.747013723922854, "cumulative_delta": 4216.439999999998, "delta_percent": 70.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4633.030000000004, "point_of_control_volume": 4633.030000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T19:00:08+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-15T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T19:00:08+01:00", "last_60min": { "current_imbalance": 58.82, "imbalance_change_60min": -3.658999999999999, "min_imbalance": 52.119, "max_imbalance": 62.479, "average_imbalance": 57.3206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.479, 55.92, 52.119, 57.265, 58.82 ] }, "volatility_metrics": { "timestamp": "2026-10-15T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001067931993551671, "average_range_1m": 0.000979797979797975, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82112.99, "zen_price": 6.036, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -0.48, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T19:00:09+01:00", "key_levels": { "current_price": 6.036, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 7.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 769.3600000000001, "high_volume_at_support": 8.06, "overall_risk": "9.3%" } } }, { "timestamp": "2026-10-15T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792084201, "price_data": { "timestamp": "2026-10-15T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.023, "bid": 6.03, "ask": 6.035, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08301510874979069, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6.056, "volume_24h": 43080.15, "volume_usdc_24h": 0, "price_change_24h": -0.033, "price_change_24h_percent": -0.545, "trades_24h": 2757 }, "orderbook_continuous": { "timestamp": "2026-10-15T19:10:02+01:00", "bids_analysis": { "total_quantity": 14810.399999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.03, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.029, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.027, "quantity": 13.83, "cumulative": 82.7 }, { "price": 6.026, "quantity": 30.73, "cumulative": 113.43 }, { "price": 6.025, "quantity": 13.83, "cumulative": 127.26 }, { "price": 6.023, "quantity": 10, "cumulative": 137.26 }, { "price": 6.022, "quantity": 106.71, "cumulative": 243.96999999999997 }, { "price": 6.021, "quantity": 113.27, "cumulative": 357.23999999999995 }, { "price": 6.02, "quantity": 30.74, "cumulative": 387.97999999999996 }, { "price": 6.019, "quantity": 13.83, "cumulative": 401.80999999999995 } ] }, "asks_analysis": { "total_quantity": 3547.8900000000012, "levels_count": 100, "top_10_asks": [ { "price": 6.035, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.036, "quantity": 34.56, "cumulative": 48.39 }, { "price": 6.037, "quantity": 13.83, "cumulative": 62.22 }, { "price": 6.038, "quantity": 144.48, "cumulative": 206.7 }, { "price": 6.039, "quantity": 96.66, "cumulative": 303.36 }, { "price": 6.04, "quantity": 34.54, "cumulative": 337.90000000000003 }, { "price": 6.041, "quantity": 24.11, "cumulative": 362.01000000000005 }, { "price": 6.043, "quantity": 13.83, "cumulative": 375.84000000000003 }, { "price": 6.044, "quantity": 117.28, "cumulative": 493.12 }, { "price": 6.046, "quantity": 89.44, "cumulative": 582.56 } ] }, "imbalance": { "quantity_difference": 11262.509999999995, "percent": 61.348, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.174424798965016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.022, "quantity": 106.71 }, { "price": 6.021, "quantity": 113.27 }, { "price": 6.017, "quantity": 1130.72 }, { "price": 6.014, "quantity": 103.27 }, { "price": 6.01, "quantity": 117.69 } ], "accumulation_ask_levels": [ { "price": 6.038, "quantity": 144.48 }, { "price": 6.044, "quantity": 117.28 }, { "price": 6.049, "quantity": 165.75 }, { "price": 6.053, "quantity": 123.93 }, { "price": 6.058, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:51:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:52:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:53:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:54:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:56:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:57:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:58:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:59:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:01:00+01:00", "open": 6.032, "high": 6.033, "low": 6.032, "close": 6.033, "volume": 166.85895, "body_percent": 0.016578249336875562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:02:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:03:00+01:00", "open": 6.025, "high": 6.025, "low": 6.024, "close": 6.024, "volume": 67.65118, "body_percent": 0.016597510373449528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:04:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:06:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:07:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:08:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:09:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.28617266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 511.73208, "min": 0 }, "price_stats": { "highest": 6.077, "lowest": 6, "range": 0.07699999999999996, "current": 6.023 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:35:00+01:00", "open": 6.028, "high": 6.046, "low": 6.021, "close": 6.044, "volume": 474.92593, "body_percent": 0.2654280026542803, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-15T17:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.042, "close": 6.042, "volume": 242.61208, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1824.6588963333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.023 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.023, "close": 6.023, "volume": 246.67659, "body_percent": 0.14920424403183588, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7061.207136999999, "latest": 246.67659, "ratio_latest_vs_avg": 0.03493405379760636, "max": 76251.94944, "min": 246.67659 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.023 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00340964, "signal_line": 6.03415414, "histogram": -6.03074451 }, "bollinger_bands": { "upper": 6.04260126, "middle": 6.0307, "lower": 6.01879874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.0360000000000005, "sma_20": 6.030700000000001, "ema_12": 6.0341541419732785, "ema_26": 6.03074450524037 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00685518, "signal_line": 6.04753632, "histogram": -6.04068114 }, "bollinger_bands": { "upper": 6.07524557, "middle": 6.04135, "lower": 6.00745443 }, "stochastic": { "K": 35, "D": 11.55 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.056000000000001, "sma_20": 6.0413499999999996, "ema_12": 6.047536317510573, "ema_26": 6.040681135957833 } }, "1h": { "rsi_14": 37.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00591051, "signal_line": 5.89693599, "histogram": -5.90284649 }, "bollinger_bands": { "upper": 6.1183004, "middle": 5.8659, "lower": 5.6134996 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.855222222222222, "sma_20": 5.8659, "ema_12": 5.896935986551745, "ema_26": 5.9028464916718155 } } }, "volume_profile": { "timestamp": "2026-10-15T19:10:04+01:00", "last_500_trades": { "buy_volume": 5024.119999999997, "sell_volume": 901.4800000000005, "buy_trades": 410, "sell_trades": 90, "buy_sell_ratio": 5.573190752983976, "cumulative_delta": 4122.64, "delta_percent": 69.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4524.820000000004, "point_of_control_volume": 4524.820000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T19:10:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-15T19:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T19:10:05+01:00", "last_60min": { "current_imbalance": 58.047, "imbalance_change_60min": 2.1269999999999953, "min_imbalance": 52.119, "max_imbalance": 58.82, "average_imbalance": 56.4342, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.92, 52.119, 57.265, 58.82, 58.047 ] }, "volatility_metrics": { "timestamp": "2026-10-15T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010482102331530114, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82207.41, "zen_price": 6.023, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.89, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T19:10:06+01:00", "key_levels": { "current_price": 6.023, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 1, "distance_to_support_percent": 7.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 719.9799999999999, "high_volume_at_support": 0, "overall_risk": "11.9%" } } }, { "timestamp": "2026-10-15T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792084801, "price_data": { "timestamp": "2026-10-15T19:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.061, "bid": 6.052, "ask": 6.059, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11549249298796503, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6.056, "volume_24h": 43044.48, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.083, "trades_24h": 2754 }, "orderbook_continuous": { "timestamp": "2026-10-15T19:20:02+01:00", "bids_analysis": { "total_quantity": 13916.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.051, "quantity": 85.68, "cumulative": 99.51 }, { "price": 6.05, "quantity": 113.27, "cumulative": 212.78 }, { "price": 6.049, "quantity": 106.41, "cumulative": 319.19 }, { "price": 6.048, "quantity": 23.83, "cumulative": 343.02 }, { "price": 6.047, "quantity": 34.35, "cumulative": 377.37 }, { "price": 6.046, "quantity": 44.48, "cumulative": 421.85 }, { "price": 6.045, "quantity": 104.77, "cumulative": 526.62 }, { "price": 6.043, "quantity": 13.83, "cumulative": 540.45 }, { "price": 6.042, "quantity": 96.51, "cumulative": 636.96 } ] }, "asks_analysis": { "total_quantity": 3571.95, "levels_count": 100, "top_10_asks": [ { "price": 6.059, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.06, "quantity": 96.35, "cumulative": 110.17999999999999 }, { "price": 6.061, "quantity": 55.04, "cumulative": 165.22 }, { "price": 6.062, "quantity": 103.27, "cumulative": 268.49 }, { "price": 6.063, "quantity": 20.62, "cumulative": 289.11 }, { "price": 6.064, "quantity": 13.83, "cumulative": 302.94 }, { "price": 6.065, "quantity": 96.31, "cumulative": 399.25 }, { "price": 6.066, "quantity": 13.83, "cumulative": 413.08 }, { "price": 6.067, "quantity": 123.88, "cumulative": 536.96 }, { "price": 6.069, "quantity": 13.83, "cumulative": 550.7900000000001 } ] }, "imbalance": { "quantity_difference": 10344.300000000003, "percent": 59.15, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8959811867467358 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.05, "quantity": 113.27 }, { "price": 6.049, "quantity": 106.41 }, { "price": 6.045, "quantity": 104.77 }, { "price": 6.04, "quantity": 103.27 }, { "price": 6.036, "quantity": 117.24 } ], "accumulation_ask_levels": [ { "price": 6.062, "quantity": 103.27 }, { "price": 6.067, "quantity": 123.88 }, { "price": 6.07, "quantity": 100.75 }, { "price": 6.072, "quantity": 103.27 }, { "price": 6.075, "quantity": 209.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:01:00+01:00", "open": 6.032, "high": 6.033, "low": 6.032, "close": 6.033, "volume": 166.85895, "body_percent": 0.016578249336875562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:02:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:03:00+01:00", "open": 6.025, "high": 6.025, "low": 6.024, "close": 6.024, "volume": 67.65118, "body_percent": 0.016597510373449528, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:04:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:06:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:07:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:08:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:09:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:11:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:12:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:13:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:14:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:16:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:17:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:18:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:19:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.28661716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 511.73208, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 6, "range": 0.06400000000000006, "current": 6.061 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:45:00+01:00", "open": 6.032, "high": 6.042, "low": 6.032, "close": 6.042, "volume": 544.05723, "body_percent": 0.16578249336869674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.06, "close": 6.06, "volume": 635.77007, "body_percent": 0.016498927569713478, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1816.5665319999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.061 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.064, "low": 6.023, "close": 6.061, "volume": 393.04921, "body_percent": 0.48076923076922934, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7063.646680666667, "latest": 393.04921, "ratio_latest_vs_avg": 0.055643951031098864, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.061 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00734262, "signal_line": 6.02929034, "histogram": -6.03663297 }, "bollinger_bands": { "upper": 6.06574434, "middle": 6.0337, "lower": 6.00165566 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.025666666666667, "sma_20": 6.033699999999999, "ema_12": 6.0292903435502705, "ema_26": 6.036632965779105 } }, "5m": { "rsi_14": 43.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00138321, "signal_line": 6.05118155, "histogram": -6.04979834 }, "bollinger_bands": { "upper": 6.07905139, "middle": 6.04315, "lower": 6.00724861 }, "stochastic": { "K": 31.67, "D": 10.45 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.052333333333333, "sma_20": 6.04315, "ema_12": 6.05118155179575, "ema_26": 6.049798340087627 } }, "1h": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01312584, "signal_line": 5.89852571, "histogram": -5.91165155 }, "bollinger_bands": { "upper": 6.12542034, "middle": 5.8678, "lower": 5.61017966 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.855222222222222, "sma_20": 5.867799999999999, "ema_12": 5.8985257075867015, "ema_26": 5.911651550103678 } } }, "volume_profile": { "timestamp": "2026-10-15T19:20:04+01:00", "last_500_trades": { "buy_volume": 4896.529999999999, "sell_volume": 903.3000000000005, "buy_trades": 409, "sell_trades": 91, "buy_sell_ratio": 5.420712941436949, "cumulative_delta": 3993.2300000000005, "delta_percent": 68.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4374.880000000003, "point_of_control_volume": 4374.880000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T19:20:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-15T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T19:20:06+01:00", "last_60min": { "current_imbalance": 61.348, "imbalance_change_60min": 9.229, "min_imbalance": 52.119, "max_imbalance": 61.348, "average_imbalance": 57.5198, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.119, 57.265, 58.82, 58.047, 61.348 ] }, "volatility_metrics": { "timestamp": "2026-10-15T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011498613414416205, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82550, "zen_price": 6.061, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.21, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T19:20:07+01:00", "key_levels": { "current_price": 6.061, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.36, "distance_to_support_percent": 7.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1268.01, "high_volume_at_support": 0, "overall_risk": "4.3%" } } }, { "timestamp": "2026-10-15T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792085402, "price_data": { "timestamp": "2026-10-15T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.049, "bid": 6.039, "ask": 6.045, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09918994875186356, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6.039, "volume_24h": 43041.47, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.166, "trades_24h": 2745 }, "orderbook_continuous": { "timestamp": "2026-10-15T19:30:02+01:00", "bids_analysis": { "total_quantity": 14392.52, "levels_count": 100, "top_10_bids": [ { "price": 6.039, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.038, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.037, "quantity": 23.83, "cumulative": 92.7 }, { "price": 6.036, "quantity": 44.52, "cumulative": 137.22 }, { "price": 6.035, "quantity": 13.83, "cumulative": 151.05 }, { "price": 6.034, "quantity": 10, "cumulative": 161.05 }, { "price": 6.033, "quantity": 23.83, "cumulative": 184.88 }, { "price": 6.032, "quantity": 25.33, "cumulative": 210.20999999999998 }, { "price": 6.031, "quantity": 833.25, "cumulative": 1043.46 }, { "price": 6.03, "quantity": 113.27, "cumulative": 1156.73 } ] }, "asks_analysis": { "total_quantity": 3961.5099999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.045, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.046, "quantity": 89.44, "cumulative": 103.27 }, { "price": 6.047, "quantity": 123.97, "cumulative": 227.24 }, { "price": 6.048, "quantity": 85.69, "cumulative": 312.93 }, { "price": 6.049, "quantity": 13.83, "cumulative": 326.76 }, { "price": 6.05, "quantity": 20.67, "cumulative": 347.43 }, { "price": 6.051, "quantity": 93.94, "cumulative": 441.37 }, { "price": 6.052, "quantity": 82.7, "cumulative": 524.07 }, { "price": 6.053, "quantity": 25.82, "cumulative": 549.8900000000001 }, { "price": 6.054, "quantity": 34.48, "cumulative": 584.3700000000001 } ] }, "imbalance": { "quantity_difference": 10431.010000000002, "percent": 56.832, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6330894027782343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.031, "quantity": 833.25 }, { "price": 6.03, "quantity": 113.27 }, { "price": 6.029, "quantity": 193.78 }, { "price": 6.024, "quantity": 103.27 }, { "price": 6.019, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.047, "quantity": 123.97 }, { "price": 6.056, "quantity": 137.24 }, { "price": 6.064, "quantity": 151.77 }, { "price": 6.075, "quantity": 173.67 }, { "price": 6.076, "quantity": 124.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:11:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:12:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:13:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:14:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:16:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:17:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:18:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:19:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:21:00+01:00", "open": 6.063, "high": 6.064, "low": 6.063, "close": 6.064, "volume": 119.20441, "body_percent": 0.016493485073401516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:22:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:23:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:24:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 70.93131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:26:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:27:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:28:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:29:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.71743149999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 511.73208, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 6, "range": 0.06400000000000006, "current": 6.049 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 10.81528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.052, "close": 6.052, "volume": 121.59364, "body_percent": 0.21434460016489348, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1551.588639666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.049 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.064, "low": 6.023, "close": 6.049, "volume": 916.03947, "body_percent": 0.2818302387267962, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7072.363184999999, "latest": 916.03947, "ratio_latest_vs_avg": 0.12952381630271156, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.049 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00635865, "signal_line": 6.03827271, "histogram": -6.04463136 }, "bollinger_bands": { "upper": 6.07834269, "middle": 6.04755, "lower": 6.01675731 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.039888888888888, "sma_20": 6.047549999999999, "ema_12": 6.038272710385274, "ema_26": 6.044631360642041 } }, "5m": { "rsi_14": 36.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00445923, "signal_line": 6.05083195, "histogram": -6.04637272 }, "bollinger_bands": { "upper": 6.07662368, "middle": 6.04225, "lower": 6.00787632 }, "stochastic": { "K": 88.33, "D": 29.15 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.047000000000001, "sma_20": 6.04225, "ema_12": 6.050831949952066, "ema_26": 6.046372716616204 } }, "1h": { "rsi_14": 36.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01084731, "signal_line": 5.89802369, "histogram": -5.90887101 }, "bollinger_bands": { "upper": 6.12306762, "middle": 5.8672, "lower": 5.61133238 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.855222222222222, "sma_20": 5.867199999999999, "ema_12": 5.8980236904177685, "ema_26": 5.908871005335722 } } }, "volume_profile": { "timestamp": "2026-10-15T19:30:05+01:00", "last_500_trades": { "buy_volume": 4582.539999999998, "sell_volume": 915.0300000000005, "buy_trades": 408, "sell_trades": 92, "buy_sell_ratio": 5.008076237937549, "cumulative_delta": 3667.5099999999998, "delta_percent": 66.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3986.1900000000005, "point_of_control_volume": 3986.1900000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T19:30:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-15T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T19:30:06+01:00", "last_60min": { "current_imbalance": 59.15, "imbalance_change_60min": 1.884999999999998, "min_imbalance": 57.265, "max_imbalance": 61.348, "average_imbalance": 58.926, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.265, 58.82, 58.047, 61.348, 59.15 ] }, "volatility_metrics": { "timestamp": "2026-10-15T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011722237542668528, "average_range_1m": 0.0004949494949495167, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82378.4, "zen_price": 6.049, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.5, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T19:30:07+01:00", "key_levels": { "current_price": 6.049, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 7.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1061.7800000000002, "high_volume_at_support": 0, "overall_risk": "6.7%" } } }, { "timestamp": "2026-10-15T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792086001, "price_data": { "timestamp": "2026-10-15T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.055, "bid": 6.056, "ask": 6.061, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08257638315441608, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6.048, "volume_24h": 43032.67, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.116, "trades_24h": 2744 }, "orderbook_continuous": { "timestamp": "2026-10-15T19:40:01+01:00", "bids_analysis": { "total_quantity": 14904.729999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.056, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.055, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.054, "quantity": 23.83, "cumulative": 92.7 }, { "price": 6.053, "quantity": 44.46, "cumulative": 137.16 }, { "price": 6.052, "quantity": 113.27, "cumulative": 250.43 }, { "price": 6.051, "quantity": 96.41, "cumulative": 346.84000000000003 }, { "price": 6.05, "quantity": 10, "cumulative": 356.84000000000003 }, { "price": 6.049, "quantity": 23.83, "cumulative": 380.67 }, { "price": 6.048, "quantity": 1143.58, "cumulative": 1524.25 }, { "price": 6.047, "quantity": 103.27, "cumulative": 1627.52 } ] }, "asks_analysis": { "total_quantity": 3409.0899999999992, "levels_count": 100, "top_10_asks": [ { "price": 6.062, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.063, "quantity": 96.41, "cumulative": 110.24 }, { "price": 6.064, "quantity": 147.94, "cumulative": 258.18 }, { "price": 6.067, "quantity": 13.83, "cumulative": 272.01 }, { "price": 6.068, "quantity": 34.44, "cumulative": 306.45 }, { "price": 6.069, "quantity": 96.26, "cumulative": 402.71 }, { "price": 6.071, "quantity": 103.27, "cumulative": 505.97999999999996 }, { "price": 6.072, "quantity": 34.42, "cumulative": 540.4 }, { "price": 6.073, "quantity": 43.97, "cumulative": 584.37 }, { "price": 6.074, "quantity": 13.83, "cumulative": 598.2 } ] }, "imbalance": { "quantity_difference": 11495.639999999996, "percent": 62.77, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.372055299214746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.052, "quantity": 113.27 }, { "price": 6.048, "quantity": 1143.58 }, { "price": 6.047, "quantity": 103.27 }, { "price": 6.042, "quantity": 103.27 }, { "price": 6.038, "quantity": 117.24 } ], "accumulation_ask_levels": [ { "price": 6.064, "quantity": 147.94 }, { "price": 6.071, "quantity": 103.27 }, { "price": 6.076, "quantity": 193.25 }, { "price": 6.082, "quantity": 103.27 }, { "price": 6.087, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:21:00+01:00", "open": 6.063, "high": 6.064, "low": 6.063, "close": 6.064, "volume": 119.20441, "body_percent": 0.016493485073401516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:22:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:23:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:24:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 70.93131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:26:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:27:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:28:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:29:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:31:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:32:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:33:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:34:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:36:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:37:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:38:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:39:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.175686499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 511.73208, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 6.023, "range": 0.04100000000000037, "current": 6.055 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:05:00+01:00", "open": 6.061, "high": 6.083, "low": 6.061, "close": 6.083, "volume": 143.49863, "body_percent": 0.3629764065335793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:10:00+01:00", "open": 6.078, "high": 6.078, "low": 6.057, "close": 6.057, "volume": 161.85471, "body_percent": 0.3455083909180636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1542.9467928333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.055 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.064, "low": 6.023, "close": 6.055, "volume": 984.37718, "body_percent": 0.38129973474800544, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7073.5021468333325, "latest": 984.37718, "ratio_latest_vs_avg": 0.1391640462625273, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.055 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00195988, "signal_line": 6.05360767, "histogram": -6.05164779 }, "bollinger_bands": { "upper": 6.06488536, "middle": 6.04875, "lower": 6.03261464 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.053555555555556, "sma_20": 6.04875, "ema_12": 6.053607667300116, "ema_26": 6.051647791879907 } }, "5m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00073223, "signal_line": 6.0454363, "histogram": -6.04470407 }, "bollinger_bands": { "upper": 6.0723218, "middle": 6.04095, "lower": 6.0095782 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.041, "sma_20": 6.0409500000000005, "ema_12": 6.045436298665699, "ema_26": 6.044704071457204 } }, "1h": { "rsi_14": 35.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01198658, "signal_line": 5.8982747, "histogram": -5.91026128 }, "bollinger_bands": { "upper": 6.12423216, "middle": 5.8675, "lower": 5.61076784 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.855222222222222, "sma_20": 5.867499999999999, "ema_12": 5.8982746990022346, "ema_26": 5.9102612777197 } } }, "volume_profile": { "timestamp": "2026-10-15T19:40:04+01:00", "last_500_trades": { "buy_volume": 4502.6799999999985, "sell_volume": 916.6900000000005, "buy_trades": 407, "sell_trades": 93, "buy_sell_ratio": 4.9118895155396, "cumulative_delta": 3585.9900000000002, "delta_percent": 66.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3896.7000000000007, "point_of_control_volume": 3896.7000000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T19:40:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-15T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T19:40:05+01:00", "last_60min": { "current_imbalance": 56.832, "imbalance_change_60min": -1.9879999999999995, "min_imbalance": 56.832, "max_imbalance": 61.348, "average_imbalance": 58.8394, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.82, 58.047, 61.348, 59.15, 56.832 ] }, "volatility_metrics": { "timestamp": "2026-10-15T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011194400335329112, "average_range_1m": 0.0004848484848485032, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82398.06, "zen_price": 6.055, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.4, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T19:40:06+01:00", "key_levels": { "current_price": 6.055, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 7.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1149.0800000000002, "high_volume_at_support": 0, "overall_risk": "5.5%" } } }, { "timestamp": "2026-10-15T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792086601, "price_data": { "timestamp": "2026-10-15T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.072, "bid": 6.065, "ask": 6.069, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06587615283266732, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6.028, "volume_24h": 43018.75, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.73, "trades_24h": 2740 }, "orderbook_continuous": { "timestamp": "2026-10-15T19:50:02+01:00", "bids_analysis": { "total_quantity": 13871.49, "levels_count": 100, "top_10_bids": [ { "price": 6.062, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.061, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.06, "quantity": 65.04, "cumulative": 102.7 }, { "price": 6.059, "quantity": 25.61, "cumulative": 128.31 }, { "price": 6.058, "quantity": 113.27, "cumulative": 241.57999999999998 }, { "price": 6.057, "quantity": 23.83, "cumulative": 265.40999999999997 }, { "price": 6.056, "quantity": 96.31, "cumulative": 361.71999999999997 }, { "price": 6.055, "quantity": 13.83, "cumulative": 375.54999999999995 }, { "price": 6.054, "quantity": 120.37, "cumulative": 495.91999999999996 }, { "price": 6.053, "quantity": 103.27, "cumulative": 599.1899999999999 } ] }, "asks_analysis": { "total_quantity": 3494.24, "levels_count": 100, "top_10_asks": [ { "price": 6.067, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.068, "quantity": 75.64, "cumulative": 89.47 }, { "price": 6.069, "quantity": 103.27, "cumulative": 192.74 }, { "price": 6.071, "quantity": 13.83, "cumulative": 206.57000000000002 }, { "price": 6.072, "quantity": 20.59, "cumulative": 227.16000000000003 }, { "price": 6.073, "quantity": 13.83, "cumulative": 240.99000000000004 }, { "price": 6.074, "quantity": 103.27, "cumulative": 344.26000000000005 }, { "price": 6.075, "quantity": 96.18, "cumulative": 440.44000000000005 }, { "price": 6.076, "quantity": 20.57, "cumulative": 461.01000000000005 }, { "price": 6.079, "quantity": 13.83, "cumulative": 474.84000000000003 } ] }, "imbalance": { "quantity_difference": 10377.25, "percent": 59.757, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.969816040111727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.058, "quantity": 113.27 }, { "price": 6.054, "quantity": 120.37 }, { "price": 6.053, "quantity": 103.27 }, { "price": 6.047, "quantity": 103.27 }, { "price": 6.042, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.069, "quantity": 103.27 }, { "price": 6.074, "quantity": 103.27 }, { "price": 6.08, "quantity": 116.66 }, { "price": 6.081, "quantity": 103.27 }, { "price": 6.084, "quantity": 120.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:31:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:32:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:33:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:34:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:36:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:37:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:38:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:39:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:41:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:42:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:43:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:44:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:46:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:47:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:48:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:49:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.106551833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 511.73208, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.023, "range": 0.04900000000000038, "current": 6.072 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.048, "close": 6.048, "volume": 69.31998, "body_percent": 0.09910802775025152, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.03, "close": 6.03, "volume": 333.70407, "body_percent": 0.06629101756711235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1543.424951833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.072 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T00:00:00+01:00", "open": 5.979, "high": 6.019, "low": 5.977, "close": 6.018, "volume": 2326.18309, "body_percent": 0.6522829904666282, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.072, "volume": 1174.66103, "body_percent": 0.6631299734748016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7076.673544333333, "latest": 1174.66103, "ratio_latest_vs_avg": 0.1659905635947575, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.072 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00801368, "signal_line": 6.04709131, "histogram": -6.05510499 }, "bollinger_bands": { "upper": 6.08016821, "middle": 6.05545, "lower": 6.03073179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.0441111111111105, "sma_20": 6.055449999999999, "ema_12": 6.047091310891213, "ema_26": 6.05510499293486 } }, "5m": { "rsi_14": 37.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00868443, "signal_line": 6.03620165, "histogram": -6.04488608 }, "bollinger_bands": { "upper": 6.07407962, "middle": 6.0417, "lower": 6.00932038 }, "stochastic": { "K": 65.79, "D": 21.71 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.033444444444445, "sma_20": 6.0417000000000005, "ema_12": 6.036201648995889, "ema_26": 6.0448860815882774 } }, "1h": { "rsi_14": 35.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01521449, "signal_line": 5.89898589, "histogram": -5.91420038 }, "bollinger_bands": { "upper": 6.12765929, "middle": 5.86835, "lower": 5.60904071 }, "stochastic": { "K": 98.55, "D": 32.52 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.855222222222222, "sma_20": 5.86835, "ema_12": 5.898985889991558, "ema_26": 5.914200382807638 } } }, "volume_profile": { "timestamp": "2026-10-15T19:50:04+01:00", "last_500_trades": { "buy_volume": 4448.539999999998, "sell_volume": 948.0400000000005, "buy_trades": 404, "sell_trades": 96, "buy_sell_ratio": 4.692354752964006, "cumulative_delta": 3500.5000000000005, "delta_percent": 64.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3842.560000000001, "point_of_control_volume": 3842.560000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T19:50:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-15T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T19:50:05+01:00", "last_60min": { "current_imbalance": 62.77, "imbalance_change_60min": 4.723000000000006, "min_imbalance": 56.832, "max_imbalance": 62.77, "average_imbalance": 59.6294, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.047, 61.348, 59.15, 56.832, 62.77 ] }, "volatility_metrics": { "timestamp": "2026-10-15T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010416544756179683, "average_range_1m": 0.0005050505050505212, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82482.83, "zen_price": 6.072, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.6, "correlation_1h": 0.796, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T19:50:07+01:00", "key_levels": { "current_price": 6.072, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1268.4099999999999, "high_volume_at_support": 0, "overall_risk": "2.2%" } } }, { "timestamp": "2026-10-15T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792087201, "price_data": { "timestamp": "2026-10-15T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.071, "bid": 6.068, "ask": 6.072, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06588700378851009, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6.014, "volume_24h": 42981.22, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.948, "trades_24h": 2737 }, "orderbook_continuous": { "timestamp": "2026-10-15T20:00:02+01:00", "bids_analysis": { "total_quantity": 15186.339999999995, "levels_count": 100, "top_10_bids": [ { "price": 6.068, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.066, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.064, "quantity": 10, "cumulative": 78.87 }, { "price": 6.063, "quantity": 44.42, "cumulative": 123.29 }, { "price": 6.062, "quantity": 96.2, "cumulative": 219.49 }, { "price": 6.06, "quantity": 10, "cumulative": 229.49 }, { "price": 6.059, "quantity": 1440.4, "cumulative": 1669.89 }, { "price": 6.058, "quantity": 44.76, "cumulative": 1714.65 }, { "price": 6.057, "quantity": 103.27, "cumulative": 1817.92 }, { "price": 6.056, "quantity": 96.35, "cumulative": 1914.27 } ] }, "asks_analysis": { "total_quantity": 3659.52, "levels_count": 100, "top_10_asks": [ { "price": 6.072, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.073, "quantity": 89.44, "cumulative": 103.27 }, { "price": 6.074, "quantity": 23.83, "cumulative": 127.1 }, { "price": 6.075, "quantity": 106.17, "cumulative": 233.26999999999998 }, { "price": 6.076, "quantity": 85.63, "cumulative": 318.9 }, { "price": 6.077, "quantity": 13.83, "cumulative": 332.72999999999996 }, { "price": 6.078, "quantity": 103.27, "cumulative": 435.99999999999994 }, { "price": 6.079, "quantity": 13.83, "cumulative": 449.8299999999999 }, { "price": 6.08, "quantity": 202.56, "cumulative": 652.3899999999999 }, { "price": 6.081, "quantity": 13.83, "cumulative": 666.2199999999999 } ] }, "imbalance": { "quantity_difference": 11526.819999999994, "percent": 61.164, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.149817462399439 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.059, "quantity": 1440.4 }, { "price": 6.057, "quantity": 103.27 }, { "price": 6.053, "quantity": 120.26 }, { "price": 6.051, "quantity": 103.27 }, { "price": 6.045, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.075, "quantity": 106.17 }, { "price": 6.078, "quantity": 103.27 }, { "price": 6.08, "quantity": 202.56 }, { "price": 6.083, "quantity": 110.55 }, { "price": 6.092, "quantity": 123.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:41:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:42:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:43:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:44:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:46:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:47:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:48:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:49:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:51:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:52:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:53:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:54:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:56:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:57:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 83.87895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:58:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 81.65495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:59:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.190416500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 332.85454, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.023, "range": 0.04900000000000038, "current": 6.071 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:25:00+01:00", "open": 6.031, "high": 6.031, "low": 6.023, "close": 6.023, "volume": 273.45575, "body_percent": 0.13264798540872175, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:30:00+01:00", "open": 6.013, "high": 6.023, "low": 6, "close": 6.023, "volume": 1048.68177, "body_percent": 0.1663063362714084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1537.5736826666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.071 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7068.195175166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.071 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0032602, "signal_line": 6.06413383, "histogram": -6.06739403 }, "bollinger_bands": { "upper": 6.08038786, "middle": 6.06835, "lower": 6.05631214 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.065, "sma_20": 6.068350000000002, "ema_12": 6.064133834094818, "ema_26": 6.067394034269168 } }, "5m": { "rsi_14": 33.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01081308, "signal_line": 6.0347446, "histogram": -6.04555768 }, "bollinger_bands": { "upper": 6.08117065, "middle": 6.0449, "lower": 6.00862935 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.029999999999999, "sma_20": 6.0449, "ema_12": 6.03474459759539, "ema_26": 6.04555767653545 } }, "1h": { "rsi_14": 22.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02834864, "signal_line": 5.87729752, "histogram": -5.90564616 }, "bollinger_bands": { "upper": 6.1371593, "middle": 5.87095, "lower": 5.6047407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.827999999999999, "sma_20": 5.87095, "ema_12": 5.877297519814294, "ema_26": 5.905646164403134 } } }, "volume_profile": { "timestamp": "2026-10-15T20:00:08+01:00", "last_500_trades": { "buy_volume": 4367.919999999997, "sell_volume": 975.3200000000006, "buy_trades": 402, "sell_trades": 98, "buy_sell_ratio": 4.478448099085423, "cumulative_delta": 3392.6000000000004, "delta_percent": 63.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3743.620000000001, "point_of_control_volume": 3743.620000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T20:00:08+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-15T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T20:00:09+01:00", "last_60min": { "current_imbalance": 59.757, "imbalance_change_60min": -1.591000000000001, "min_imbalance": 56.832, "max_imbalance": 62.77, "average_imbalance": 59.971399999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.348, 59.15, 56.832, 62.77, 59.757 ] }, "volatility_metrics": { "timestamp": "2026-10-15T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001013596517724245, "average_range_1m": 0.0005252525252525392, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82418.01, "zen_price": 6.071, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.63, "correlation_1h": 0.803, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T20:00:10+01:00", "key_levels": { "current_price": 6.071, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.2, "distance_to_support_percent": 8.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1360.59, "high_volume_at_support": 0, "overall_risk": "2.4%" } } }, { "timestamp": "2026-10-15T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792087801, "price_data": { "timestamp": "2026-10-15T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.057, "bid": 6.058, "ask": 6.063, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08254911672444928, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6.022, "volume_24h": 43055.62, "volume_usdc_24h": 0, "price_change_24h": 0.035, "price_change_24h_percent": 0.581, "trades_24h": 2738 }, "orderbook_continuous": { "timestamp": "2026-10-15T20:10:02+01:00", "bids_analysis": { "total_quantity": 13775.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.058, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.057, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.056, "quantity": 23.83, "cumulative": 92.7 }, { "price": 6.055, "quantity": 23.83, "cumulative": 116.53 }, { "price": 6.054, "quantity": 23.83, "cumulative": 140.36 }, { "price": 6.053, "quantity": 46.05, "cumulative": 186.41000000000003 }, { "price": 6.052, "quantity": 23.83, "cumulative": 210.24 }, { "price": 6.051, "quantity": 122.94, "cumulative": 333.18 }, { "price": 6.05, "quantity": 106.42, "cumulative": 439.6 }, { "price": 6.049, "quantity": 23.83, "cumulative": 463.43 } ] }, "asks_analysis": { "total_quantity": 3798.0999999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.063, "quantity": 23.83, "cumulative": 23.83 }, { "price": 6.064, "quantity": 34.45, "cumulative": 58.28 }, { "price": 6.065, "quantity": 10, "cumulative": 68.28 }, { "price": 6.066, "quantity": 65.04, "cumulative": 133.32 }, { "price": 6.067, "quantity": 113.27, "cumulative": 246.58999999999997 }, { "price": 6.068, "quantity": 34.44, "cumulative": 281.03 }, { "price": 6.069, "quantity": 13.83, "cumulative": 294.85999999999996 }, { "price": 6.07, "quantity": 96.27, "cumulative": 391.12999999999994 }, { "price": 6.071, "quantity": 13.83, "cumulative": 404.9599999999999 }, { "price": 6.072, "quantity": 123.86, "cumulative": 528.8199999999999 } ] }, "imbalance": { "quantity_difference": 9977.02, "percent": 56.774, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6268450014480926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.051, "quantity": 122.94 }, { "price": 6.05, "quantity": 106.42 }, { "price": 6.045, "quantity": 103.27 }, { "price": 6.044, "quantity": 181.9 }, { "price": 6.04, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 113.27 }, { "price": 6.072, "quantity": 123.86 }, { "price": 6.078, "quantity": 114.09 }, { "price": 6.08, "quantity": 116.66 }, { "price": 6.083, "quantity": 147.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:51:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:52:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:53:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:54:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:56:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:57:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 83.87895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:58:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 81.65495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:59:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:01:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:02:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:03:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:04:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:06:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:07:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:08:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:09:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.882074, "latest": 0, "ratio_latest_vs_avg": 0, "max": 465.71806, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.023, "range": 0.04900000000000038, "current": 6.057 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 82.14222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:40:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1521.559936999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.057 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 528.17604, "body_percent": 0.016507098052153283, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7076.998109166667, "latest": 528.17604, "ratio_latest_vs_avg": 0.07463277958430795, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.057 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00394394, "signal_line": 6.06914297, "histogram": -6.06519904 }, "bollinger_bands": { "upper": 6.07871159, "middle": 6.0649, "lower": 6.05108841 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.0710000000000015, "sma_20": 6.064900000000001, "ema_12": 6.069142974675835, "ema_26": 6.0651990361070345 } }, "5m": { "rsi_14": 34.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00695295, "signal_line": 6.03859458, "histogram": -6.04554753 }, "bollinger_bands": { "upper": 6.0800554, "middle": 6.04765, "lower": 6.0152446 }, "stochastic": { "K": 18.6, "D": 6.14 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.034222222222223, "sma_20": 6.047650000000002, "ema_12": 6.038594575584122, "ema_26": 6.045547528513046 } }, "1h": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02569036, "signal_line": 5.87671183, "histogram": -5.9024022 }, "bollinger_bands": { "upper": 6.13441728, "middle": 5.87025, "lower": 5.60608272 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.827999999999999, "sma_20": 5.8702499999999995, "ema_12": 5.876711833117205, "ema_26": 5.902402195507184 } } }, "volume_profile": { "timestamp": "2026-10-15T20:10:05+01:00", "last_500_trades": { "buy_volume": 3673.3900000000012, "sell_volume": 1062.5000000000007, "buy_trades": 397, "sell_trades": 103, "buy_sell_ratio": 3.4573082352941165, "cumulative_delta": 2610.890000000002, "delta_percent": 55.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3049.0900000000015, "point_of_control_volume": 3049.0900000000015, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T20:10:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T20:10:06+01:00", "last_60min": { "current_imbalance": 61.164, "imbalance_change_60min": 2.014000000000003, "min_imbalance": 56.832, "max_imbalance": 62.77, "average_imbalance": 59.9346, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.15, 56.832, 62.77, 59.757, 61.164 ] }, "volatility_metrics": { "timestamp": "2026-10-15T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009726580916827247, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82264.26, "zen_price": 6.057, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.56, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T20:10:07+01:00", "key_levels": { "current_price": 6.057, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.43, "distance_to_support_percent": 7.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1189.0700000000002, "high_volume_at_support": 0, "overall_risk": "5.1%" } } }, { "timestamp": "2026-10-15T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792088401, "price_data": { "timestamp": "2026-10-15T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.052, "bid": 6.05, "ask": 6.056, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09914077990747236, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6, "volume_24h": 43018.75, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.867, "trades_24h": 2733 }, "orderbook_continuous": { "timestamp": "2026-10-15T20:20:02+01:00", "bids_analysis": { "total_quantity": 15149.109999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.05, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.049, "quantity": 65.04, "cumulative": 78.87 }, { "price": 6.048, "quantity": 23.83, "cumulative": 102.7 }, { "price": 6.047, "quantity": 23.83, "cumulative": 126.53 }, { "price": 6.046, "quantity": 23.83, "cumulative": 150.36 }, { "price": 6.045, "quantity": 114.85, "cumulative": 265.21000000000004 }, { "price": 6.044, "quantity": 106.47, "cumulative": 371.68000000000006 }, { "price": 6.043, "quantity": 45.91, "cumulative": 417.59000000000003 }, { "price": 6.042, "quantity": 10, "cumulative": 427.59000000000003 }, { "price": 6.041, "quantity": 1405.41, "cumulative": 1833 } ] }, "asks_analysis": { "total_quantity": 4008.7599999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.056, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.057, "quantity": 89.44, "cumulative": 103.27 }, { "price": 6.058, "quantity": 123.8, "cumulative": 227.07 }, { "price": 6.059, "quantity": 13.83, "cumulative": 240.9 }, { "price": 6.06, "quantity": 20.63, "cumulative": 261.53000000000003 }, { "price": 6.061, "quantity": 99.53, "cumulative": 361.06000000000006 }, { "price": 6.062, "quantity": 89.44, "cumulative": 450.50000000000006 }, { "price": 6.063, "quantity": 13.83, "cumulative": 464.33000000000004 }, { "price": 6.064, "quantity": 136.21, "cumulative": 600.5400000000001 }, { "price": 6.066, "quantity": 13.83, "cumulative": 614.3700000000001 } ] }, "imbalance": { "quantity_difference": 11140.349999999997, "percent": 58.15, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.77900148674403 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 114.85 }, { "price": 6.044, "quantity": 106.47 }, { "price": 6.041, "quantity": 1405.41 }, { "price": 6.04, "quantity": 188.86 }, { "price": 6.038, "quantity": 117.24 } ], "accumulation_ask_levels": [ { "price": 6.058, "quantity": 123.8 }, { "price": 6.064, "quantity": 136.21 }, { "price": 6.067, "quantity": 103.27 }, { "price": 6.072, "quantity": 123.86 }, { "price": 6.075, "quantity": 165.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:01:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:02:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:03:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:04:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:06:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:07:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:08:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:09:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:11:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:12:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:13:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:14:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:16:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:17:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:18:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:19:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.577691666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 465.71806, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.041, "range": 0.030999999999999694, "current": 6.052 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.043, "close": 6.043, "volume": 74.43193, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 511.73208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1517.4102471666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.052 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.062, "low": 6.052, "close": 6.052, "volume": 536.28572, "body_percent": 0.09904258831297834, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7077.1332704999995, "latest": 536.28572, "ratio_latest_vs_avg": 0.0757772532326654, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.052 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00263228, "signal_line": 6.05877024, "histogram": -6.05613797 }, "bollinger_bands": { "upper": 6.06446533, "middle": 6.05565, "lower": 6.04683467 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.059, "sma_20": 6.055649999999998, "ema_12": 6.058770243569356, "ema_26": 6.05613796546924 } }, "5m": { "rsi_14": 56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00530174, "signal_line": 6.04131515, "histogram": -6.04661689 }, "bollinger_bands": { "upper": 6.07982161, "middle": 6.0495, "lower": 6.01917839 }, "stochastic": { "K": 40.82, "D": 13.47 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.038, "sma_20": 6.0495, "ema_12": 6.041315147917942, "ema_26": 6.0466168925003885 } }, "1h": { "rsi_14": 24.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02474098, "signal_line": 5.87650266, "histogram": -5.90124364 }, "bollinger_bands": { "upper": 6.1334684, "middle": 5.87, "lower": 5.6065316 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.827999999999999, "sma_20": 5.869999999999999, "ema_12": 5.876502659296816, "ema_26": 5.9012436351872015 } } }, "volume_profile": { "timestamp": "2026-10-15T20:20:04+01:00", "last_500_trades": { "buy_volume": 3664.3900000000017, "sell_volume": 1063.8400000000006, "buy_trades": 396, "sell_trades": 104, "buy_sell_ratio": 3.4444935328620843, "cumulative_delta": 2600.5500000000025, "delta_percent": 55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3040.090000000002, "point_of_control_volume": 3040.090000000002, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T20:20:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-15T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T20:20:05+01:00", "last_60min": { "current_imbalance": 56.774, "imbalance_change_60min": -0.05799999999999983, "min_imbalance": 56.774, "max_imbalance": 62.77, "average_imbalance": 59.4594, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.832, 62.77, 59.757, 61.164, 56.774 ] }, "volatility_metrics": { "timestamp": "2026-10-15T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008679671329734973, "average_range_1m": 0.00035353535353536394, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82121.83, "zen_price": 6.052, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.2, "correlation_1h": 0.387, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T20:20:06+01:00", "key_levels": { "current_price": 6.052, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 7.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1079.1000000000001, "high_volume_at_support": 0, "overall_risk": "6.1%" } } }, { "timestamp": "2026-10-15T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792089002, "price_data": { "timestamp": "2026-10-15T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.058, "bid": 6.064, "ask": 6.069, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08253549026081039, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 5.994, "volume_24h": 43024.7, "volume_usdc_24h": 0, "price_change_24h": 0.064, "price_change_24h_percent": 1.068, "trades_24h": 2732 }, "orderbook_continuous": { "timestamp": "2026-10-15T20:30:02+01:00", "bids_analysis": { "total_quantity": 14895.979999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.064, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.063, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.062, "quantity": 55.04, "cumulative": 92.69999999999999 }, { "price": 6.061, "quantity": 23.83, "cumulative": 116.52999999999999 }, { "price": 6.06, "quantity": 23.83, "cumulative": 140.35999999999999 }, { "price": 6.059, "quantity": 23.83, "cumulative": 164.19 }, { "price": 6.058, "quantity": 44.44, "cumulative": 208.63 }, { "price": 6.057, "quantity": 23.83, "cumulative": 232.45999999999998 }, { "price": 6.056, "quantity": 1179.64, "cumulative": 1412.1000000000001 }, { "price": 6.055, "quantity": 104.85, "cumulative": 1516.95 } ] }, "asks_analysis": { "total_quantity": 3675.6300000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.069, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.07, "quantity": 137.48, "cumulative": 151.31 }, { "price": 6.071, "quantity": 99.79, "cumulative": 251.10000000000002 }, { "price": 6.072, "quantity": 133.71, "cumulative": 384.81000000000006 }, { "price": 6.074, "quantity": 13.83, "cumulative": 398.64000000000004 }, { "price": 6.075, "quantity": 96.17, "cumulative": 494.81000000000006 }, { "price": 6.076, "quantity": 34.42, "cumulative": 529.23 }, { "price": 6.077, "quantity": 13.83, "cumulative": 543.0600000000001 }, { "price": 6.078, "quantity": 103.27, "cumulative": 646.33 }, { "price": 6.079, "quantity": 13.83, "cumulative": 660.1600000000001 } ] }, "imbalance": { "quantity_difference": 11220.349999999995, "percent": 60.417, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.052633154044339 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.056, "quantity": 1179.64 }, { "price": 6.055, "quantity": 104.85 }, { "price": 6.048, "quantity": 117.05 }, { "price": 6.047, "quantity": 103.27 }, { "price": 6.042, "quantity": 123.93 } ], "accumulation_ask_levels": [ { "price": 6.07, "quantity": 137.48 }, { "price": 6.072, "quantity": 133.71 }, { "price": 6.078, "quantity": 103.27 }, { "price": 6.08, "quantity": 116.66 }, { "price": 6.083, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:11:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:12:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:13:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:14:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:16:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:17:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:18:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:19:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:21:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:22:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:23:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:24:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:26:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:27:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 57.551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:28:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:29:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.967971499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 465.71806, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.041, "range": 0.030999999999999694, "current": 6.058 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.033, "low": 6.024, "close": 6.024, "volume": 234.51013, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1505.888080999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.058 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.062, "low": 6.043, "close": 6.058, "volume": 672.72083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": "DOJI" } ], "volume_stats": { "average": 7079.4071890000005, "latest": 672.72083, "ratio_latest_vs_avg": 0.0950250228642414, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.058 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00076473, "signal_line": 6.05249524, "histogram": -6.05325997 }, "bollinger_bands": { "upper": 6.06256681, "middle": 6.05215, "lower": 6.04173319 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.052555555555555, "sma_20": 6.052149999999997, "ema_12": 6.052495241343853, "ema_26": 6.053259974024255 } }, "5m": { "rsi_14": 44.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00696481, "signal_line": 6.04213525, "histogram": -6.04910006 }, "bollinger_bands": { "upper": 6.08094596, "middle": 6.0509, "lower": 6.02085404 }, "stochastic": { "K": 26.53, "D": 8.76 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.039888888888888, "sma_20": 6.0509, "ema_12": 6.04213524703237, "ema_26": 6.049100058286186 } }, "1h": { "rsi_14": 24.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02588024, "signal_line": 5.87675367, "histogram": -5.90263391 }, "bollinger_bands": { "upper": 6.13460899, "middle": 5.8703, "lower": 5.60599101 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.827999999999999, "sma_20": 5.870299999999999, "ema_12": 5.876753667881282, "ema_26": 5.90263390757118 } } }, "volume_profile": { "timestamp": "2026-10-15T20:30:05+01:00", "last_500_trades": { "buy_volume": 3614.250000000003, "sell_volume": 1075.2500000000007, "buy_trades": 395, "sell_trades": 105, "buy_sell_ratio": 3.3613113229481524, "cumulative_delta": 2539.0000000000036, "delta_percent": 54.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2978.8100000000036, "point_of_control_volume": 2978.8100000000036, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T20:30:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T20:30:06+01:00", "last_60min": { "current_imbalance": 58.15, "imbalance_change_60min": -4.6200000000000045, "min_imbalance": 56.774, "max_imbalance": 62.77, "average_imbalance": 59.723, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.77, 59.757, 61.164, 56.774, 58.15 ] }, "volatility_metrics": { "timestamp": "2026-10-15T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008812623960652289, "average_range_1m": 0.00031313131313132796, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82204.08, "zen_price": 6.058, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.28, "correlation_1h": 0.505, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T20:30:07+01:00", "key_levels": { "current_price": 6.058, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.41, "distance_to_support_percent": 7.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1135.18, "high_volume_at_support": 0, "overall_risk": "4.9%" } } }, { "timestamp": "2026-10-15T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792089601, "price_data": { "timestamp": "2026-10-15T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.057, "bid": 6.053, "ask": 6.058, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08254911672444928, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 5.984, "volume_24h": 43048.12, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.22, "trades_24h": 2733 }, "orderbook_continuous": { "timestamp": "2026-10-15T20:40:01+01:00", "bids_analysis": { "total_quantity": 15452.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.053, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.051, "quantity": 51.21, "cumulative": 65.04 }, { "price": 6.05, "quantity": 23.83, "cumulative": 88.87 }, { "price": 6.049, "quantity": 23.83, "cumulative": 112.7 }, { "price": 6.048, "quantity": 128.63, "cumulative": 241.32999999999998 }, { "price": 6.047, "quantity": 113.27, "cumulative": 354.59999999999997 }, { "price": 6.046, "quantity": 34.22, "cumulative": 388.81999999999994 }, { "price": 6.045, "quantity": 99.84, "cumulative": 488.65999999999997 }, { "price": 6.044, "quantity": 1574.83, "cumulative": 2063.49 }, { "price": 6.043, "quantity": 13.83, "cumulative": 2077.3199999999997 } ] }, "asks_analysis": { "total_quantity": 3869.5699999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.058, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.059, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.06, "quantity": 117.03, "cumulative": 172.07 }, { "price": 6.061, "quantity": 89.44, "cumulative": 261.51 }, { "price": 6.063, "quantity": 13.83, "cumulative": 275.34 }, { "price": 6.064, "quantity": 20.62, "cumulative": 295.96 }, { "price": 6.065, "quantity": 96.3, "cumulative": 392.26 }, { "price": 6.066, "quantity": 89.44, "cumulative": 481.7 }, { "price": 6.069, "quantity": 13.83, "cumulative": 495.53 }, { "price": 6.07, "quantity": 124.81, "cumulative": 620.3399999999999 } ] }, "imbalance": { "quantity_difference": 11582.509999999998, "percent": 59.946, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9932292218515237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.048, "quantity": 128.63 }, { "price": 6.047, "quantity": 113.27 }, { "price": 6.044, "quantity": 1574.83 }, { "price": 6.042, "quantity": 123.93 }, { "price": 6.036, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.06, "quantity": 117.03 }, { "price": 6.07, "quantity": 124.81 }, { "price": 6.075, "quantity": 116.75 }, { "price": 6.08, "quantity": 116.69 }, { "price": 6.083, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:21:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:22:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:23:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:24:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:26:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:27:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 57.551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:28:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:29:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:31:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:32:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:33:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:34:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:36:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:37:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:38:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:39:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.8357565, "latest": 0, "ratio_latest_vs_avg": 0, "max": 465.71806, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.043, "range": 0.028999999999999915, "current": 6.057 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 12.16646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:10:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1504.7320011666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.698, "range": 0.3849999999999998, "current": 6.057 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.072, "low": 6.043, "close": 6.057, "volume": 963.09758, "body_percent": 0.016507098052153283, "direction": "RED", "wick_upper": 0.014000000000000234, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 7084.2468015, "latest": 963.09758, "ratio_latest_vs_avg": 0.1359491851407656, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.057 } } }, "technical_indicators": { "1m": { "rsi_14": 51.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00425527, "signal_line": 6.05291507, "histogram": -6.05717034 }, "bollinger_bands": { "upper": 6.08335219, "middle": 6.0611, "lower": 6.03884781 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.051111111111111, "sma_20": 6.0611000000000015, "ema_12": 6.052915067706658, "ema_26": 6.057170337669133 } }, "5m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00544265, "signal_line": 6.04682729, "histogram": -6.05226994 }, "bollinger_bands": { "upper": 6.08189058, "middle": 6.0543, "lower": 6.02670942 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.0543000000000005, "ema_12": 6.0468272911680305, "ema_26": 6.052269937868502 } }, "1h": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02569036, "signal_line": 5.87671183, "histogram": -5.9024022 }, "bollinger_bands": { "upper": 6.13441728, "middle": 5.87025, "lower": 5.60608272 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.827999999999999, "sma_20": 5.8702499999999995, "ema_12": 5.876711833117205, "ema_26": 5.902402195507184 } } }, "volume_profile": { "timestamp": "2026-10-15T20:40:04+01:00", "last_500_trades": { "buy_volume": 3555.240000000004, "sell_volume": 1113.3100000000009, "buy_trades": 392, "sell_trades": 108, "buy_sell_ratio": 3.193396268784077, "cumulative_delta": 2441.9300000000053, "delta_percent": 52.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2909.9500000000044, "point_of_control_volume": 2909.9500000000044, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T20:40:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-15T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T20:40:05+01:00", "last_60min": { "current_imbalance": 60.417, "imbalance_change_60min": 0.6600000000000037, "min_imbalance": 56.774, "max_imbalance": 61.164, "average_imbalance": 59.2524, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.757, 61.164, 56.774, 58.15, 60.417 ] }, "volatility_metrics": { "timestamp": "2026-10-15T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009432627194114446, "average_range_1m": 0.000333333333333337, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82232.62, "zen_price": 6.057, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.03, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T20:40:06+01:00", "key_levels": { "current_price": 6.057, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.43, "distance_to_support_percent": 7.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1095.1000000000001, "high_volume_at_support": 0, "overall_risk": "5.1%" } } }, { "timestamp": "2026-10-15T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792090201, "price_data": { "timestamp": "2026-10-15T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.068, "bid": 6.076, "ask": 6.08, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06591957811470744, "high_24h": 6.083, "low_24h": 5.577, "open_24h": 6.011, "volume_24h": 42961.56, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.948, "trades_24h": 2727 }, "orderbook_continuous": { "timestamp": "2026-10-15T20:50:02+01:00", "bids_analysis": { "total_quantity": 15400.559999999994, "levels_count": 100, "top_10_bids": [ { "price": 6.076, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.075, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.074, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.073, "quantity": 23.83, "cumulative": 85.32 }, { "price": 6.072, "quantity": 65.04, "cumulative": 150.36 }, { "price": 6.071, "quantity": 114.84, "cumulative": 265.20000000000005 }, { "price": 6.07, "quantity": 44.4, "cumulative": 309.6 }, { "price": 6.069, "quantity": 23.83, "cumulative": 333.43 }, { "price": 6.068, "quantity": 31.28, "cumulative": 364.71000000000004 }, { "price": 6.067, "quantity": 1498.3, "cumulative": 1863.01 } ] }, "asks_analysis": { "total_quantity": 3334.1899999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.08, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.081, "quantity": 22.51, "cumulative": 36.34 }, { "price": 6.082, "quantity": 41.21, "cumulative": 77.55000000000001 }, { "price": 6.083, "quantity": 13.83, "cumulative": 91.38000000000001 }, { "price": 6.084, "quantity": 34.57, "cumulative": 125.95000000000002 }, { "price": 6.085, "quantity": 96.24, "cumulative": 222.19 }, { "price": 6.087, "quantity": 103.27, "cumulative": 325.46 }, { "price": 6.088, "quantity": 34.47, "cumulative": 359.92999999999995 }, { "price": 6.089, "quantity": 13.83, "cumulative": 373.75999999999993 }, { "price": 6.09, "quantity": 96.84, "cumulative": 470.5999999999999 } ] }, "imbalance": { "quantity_difference": 12066.369999999995, "percent": 64.406, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.61898092190307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.071, "quantity": 114.84 }, { "price": 6.067, "quantity": 1498.3 }, { "price": 6.066, "quantity": 185.62 }, { "price": 6.058, "quantity": 103.27 }, { "price": 6.054, "quantity": 116.95 } ], "accumulation_ask_levels": [ { "price": 6.087, "quantity": 103.27 }, { "price": 6.092, "quantity": 123.99 }, { "price": 6.097, "quantity": 103.27 }, { "price": 6.1, "quantity": 186.7 }, { "price": 6.102, "quantity": 147.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:31:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:32:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:33:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:34:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:36:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:37:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:38:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:39:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:41:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:42:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:43:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:44:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:46:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:47:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:48:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:49:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.180139000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 465.71806, "min": 0 }, "price_stats": { "highest": 6.072, "lowest": 6.043, "range": 0.028999999999999915, "current": 6.068 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:15:00+01:00", "open": 6.048, "high": 6.064, "low": 6.048, "close": 6.061, "volume": 146.37262, "body_percent": 0.21494708994708828, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:20:00+01:00", "open": 6.063, "high": 6.064, "low": 6.047, "close": 6.047, "volume": 190.13572, "body_percent": 0.2638957611743364, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1475.3875654999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.711, "range": 0.3719999999999999, "current": 6.068 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T01:00:00+01:00", "open": 6.017, "high": 6.029, "low": 5.993, "close": 6.023, "volume": 2760.26915, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.072, "low": 6.043, "close": 6.068, "volume": 994.04438, "body_percent": 0.16507098052162078, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 7084.7625815, "latest": 994.04438, "ratio_latest_vs_avg": 0.14030736648757805, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.343, "lowest": 5.577, "range": 0.766, "current": 6.068 } } }, "technical_indicators": { "1m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00171111, "signal_line": 6.06881787, "histogram": -6.06710676 }, "bollinger_bands": { "upper": 6.07890547, "middle": 6.0652, "lower": 6.05149453 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.070333333333334, "sma_20": 6.065200000000002, "ema_12": 6.068817873478747, "ema_26": 6.067106761875642 } }, "5m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0030699, "signal_line": 6.05682329, "histogram": -6.05989319 }, "bollinger_bands": { "upper": 6.0778641, "middle": 6.0588, "lower": 6.0397359 }, "stochastic": { "K": 64.52, "D": 21.29 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.059333333333332, "sma_20": 6.058800000000001, "ema_12": 6.056823291663567, "ema_26": 6.059893194850097 } }, "1h": { "rsi_14": 23.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02777901, "signal_line": 5.87717202, "histogram": -5.90495103 }, "bollinger_bands": { "upper": 6.13656125, "middle": 5.8708, "lower": 5.60503875 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.827999999999999, "sma_20": 5.870799999999999, "ema_12": 5.877172015522061, "ema_26": 5.904951028211145 } } }, "volume_profile": { "timestamp": "2026-10-15T20:50:04+01:00", "last_500_trades": { "buy_volume": 3548.270000000004, "sell_volume": 1118.4100000000008, "buy_trades": 391, "sell_trades": 109, "buy_sell_ratio": 3.172602176303861, "cumulative_delta": 2429.8600000000056, "delta_percent": 52.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2902.980000000004, "point_of_control_volume": 2902.980000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T20:50:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-15T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T20:50:05+01:00", "last_60min": { "current_imbalance": 59.946, "imbalance_change_60min": -1.2180000000000035, "min_imbalance": 56.774, "max_imbalance": 61.164, "average_imbalance": 59.290200000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.164, 56.774, 58.15, 60.417, 59.946 ] }, "volatility_metrics": { "timestamp": "2026-10-15T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009487926484356754, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82352, "zen_price": 6.068, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.07, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T20:50:06+01:00", "key_levels": { "current_price": 6.068, "resistance_24h": 6.083, "support_24h": 5.577, "distance_to_resistance_percent": 0.25, "distance_to_support_percent": 8.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 693.74, "high_volume_at_support": 0, "overall_risk": "3%" } } }, { "timestamp": "2026-10-15T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792090801, "price_data": { "timestamp": "2026-10-15T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.084, "bid": 6.075, "ask": 6.079, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0657462195923662, "high_24h": 6.084, "low_24h": 5.577, "open_24h": 6.005, "volume_24h": 42938.4, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.316, "trades_24h": 2725 }, "orderbook_continuous": { "timestamp": "2026-10-15T21:00:02+01:00", "bids_analysis": { "total_quantity": 15272.049999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.075, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.074, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.073, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.072, "quantity": 167.87, "cumulative": 229.36 }, { "price": 6.071, "quantity": 103.27, "cumulative": 332.63 }, { "price": 6.07, "quantity": 10, "cumulative": 342.63 }, { "price": 6.069, "quantity": 11.57, "cumulative": 354.2 }, { "price": 6.068, "quantity": 18.73, "cumulative": 372.93 }, { "price": 6.067, "quantity": 1449.42, "cumulative": 1822.3500000000001 }, { "price": 6.066, "quantity": 185.62, "cumulative": 2007.9700000000003 } ] }, "asks_analysis": { "total_quantity": 3436.4799999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.079, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.08, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.081, "quantity": 34.39, "cumulative": 103.26 }, { "price": 6.084, "quantity": 13.83, "cumulative": 117.09 }, { "price": 6.085, "quantity": 34.37, "cumulative": 151.46 }, { "price": 6.087, "quantity": 89.44, "cumulative": 240.9 }, { "price": 6.088, "quantity": 13.83, "cumulative": 254.73000000000002 }, { "price": 6.089, "quantity": 34.37, "cumulative": 289.1 }, { "price": 6.09, "quantity": 96.84, "cumulative": 385.94000000000005 }, { "price": 6.091, "quantity": 23.79, "cumulative": 409.7300000000001 } ] }, "imbalance": { "quantity_difference": 11835.569999999996, "percent": 63.263, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.444096866561131 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.072, "quantity": 167.87 }, { "price": 6.071, "quantity": 103.27 }, { "price": 6.067, "quantity": 1449.42 }, { "price": 6.066, "quantity": 185.62 }, { "price": 6.058, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.092, "quantity": 103.27 }, { "price": 6.097, "quantity": 103.27 }, { "price": 6.102, "quantity": 147.24 }, { "price": 6.112, "quantity": 103.27 }, { "price": 6.119, "quantity": 111.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:41:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:42:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:43:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:44:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:46:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:47:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:48:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:49:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:51:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:52:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:53:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:54:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:56:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:57:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:58:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:59:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.614434333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 465.71806, "min": 0 }, "price_stats": { "highest": 6.084, "lowest": 6.043, "range": 0.04099999999999948, "current": 6.084 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:25:00+01:00", "open": 6.047, "high": 6.049, "low": 6.047, "close": 6.049, "volume": 332.85454, "body_percent": 0.03307425169506645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:30:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 10.02806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1460.474371333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.084, "lowest": 5.777, "range": 0.3069999999999995, "current": 6.084 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T21:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7063.932474166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.327, "lowest": 5.577, "range": 0.75, "current": 6.084 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00734091, "signal_line": 6.06459493, "histogram": -6.07193585 }, "bollinger_bands": { "upper": 6.09773634, "middle": 6.0735, "lower": 6.04926366 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.060666666666668, "sma_20": 6.073500000000001, "ema_12": 6.06459493446226, "ema_26": 6.071935849369818 } }, "5m": { "rsi_14": 43.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00650657, "signal_line": 6.05864676, "histogram": -6.06515333 }, "bollinger_bands": { "upper": 6.08791719, "middle": 6.0626, "lower": 6.03728281 }, "stochastic": { "K": 25.81, "D": 8.52 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.0601111111111114, "sma_20": 6.0626000000000015, "ema_12": 6.058646756142224, "ema_26": 6.06515332569628 } }, "1h": { "rsi_14": 24.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0480622, "signal_line": 5.85144889, "histogram": -5.89951109 }, "bollinger_bands": { "upper": 6.15094859, "middle": 5.87465, "lower": 5.59835141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.807, "sma_20": 5.874650000000001, "ema_12": 5.85144889388318, "ema_26": 5.899511094933892 } } }, "volume_profile": { "timestamp": "2026-10-15T21:00:08+01:00", "last_500_trades": { "buy_volume": 3547.2700000000036, "sell_volume": 1120.0600000000009, "buy_trades": 390, "sell_trades": 110, "buy_sell_ratio": 3.167035694516366, "cumulative_delta": 2427.210000000005, "delta_percent": 52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2893.3000000000043, "point_of_control_volume": 2893.3000000000043, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T21:00:08+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-15T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T21:00:09+01:00", "last_60min": { "current_imbalance": 64.406, "imbalance_change_60min": 7.632000000000005, "min_imbalance": 56.774, "max_imbalance": 64.406, "average_imbalance": 59.938599999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.774, 58.15, 60.417, 59.946, 64.406 ] }, "volatility_metrics": { "timestamp": "2026-10-15T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00075380749572272, "average_range_1m": 0.00018181818181817078, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82442, "zen_price": 6.084, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.21, "correlation_1h": 0.766, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T21:00:10+01:00", "key_levels": { "current_price": 6.084, "resistance_24h": 6.084, "support_24h": 5.577, "distance_to_resistance_percent": 0, "distance_to_support_percent": 8.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 502.44, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-10-15T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792091401, "price_data": { "timestamp": "2026-10-15T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.108, "bid": 6.091, "ask": 6.096, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08185985592665183, "high_24h": 6.12, "low_24h": 5.577, "open_24h": 6.001, "volume_24h": 43019.3, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.783, "trades_24h": 2733 }, "orderbook_continuous": { "timestamp": "2026-10-15T21:10:02+01:00", "bids_analysis": { "total_quantity": 14466.52, "levels_count": 100, "top_10_bids": [ { "price": 6.091, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.09, "quantity": 10, "cumulative": 23.83 }, { "price": 6.089, "quantity": 23.83, "cumulative": 47.66 }, { "price": 6.088, "quantity": 55.04, "cumulative": 102.69999999999999 }, { "price": 6.087, "quantity": 10, "cumulative": 112.69999999999999 }, { "price": 6.086, "quantity": 103.27, "cumulative": 215.96999999999997 }, { "price": 6.085, "quantity": 105.31, "cumulative": 321.28 }, { "price": 6.084, "quantity": 1074.99, "cumulative": 1396.27 }, { "price": 6.083, "quantity": 34.36, "cumulative": 1430.6299999999999 }, { "price": 6.082, "quantity": 98.96, "cumulative": 1529.59 } ] }, "asks_analysis": { "total_quantity": 4018.7299999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.095, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.096, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.097, "quantity": 95.87, "cumulative": 164.74 }, { "price": 6.098, "quantity": 13.83, "cumulative": 178.57000000000002 }, { "price": 6.099, "quantity": 20.5, "cumulative": 199.07000000000002 }, { "price": 6.1, "quantity": 89.44, "cumulative": 288.51 }, { "price": 6.101, "quantity": 13.83, "cumulative": 302.34 }, { "price": 6.102, "quantity": 95.81, "cumulative": 398.15 }, { "price": 6.104, "quantity": 34.32, "cumulative": 432.46999999999997 }, { "price": 6.105, "quantity": 89.44, "cumulative": 521.91 } ] }, "imbalance": { "quantity_difference": 10447.79, "percent": 56.52, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5997740579735393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.086, "quantity": 103.27 }, { "price": 6.085, "quantity": 105.31 }, { "price": 6.084, "quantity": 1074.99 }, { "price": 6.081, "quantity": 103.27 }, { "price": 6.076, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.112, "quantity": 102.27 }, { "price": 6.12, "quantity": 103.27 }, { "price": 6.123, "quantity": 113.2 }, { "price": 6.125, "quantity": 123.69 }, { "price": 6.13, "quantity": 123.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:51:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:52:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:53:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:54:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:56:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:57:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:58:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:59:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:01:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 72.25269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:02:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 6.33256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:03:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:04:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.113, "low": 6.111, "close": 6.113, "volume": 188.02034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T21:06:00+01:00", "open": 6.12, "high": 6.12, "low": 6.119, "close": 6.119, "volume": 419.04295, "body_percent": 0.01633986928105121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:07:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 84.47364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:08:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:09:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.64687, "latest": 0, "ratio_latest_vs_avg": 0, "max": 419.04295, "min": 0 }, "price_stats": { "highest": 6.12, "lowest": 6.043, "range": 0.07699999999999996, "current": 6.108 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:35:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 58.30965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:40:00+01:00", "open": 6.069, "high": 6.069, "low": 6.066, "close": 6.066, "volume": 108.19041, "body_percent": 0.04943153732081255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 78.58525, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1434.7250388333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.12, "lowest": 5.82, "range": 0.2999999999999998, "current": 6.108 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.12, "low": 6.087, "close": 6.108, "volume": 770.12218, "body_percent": 0.34499753573188613, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7076.767843833333, "latest": 770.12218, "ratio_latest_vs_avg": 0.1088239994577583, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.327, "lowest": 5.577, "range": 0.75, "current": 6.108 } } }, "technical_indicators": { "1m": { "rsi_14": 23.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00617143, "signal_line": 6.08692764, "histogram": -6.09309907 }, "bollinger_bands": { "upper": 6.11685746, "middle": 6.0929, "lower": 6.06894254 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.084, "sma_20": 6.092900000000002, "ema_12": 6.0869276352026365, "ema_26": 6.093099066262269 } }, "5m": { "rsi_14": 26.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00942767, "signal_line": 6.06515965, "histogram": -6.07458732 }, "bollinger_bands": { "upper": 6.10395388, "middle": 6.06915, "lower": 6.03434612 }, "stochastic": { "K": 41.38, "D": 13.66 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.061666666666667, "sma_20": 6.0691500000000005, "ema_12": 6.065159646427116, "ema_26": 6.074587315402574 } }, "1h": { "rsi_14": 23.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05261926, "signal_line": 5.85245293, "histogram": -5.90507218 }, "bollinger_bands": { "upper": 6.15595732, "middle": 5.87585, "lower": 5.59574268 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 5.807, "sma_20": 5.875850000000001, "ema_12": 5.852452928221046, "ema_26": 5.905072184469805 } } }, "volume_profile": { "timestamp": "2026-10-15T21:10:04+01:00", "last_500_trades": { "buy_volume": 3008.060000000001, "sell_volume": 1234.1700000000008, "buy_trades": 379, "sell_trades": 121, "buy_sell_ratio": 2.4373141463493675, "cumulative_delta": 1773.8900000000028, "delta_percent": 41.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2342.2200000000025, "point_of_control_volume": 2342.2200000000025, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T21:10:04+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-15T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T21:10:05+01:00", "last_60min": { "current_imbalance": 63.263, "imbalance_change_60min": 5.1129999999999995, "min_imbalance": 58.15, "max_imbalance": 64.406, "average_imbalance": 61.2364, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.15, 60.417, 59.946, 64.406, 63.263 ] }, "volatility_metrics": { "timestamp": "2026-10-15T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008198164025877409, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82444.4, "zen_price": 6.108, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.84, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T21:10:06+01:00", "key_levels": { "current_price": 6.108, "resistance_24h": 6.12, "support_24h": 5.577, "distance_to_resistance_percent": 0.2, "distance_to_support_percent": 8.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1064.57, "high_volume_at_support": 0, "overall_risk": "2.2%" } } }, { "timestamp": "2026-10-15T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792092001, "price_data": { "timestamp": "2026-10-15T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.09, "bid": 6.116, "ask": 6.122, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09852216748768847, "high_24h": 6.12, "low_24h": 5.577, "open_24h": 6.017, "volume_24h": 43004.87, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.213, "trades_24h": 2732 }, "orderbook_continuous": { "timestamp": "2026-10-15T21:20:02+01:00", "bids_analysis": { "total_quantity": 14947.339999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.116, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.115, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.114, "quantity": 13.83, "cumulative": 68.87 }, { "price": 6.111, "quantity": 34.26, "cumulative": 103.13 }, { "price": 6.108, "quantity": 1370.8, "cumulative": 1473.9299999999998 }, { "price": 6.107, "quantity": 185.06, "cumulative": 1658.9899999999998 }, { "price": 6.106, "quantity": 36.66, "cumulative": 1695.6499999999999 }, { "price": 6.104, "quantity": 13.83, "cumulative": 1709.4799999999998 }, { "price": 6.103, "quantity": 56.46, "cumulative": 1765.9399999999998 }, { "price": 6.102, "quantity": 25.76, "cumulative": 1791.6999999999998 } ] }, "asks_analysis": { "total_quantity": 3399.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.122, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.123, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.124, "quantity": 13.83, "cumulative": 68.87 }, { "price": 6.125, "quantity": 123.69, "cumulative": 192.56 }, { "price": 6.126, "quantity": 95.49, "cumulative": 288.05 }, { "price": 6.129, "quantity": 18.53, "cumulative": 306.58000000000004 }, { "price": 6.13, "quantity": 123.7, "cumulative": 430.28000000000003 }, { "price": 6.131, "quantity": 95.57, "cumulative": 525.85 }, { "price": 6.134, "quantity": 13.83, "cumulative": 539.6800000000001 }, { "price": 6.135, "quantity": 34.37, "cumulative": 574.0500000000001 } ] }, "imbalance": { "quantity_difference": 11547.639999999998, "percent": 62.94, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.396664411565724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.108, "quantity": 1370.8 }, { "price": 6.107, "quantity": 185.06 }, { "price": 6.101, "quantity": 103.27 }, { "price": 6.092, "quantity": 185.31 }, { "price": 6.086, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.125, "quantity": 123.69 }, { "price": 6.13, "quantity": 123.7 }, { "price": 6.142, "quantity": 172.23 }, { "price": 6.15, "quantity": 173.74 }, { "price": 6.152, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:01:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 72.25269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:02:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 6.33256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:03:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:04:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.113, "low": 6.111, "close": 6.113, "volume": 188.02034, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T21:06:00+01:00", "open": 6.12, "high": 6.12, "low": 6.119, "close": 6.119, "volume": 419.04295, "body_percent": 0.01633986928105121, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:07:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 84.47364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:08:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:09:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:11:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:12:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:13:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:14:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:16:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:17:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:18:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:19:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.678168666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 419.04295, "min": 0 }, "price_stats": { "highest": 6.12, "lowest": 6.043, "range": 0.07699999999999996, "current": 6.09 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:45:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 82.09344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:50:00+01:00", "open": 6.07, "high": 6.072, "low": 6.07, "close": 6.072, "volume": 111.23006, "body_percent": 0.032948929159798676, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 78.58525, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1365.1955189999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 36690.36598, "min": 0 }, "price_stats": { "highest": 6.12, "lowest": 5.821, "range": 0.2990000000000004, "current": 6.09 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.12, "low": 6.087, "close": 6.09, "volume": 780.10978, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7076.934303833333, "latest": 780.10978, "ratio_latest_vs_avg": 0.11023272882121306, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.327, "lowest": 5.577, "range": 0.75, "current": 6.09 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00091842, "signal_line": 6.09555814, "histogram": -6.09463972 }, "bollinger_bands": { "upper": 6.11425617, "middle": 6.095, "lower": 6.07574383 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.101111111111111, "sma_20": 6.095000000000001, "ema_12": 6.095558139778485, "ema_26": 6.094639720197089 } }, "5m": { "rsi_14": 34.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00596363, "signal_line": 6.06613817, "histogram": -6.0721018 }, "bollinger_bands": { "upper": 6.10453827, "middle": 6.0712, "lower": 6.03786173 }, "stochastic": { "K": 70.73, "D": 23.34 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.059444444444445, "sma_20": 6.0712, "ema_12": 6.066138172676512, "ema_26": 6.072101803559543 } }, "1h": { "rsi_14": 24.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04920146, "signal_line": 5.8516999, "histogram": -5.90090137 }, "bollinger_bands": { "upper": 6.15216867, "middle": 5.87495, "lower": 5.59773133 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 5.807, "sma_20": 5.87495, "ema_12": 5.851699902467646, "ema_26": 5.900901367317872 } } }, "volume_profile": { "timestamp": "2026-10-15T21:20:04+01:00", "last_500_trades": { "buy_volume": 2991.2000000000007, "sell_volume": 1235.8100000000009, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 2.420436798536991, "cumulative_delta": 1755.3900000000028, "delta_percent": 41.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2325.3600000000024, "point_of_control_volume": 2325.3600000000024, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T21:20:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-15T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T21:20:05+01:00", "last_60min": { "current_imbalance": 56.52, "imbalance_change_60min": -3.8969999999999985, "min_imbalance": 56.52, "max_imbalance": 64.406, "average_imbalance": 60.9104, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.417, 59.946, 64.406, 63.263, 56.52 ] }, "volatility_metrics": { "timestamp": "2026-10-15T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008402117758396527, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82554.01, "zen_price": 6.09, "btc_1h_change_percent": 0.55, "zen_1h_change_percent": 0.78, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T21:20:06+01:00", "key_levels": { "current_price": 6.09, "resistance_24h": 6.12, "support_24h": 5.577, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 8.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 533.4100000000001, "high_volume_at_support": 0, "overall_risk": "5.5%" } } }, { "timestamp": "2026-10-15T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792092602, "price_data": { "timestamp": "2026-10-15T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.114, "bid": 6.104, "ask": 6.108, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0654236179260641, "high_24h": 6.125, "low_24h": 5.577, "open_24h": 6.009, "volume_24h": 43018.48, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.747, "trades_24h": 2733 }, "orderbook_continuous": { "timestamp": "2026-10-15T21:30:02+01:00", "bids_analysis": { "total_quantity": 14714.72, "levels_count": 100, "top_10_bids": [ { "price": 6.104, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.102, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.101, "quantity": 55.04, "cumulative": 92.69999999999999 }, { "price": 6.1, "quantity": 13.83, "cumulative": 106.52999999999999 }, { "price": 6.099, "quantity": 44.47, "cumulative": 151 }, { "price": 6.095, "quantity": 13.83, "cumulative": 164.83 }, { "price": 6.094, "quantity": 34.32, "cumulative": 199.15 }, { "price": 6.093, "quantity": 1164.74, "cumulative": 1363.89 }, { "price": 6.092, "quantity": 270.76, "cumulative": 1634.65 }, { "price": 6.09, "quantity": 13.83, "cumulative": 1648.48 } ] }, "asks_analysis": { "total_quantity": 3966.11, "levels_count": 100, "top_10_asks": [ { "price": 6.108, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.109, "quantity": 89.44, "cumulative": 103.27 }, { "price": 6.11, "quantity": 13.83, "cumulative": 117.1 }, { "price": 6.111, "quantity": 41.21, "cumulative": 158.31 }, { "price": 6.112, "quantity": 13.83, "cumulative": 172.14000000000001 }, { "price": 6.113, "quantity": 116.11, "cumulative": 288.25 }, { "price": 6.114, "quantity": 103.27, "cumulative": 391.52 }, { "price": 6.116, "quantity": 13.83, "cumulative": 405.34999999999997 }, { "price": 6.117, "quantity": 34.27, "cumulative": 439.61999999999995 }, { "price": 6.118, "quantity": 95.52, "cumulative": 535.14 } ] }, "imbalance": { "quantity_difference": 10748.609999999999, "percent": 57.538, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7101139403596974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.093, "quantity": 1164.74 }, { "price": 6.092, "quantity": 270.76 }, { "price": 6.086, "quantity": 103.27 }, { "price": 6.081, "quantity": 103.27 }, { "price": 6.076, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.113, "quantity": 116.11 }, { "price": 6.114, "quantity": 103.27 }, { "price": 6.124, "quantity": 103.27 }, { "price": 6.129, "quantity": 103.27 }, { "price": 6.134, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:11:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:12:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:13:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:14:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:16:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:17:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:18:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:19:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:21:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:22:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:23:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:24:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:26:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:27:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:28:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 9.97071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:29:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 61.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.1707355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 419.04295, "min": 0 }, "price_stats": { "highest": 6.125, "lowest": 6.057, "range": 0.06799999999999962, "current": 6.114 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:55:00+01:00", "open": 6.065, "high": 6.071, "low": 6.065, "close": 6.071, "volume": 165.5339, "body_percent": 0.0989282769991647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 62.45798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 78.58525, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 715.796359, "latest": 0, "ratio_latest_vs_avg": 0, "max": 26219.12953, "min": 0 }, "price_stats": { "highest": 6.125, "lowest": 5.853, "range": 0.27200000000000024, "current": 6.114 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.125, "low": 6.087, "close": 6.114, "volume": 945.9081, "body_percent": 0.4435682602267149, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7079.697609166667, "latest": 945.9081, "ratio_latest_vs_avg": 0.1336085454801424, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.327, "lowest": 5.577, "range": 0.75, "current": 6.114 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00696824, "signal_line": 6.09465392, "histogram": -6.10162216 }, "bollinger_bands": { "upper": 6.13321821, "middle": 6.10335, "lower": 6.07348179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.09, "sma_20": 6.103350000000002, "ema_12": 6.0946539201647, "ema_26": 6.10162215965423 } }, "5m": { "rsi_14": 29.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01347829, "signal_line": 6.06528706, "histogram": -6.07876536 }, "bollinger_bands": { "upper": 6.12341982, "middle": 6.077, "lower": 6.03058018 }, "stochastic": { "K": 60.87, "D": 20.09 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.057777777777778, "sma_20": 6.077, "ema_12": 6.065287062945111, "ema_26": 6.0787653578851755 } }, "1h": { "rsi_14": 23.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05375852, "signal_line": 5.85270394, "histogram": -5.90646246 }, "bollinger_bands": { "upper": 6.15726227, "middle": 5.87615, "lower": 5.59503773 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.807, "sma_20": 5.876150000000001, "ema_12": 5.852703936805514, "ema_26": 5.906462456853785 } } }, "volume_profile": { "timestamp": "2026-10-15T21:30:05+01:00", "last_500_trades": { "buy_volume": 2940.130000000001, "sell_volume": 1249.070000000001, "buy_trades": 375, "sell_trades": 125, "buy_sell_ratio": 2.3538552683196285, "cumulative_delta": 1691.060000000003, "delta_percent": 40.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2260.4600000000028, "point_of_control_volume": 2260.4600000000028, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T21:30:06+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-15T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T21:30:06+01:00", "last_60min": { "current_imbalance": 62.94, "imbalance_change_60min": 2.9939999999999998, "min_imbalance": 56.52, "max_imbalance": 64.406, "average_imbalance": 61.415000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.946, 64.406, 63.263, 56.52, 62.94 ] }, "volatility_metrics": { "timestamp": "2026-10-15T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000974377191548869, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82446.31, "zen_price": 6.114, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.69, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T21:30:07+01:00", "key_levels": { "current_price": 6.114, "resistance_24h": 6.125, "support_24h": 5.577, "distance_to_resistance_percent": 0.18, "distance_to_support_percent": 8.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1039.59, "high_volume_at_support": 0, "overall_risk": "2%" } } }, { "timestamp": "2026-10-15T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792093201, "price_data": { "timestamp": "2026-10-15T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.115, "bid": 6.117, "ask": 6.122, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0817661488143891, "high_24h": 6.125, "low_24h": 5.577, "open_24h": 6.003, "volume_24h": 43069.91, "volume_usdc_24h": 0, "price_change_24h": 0.112, "price_change_24h_percent": 1.866, "trades_24h": 2733 }, "orderbook_continuous": { "timestamp": "2026-10-15T21:40:01+01:00", "bids_analysis": { "total_quantity": 15006.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.117, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.116, "quantity": 65.04, "cumulative": 78.87 }, { "price": 6.115, "quantity": 133.7, "cumulative": 212.57 }, { "price": 6.114, "quantity": 23.83, "cumulative": 236.39999999999998 }, { "price": 6.113, "quantity": 23.83, "cumulative": 260.22999999999996 }, { "price": 6.112, "quantity": 23.83, "cumulative": 284.05999999999995 }, { "price": 6.111, "quantity": 23.83, "cumulative": 307.88999999999993 }, { "price": 6.11, "quantity": 125.99, "cumulative": 433.87999999999994 }, { "price": 6.109, "quantity": 115.64, "cumulative": 549.52 }, { "price": 6.108, "quantity": 13.83, "cumulative": 563.35 } ] }, "asks_analysis": { "total_quantity": 3425.8500000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.122, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.123, "quantity": 95.52, "cumulative": 109.35 }, { "price": 6.124, "quantity": 13.83, "cumulative": 123.17999999999999 }, { "price": 6.125, "quantity": 55.04, "cumulative": 178.22 }, { "price": 6.126, "quantity": 34.24, "cumulative": 212.46 }, { "price": 6.128, "quantity": 13.83, "cumulative": 226.29000000000002 }, { "price": 6.129, "quantity": 103.27, "cumulative": 329.56 }, { "price": 6.13, "quantity": 34.25, "cumulative": 363.81 }, { "price": 6.131, "quantity": 95.57, "cumulative": 459.38 }, { "price": 6.132, "quantity": 13.83, "cumulative": 473.21 } ] }, "imbalance": { "quantity_difference": 11580.46, "percent": 62.827, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.380317293518396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.115, "quantity": 133.7 }, { "price": 6.11, "quantity": 125.99 }, { "price": 6.109, "quantity": 115.64 }, { "price": 6.103, "quantity": 1271.74 }, { "price": 6.102, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.129, "quantity": 103.27 }, { "price": 6.134, "quantity": 103.27 }, { "price": 6.139, "quantity": 123.82 }, { "price": 6.15, "quantity": 173.74 }, { "price": 6.152, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:21:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:22:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:23:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:24:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:26:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:27:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:28:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 9.97071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:29:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 61.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:31:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:32:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:33:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:34:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:36:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:37:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:38:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:39:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.110923833333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 502.43606, "min": 0 }, "price_stats": { "highest": 6.125, "lowest": 6.057, "range": 0.06799999999999962, "current": 6.115 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.057, "close": 6.057, "volume": 465.71806, "body_percent": 0.0824810293632447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:10:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 8.10968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 78.58525, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.44436016666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1743.34433, "min": 0 }, "price_stats": { "highest": 6.125, "lowest": 5.915, "range": 0.20999999999999996, "current": 6.115 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.125, "low": 6.087, "close": 6.115, "volume": 1532.88695, "body_percent": 0.45999671430919126, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7089.48059, "latest": 1532.88695, "ratio_latest_vs_avg": 0.21621992338369603, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.327, "lowest": 5.577, "range": 0.75, "current": 6.115 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00054781, "signal_line": 6.11471085, "histogram": -6.11525866 }, "bollinger_bands": { "upper": 6.12907989, "middle": 6.11535, "lower": 6.10162011 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.117, "sma_20": 6.115350000000001, "ema_12": 6.1147108529228635, "ema_26": 6.1152586609216595 } }, "5m": { "rsi_14": 24.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01590288, "signal_line": 6.06542486, "histogram": -6.08132774 }, "bollinger_bands": { "upper": 6.13238254, "middle": 6.082, "lower": 6.03161746 }, "stochastic": { "K": 21.54, "D": 7.11 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.057333333333334, "sma_20": 6.082, "ema_12": 6.065424862025791, "ema_26": 6.081327742544056 } }, "1h": { "rsi_14": 23.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0539484, "signal_line": 5.85274577, "histogram": -5.90669417 }, "bollinger_bands": { "upper": 6.15748178, "middle": 5.8762, "lower": 5.59491822 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 5.807, "sma_20": 5.876199999999999, "ema_12": 5.852745771569591, "ema_26": 5.906694168917782 } } }, "volume_profile": { "timestamp": "2026-10-15T21:40:04+01:00", "last_500_trades": { "buy_volume": 2859.2500000000014, "sell_volume": 1331.230000000001, "buy_trades": 370, "sell_trades": 130, "buy_sell_ratio": 2.1478256950339154, "cumulative_delta": 1528.0200000000032, "delta_percent": 36.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2165.7500000000023, "point_of_control_volume": 2165.7500000000023, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T21:40:05+01:00", "whale_activity": { "large_buy_orders": 1886.4299999999998, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074321920, "price": 5.86, "quantity": 1278.1, "type": "BUY" }, { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-15T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T21:40:05+01:00", "last_60min": { "current_imbalance": 57.538, "imbalance_change_60min": -6.868000000000009, "min_imbalance": 56.52, "max_imbalance": 64.406, "average_imbalance": 60.933400000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.406, 63.263, 56.52, 62.94, 57.538 ] }, "volatility_metrics": { "timestamp": "2026-10-15T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009630400748509199, "average_range_1m": 0.00018181818181817078, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82411.71, "zen_price": 6.115, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.96, "correlation_1h": 0.621, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T21:40:06+01:00", "key_levels": { "current_price": 6.115, "resistance_24h": 6.125, "support_24h": 5.577, "distance_to_resistance_percent": 0.16, "distance_to_support_percent": 8.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 828.1200000000001, "high_volume_at_support": 0, "overall_risk": "1.8%" } } }, { "timestamp": "2026-10-15T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792093801, "price_data": { "timestamp": "2026-10-15T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.097, "bid": 6.094, "ask": 6.098, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06560603575528226, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.999, "volume_24h": 43324, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.634, "trades_24h": 2749 }, "orderbook_continuous": { "timestamp": "2026-10-15T21:50:02+01:00", "bids_analysis": { "total_quantity": 13414.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.094, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.093, "quantity": 65.84, "cumulative": 79.67 }, { "price": 6.092, "quantity": 23.83, "cumulative": 103.5 }, { "price": 6.091, "quantity": 23.83, "cumulative": 127.33 }, { "price": 6.09, "quantity": 23.83, "cumulative": 151.16 }, { "price": 6.089, "quantity": 44.34, "cumulative": 195.5 }, { "price": 6.088, "quantity": 23.83, "cumulative": 219.32999999999998 }, { "price": 6.087, "quantity": 13.83, "cumulative": 233.16 }, { "price": 6.086, "quantity": 113.27, "cumulative": 346.43 }, { "price": 6.085, "quantity": 95.97, "cumulative": 442.4 } ] }, "asks_analysis": { "total_quantity": 4199.83, "levels_count": 100, "top_10_asks": [ { "price": 6.098, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.099, "quantity": 89.44, "cumulative": 103.27 }, { "price": 6.101, "quantity": 13.83, "cumulative": 117.1 }, { "price": 6.102, "quantity": 137, "cumulative": 254.1 }, { "price": 6.103, "quantity": 13.83, "cumulative": 267.93 }, { "price": 6.104, "quantity": 109.93, "cumulative": 377.86 }, { "price": 6.106, "quantity": 13.83, "cumulative": 391.69 }, { "price": 6.107, "quantity": 95.78, "cumulative": 487.47 }, { "price": 6.108, "quantity": 39.66, "cumulative": 527.13 }, { "price": 6.109, "quantity": 89.44, "cumulative": 616.5699999999999 } ] }, "imbalance": { "quantity_difference": 9214.800000000001, "percent": 52.314, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.194088808356529 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.086, "quantity": 113.27 }, { "price": 6.083, "quantity": 119.85 }, { "price": 6.081, "quantity": 103.27 }, { "price": 6.047, "quantity": 109.89 }, { "price": 6.036, "quantity": 196.68 } ], "accumulation_ask_levels": [ { "price": 6.102, "quantity": 137 }, { "price": 6.104, "quantity": 109.93 }, { "price": 6.117, "quantity": 107.68 }, { "price": 6.119, "quantity": 103.27 }, { "price": 6.124, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:31:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:32:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:33:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:34:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:36:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:37:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:38:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:39:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 8.44422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:41:00+01:00", "open": 6.121, "high": 6.121, "low": 6.12, "close": 6.12, "volume": 265.62183, "body_percent": 0.01633719980395906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:42:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:43:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 82.7145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:44:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.108, "close": 6.108, "volume": 412.54211, "body_percent": 0.032733224222596856, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:46:00+01:00", "open": 6.106, "high": 6.106, "low": 6.102, "close": 6.102, "volume": 260.5982, "body_percent": 0.06550933508024172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:47:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:48:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:49:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.097, "volume": 677.32956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.0022895, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.32956, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.084, "range": 0.04300000000000015, "current": 6.097 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:20:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 68.95063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:25:00+01:00", "open": 6.057, "high": 6.058, "low": 6.057, "close": 6.058, "volume": 67.48448, "body_percent": 0.016509823344881058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 59.8092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 78.58525, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.127, "low": 6.119, "close": 6.127, "volume": 356.78055, "body_percent": 0.13074031704526895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 267.7569489999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1743.34433, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.954, "range": 0.17300000000000004, "current": 6.097 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T02:00:00+01:00", "open": 6.031, "high": 6.046, "low": 5.989, "close": 6.003, "volume": 2853.89807, "body_percent": 0.4642679489305187, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.087, "close": 6.097, "volume": 3240.13737, "body_percent": 0.1642845408247195, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7117.934763666666, "latest": 3240.13737, "ratio_latest_vs_avg": 0.45520751138928756, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.327, "lowest": 5.577, "range": 0.75, "current": 6.097 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00332497, "signal_line": 6.11331866, "histogram": -6.1099937 }, "bollinger_bands": { "upper": 6.12922454, "middle": 6.1123, "lower": 6.09537546 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.113888888888889, "sma_20": 6.112299999999999, "ema_12": 6.113318663862698, "ema_26": 6.109993696899923 } }, "5m": { "rsi_14": 39.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01261766, "signal_line": 6.06889398, "histogram": -6.08151164 }, "bollinger_bands": { "upper": 6.13600801, "middle": 6.08685, "lower": 6.03769199 }, "stochastic": { "K": 11.39, "D": 3.76 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.063888888888889, "sma_20": 6.086850000000001, "ema_12": 6.0688939788926834, "ema_26": 6.0815116354472485 } }, "1h": { "rsi_14": 23.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05053061, "signal_line": 5.85199275, "histogram": -5.90252335 }, "bollinger_bands": { "upper": 6.15361931, "middle": 5.8753, "lower": 5.59698069 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 5.807, "sma_20": 5.875300000000001, "ema_12": 5.851992745816191, "ema_26": 5.902523351765847 } } }, "volume_profile": { "timestamp": "2026-10-15T21:50:05+01:00", "last_500_trades": { "buy_volume": 2722.0800000000027, "sell_volume": 1609.3400000000015, "buy_trades": 351, "sell_trades": 149, "buy_sell_ratio": 1.691426298979706, "cumulative_delta": 1112.7400000000023, "delta_percent": 25.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2304.309999999998, "point_of_control_volume": 2304.309999999998, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T21:50:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-15T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T21:50:06+01:00", "last_60min": { "current_imbalance": 62.827, "imbalance_change_60min": -0.43599999999999994, "min_imbalance": 56.52, "max_imbalance": 63.263, "average_imbalance": 60.6176, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.263, 56.52, 62.94, 57.538, 62.827 ] }, "volatility_metrics": { "timestamp": "2026-10-15T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010062432451919483, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82420, "zen_price": 6.097, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.21, "correlation_1h": 0.221, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T21:50:07+01:00", "key_levels": { "current_price": 6.097, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 8.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1038.18, "high_volume_at_support": 0, "overall_risk": "5.5%" } } }, { "timestamp": "2026-10-15T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792095001, "price_data": { "timestamp": "2026-10-15T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.09, "bid": 6.081, "ask": 6.087, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09852216748767388, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.981, "volume_24h": 42616.08, "volume_usdc_24h": 0, "price_change_24h": 0.109, "price_change_24h_percent": 1.822, "trades_24h": 2730 }, "orderbook_continuous": { "timestamp": "2026-10-15T22:10:02+01:00", "bids_analysis": { "total_quantity": 14573.9, "levels_count": 100, "top_10_bids": [ { "price": 6.081, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.08, "quantity": 55.04, "cumulative": 68.87 }, { "price": 6.078, "quantity": 13.83, "cumulative": 82.7 }, { "price": 6.077, "quantity": 10, "cumulative": 92.7 }, { "price": 6.076, "quantity": 23.83, "cumulative": 116.53 }, { "price": 6.075, "quantity": 108.45, "cumulative": 224.98000000000002 }, { "price": 6.074, "quantity": 123.83, "cumulative": 348.81 }, { "price": 6.072, "quantity": 10, "cumulative": 358.81 }, { "price": 6.071, "quantity": 1103.7, "cumulative": 1462.51 }, { "price": 6.07, "quantity": 99.44, "cumulative": 1561.95 } ] }, "asks_analysis": { "total_quantity": 3906.75, "levels_count": 100, "top_10_asks": [ { "price": 6.087, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.088, "quantity": 103.27, "cumulative": 117.1 }, { "price": 6.089, "quantity": 41.21, "cumulative": 158.31 }, { "price": 6.091, "quantity": 13.83, "cumulative": 172.14000000000001 }, { "price": 6.092, "quantity": 116.44, "cumulative": 288.58000000000004 }, { "price": 6.093, "quantity": 89.44, "cumulative": 378.02000000000004 }, { "price": 6.095, "quantity": 13.83, "cumulative": 391.85 }, { "price": 6.096, "quantity": 34.34, "cumulative": 426.19000000000005 }, { "price": 6.097, "quantity": 95.85, "cumulative": 522.0400000000001 }, { "price": 6.099, "quantity": 114.71, "cumulative": 636.7500000000001 } ] }, "imbalance": { "quantity_difference": 10667.15, "percent": 57.721, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7304409035643435 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.075, "quantity": 108.45 }, { "price": 6.074, "quantity": 123.83 }, { "price": 6.071, "quantity": 1103.7 }, { "price": 6.069, "quantity": 103.27 }, { "price": 6.063, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.088, "quantity": 103.27 }, { "price": 6.092, "quantity": 116.44 }, { "price": 6.099, "quantity": 114.71 }, { "price": 6.104, "quantity": 123.76 }, { "price": 6.109, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:51:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:52:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 82.91212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:53:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:54:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:56:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:57:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:58:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:59:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.072, "close": 6.072, "volume": 234.0106, "body_percent": 0.19723865877711322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:01:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:02:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 162.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:03:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 117.7806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:04:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:06:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:07:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:08:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:09:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.21519183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.32956, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.072, "range": 0.054999999999999716, "current": 6.09 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:35:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 230.56755, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:40:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 78.58525, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.127, "low": 6.119, "close": 6.127, "volume": 356.78055, "body_percent": 0.13074031704526895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.092, "close": 6.092, "volume": 148.71652, "body_percent": 0.016412276382739767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.41073833333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1350.46987, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.985, "range": 0.14199999999999946, "current": 6.09 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 7096.0047251666665, "latest": 514.188, "ratio_latest_vs_avg": 0.07246162029407655, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.09 } } }, "technical_indicators": { "1m": { "rsi_14": 41.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00046774, "signal_line": 6.08829557, "histogram": -6.08782783 }, "bollinger_bands": { "upper": 6.09874736, "middle": 6.0869, "lower": 6.07505264 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.088222222222222, "sma_20": 6.086899999999998, "ema_12": 6.088295570230204, "ema_26": 6.087827828992951 } }, "5m": { "rsi_14": 57.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00688695, "signal_line": 6.08171662, "histogram": -6.08860357 }, "bollinger_bands": { "upper": 6.13069734, "middle": 6.0931, "lower": 6.05550266 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.0807777777777785, "sma_20": 6.093100000000001, "ema_12": 6.081716615526171, "ema_26": 6.088603565176998 } }, "1h": { "rsi_14": 25.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06848803, "signal_line": 5.82415276, "histogram": -5.89264079 }, "bollinger_bands": { "upper": 6.1659782, "middle": 5.87905, "lower": 5.5921218 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": -0.143, "moving_averages": { "sma_9": 5.785111111111111, "sma_20": 5.879049999999999, "ema_12": 5.8241527622216935, "ema_26": 5.892640791877705 } } }, "volume_profile": { "timestamp": "2026-10-15T22:10:04+01:00", "last_500_trades": { "buy_volume": 2679.080000000001, "sell_volume": 1679.6500000000017, "buy_trades": 342, "sell_trades": 158, "buy_sell_ratio": 1.5950227726014337, "cumulative_delta": 999.4300000000006, "delta_percent": 22.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2414.9399999999982, "point_of_control_volume": 2414.9399999999982, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T22:10:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-15T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T22:10:05+01:00", "last_60min": { "current_imbalance": 52.314, "imbalance_change_60min": -10.625999999999998, "min_imbalance": 52.314, "max_imbalance": 62.94, "average_imbalance": 58.90475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.94, 57.538, 62.827, 52.314 ] }, "volatility_metrics": { "timestamp": "2026-10-15T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009919907356361229, "average_range_1m": 0.00033333333333331906, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82374.42, "zen_price": 6.09, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0, "correlation_1h": 0.27, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T22:10:07+01:00", "key_levels": { "current_price": 6.09, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.61, "distance_to_support_percent": 8.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 964.32, "high_volume_at_support": 0, "overall_risk": "6.7%" } } }, { "timestamp": "2026-10-15T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792095601, "price_data": { "timestamp": "2026-10-15T22:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.084, "bid": 6.089, "ask": 6.095, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0986193293885493, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.006, "volume_24h": 42457.54, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.299, "trades_24h": 2720 }, "orderbook_continuous": { "timestamp": "2026-10-15T22:20:02+01:00", "bids_analysis": { "total_quantity": 14756.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.089, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.088, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.087, "quantity": 13.83, "cumulative": 68.87 }, { "price": 6.086, "quantity": 10, "cumulative": 78.87 }, { "price": 6.085, "quantity": 105.91, "cumulative": 184.78 }, { "price": 6.084, "quantity": 113.27, "cumulative": 298.05 }, { "price": 6.083, "quantity": 44.36, "cumulative": 342.41 }, { "price": 6.082, "quantity": 23.83, "cumulative": 366.24 }, { "price": 6.081, "quantity": 13.83, "cumulative": 380.07 }, { "price": 6.08, "quantity": 1131.69, "cumulative": 1511.76 } ] }, "asks_analysis": { "total_quantity": 3711.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.095, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.096, "quantity": 116.4, "cumulative": 130.23000000000002 }, { "price": 6.097, "quantity": 55.04, "cumulative": 185.27 }, { "price": 6.099, "quantity": 115.38, "cumulative": 300.65 }, { "price": 6.1, "quantity": 20.5, "cumulative": 321.15 }, { "price": 6.101, "quantity": 13.83, "cumulative": 334.97999999999996 }, { "price": 6.102, "quantity": 95.79, "cumulative": 430.77 }, { "price": 6.103, "quantity": 13.83, "cumulative": 444.59999999999997 }, { "price": 6.104, "quantity": 123.76, "cumulative": 568.36 }, { "price": 6.106, "quantity": 13.83, "cumulative": 582.19 } ] }, "imbalance": { "quantity_difference": 11045.349999999999, "percent": 59.807, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9760361909021573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.085, "quantity": 105.91 }, { "price": 6.084, "quantity": 113.27 }, { "price": 6.08, "quantity": 1131.69 }, { "price": 6.079, "quantity": 103.27 }, { "price": 6.073, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.096, "quantity": 116.4 }, { "price": 6.099, "quantity": 115.38 }, { "price": 6.104, "quantity": 123.76 }, { "price": 6.107, "quantity": 165.01 }, { "price": 6.109, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:01:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:02:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 162.3968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:03:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 117.7806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:04:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:06:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:07:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:08:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:09:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:11:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:12:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:13:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:14:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:16:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:17:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:18:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:19:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.33160583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.32956, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.072, "range": 0.054999999999999716, "current": 6.084 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 30.9468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:50:00+01:00", "open": 6.081, "high": 6.084, "low": 6.081, "close": 6.084, "volume": 62.82168, "body_percent": 0.049333991119868865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 78.58525, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.127, "low": 6.119, "close": 6.127, "volume": 356.78055, "body_percent": 0.13074031704526895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.092, "close": 6.092, "volume": 148.71652, "body_percent": 0.016412276382739767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.16221149999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1350.46987, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6, "range": 0.12699999999999978, "current": 6.084 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.084, "volume": 581.17284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.011999999999999567, "pattern": "DOJI" } ], "volume_stats": { "average": 7097.121139166667, "latest": 581.17284, "ratio_latest_vs_avg": 0.08188853319590376, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.084 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00071478, "signal_line": 6.08551467, "histogram": -6.08622945 }, "bollinger_bands": { "upper": 6.09670376, "middle": 6.0874, "lower": 6.07809624 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.086888888888889, "sma_20": 6.0874000000000015, "ema_12": 6.085514669619975, "ema_26": 6.086229452805059 } }, "5m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.001136, "signal_line": 6.09122491, "histogram": -6.0923609 }, "bollinger_bands": { "upper": 6.12573727, "middle": 6.0958, "lower": 6.06586273 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.094333333333334, "sma_20": 6.095800000000001, "ema_12": 6.091224907407803, "ema_26": 6.092360904247753 } }, "1h": { "rsi_14": 25.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06734877, "signal_line": 5.82390175, "histogram": -5.89125052 }, "bollinger_bands": { "upper": 6.16480655, "middle": 5.87875, "lower": 5.59269345 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": -0.137, "moving_averages": { "sma_9": 5.785111111111111, "sma_20": 5.878749999999999, "ema_12": 5.823901753637227, "ema_26": 5.891250519493724 } } }, "volume_profile": { "timestamp": "2026-10-15T22:20:04+01:00", "last_500_trades": { "buy_volume": 2670.5800000000013, "sell_volume": 1679.6500000000017, "buy_trades": 342, "sell_trades": 158, "buy_sell_ratio": 1.5899621945048068, "cumulative_delta": 990.9300000000004, "delta_percent": 22.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2425.9499999999985, "point_of_control_volume": 2425.9499999999985, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T22:20:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-15T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T22:20:05+01:00", "last_60min": { "current_imbalance": 57.721, "imbalance_change_60min": 0.18299999999999983, "min_imbalance": 52.314, "max_imbalance": 62.827, "average_imbalance": 57.6, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.538, 62.827, 52.314, 57.721 ] }, "volatility_metrics": { "timestamp": "2026-10-15T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009654347839289558, "average_range_1m": 0.0003030303030302966, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82387.58, "zen_price": 6.084, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.1, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-15T22:20:06+01:00", "key_levels": { "current_price": 6.084, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.71, "distance_to_support_percent": 8.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 958.2200000000001, "high_volume_at_support": 0, "overall_risk": "7.8%" } } }, { "timestamp": "2026-10-15T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792096202, "price_data": { "timestamp": "2026-10-15T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.08, "bid": 6.077, "ask": 6.083, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09868421052631952, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.969, "volume_24h": 42369.3, "volume_usdc_24h": 0, "price_change_24h": 0.111, "price_change_24h_percent": 1.86, "trades_24h": 2717 }, "orderbook_continuous": { "timestamp": "2026-10-15T22:30:02+01:00", "bids_analysis": { "total_quantity": 14960.52, "levels_count": 100, "top_10_bids": [ { "price": 6.077, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.076, "quantity": 10, "cumulative": 23.83 }, { "price": 6.075, "quantity": 65.04, "cumulative": 88.87 }, { "price": 6.074, "quantity": 23.83, "cumulative": 112.7 }, { "price": 6.073, "quantity": 113.27, "cumulative": 225.97 }, { "price": 6.072, "quantity": 44.39, "cumulative": 270.36 }, { "price": 6.071, "quantity": 23.83, "cumulative": 294.19 }, { "price": 6.07, "quantity": 23.83, "cumulative": 318.02 }, { "price": 6.069, "quantity": 1462.17, "cumulative": 1780.19 }, { "price": 6.068, "quantity": 185.58, "cumulative": 1965.77 } ] }, "asks_analysis": { "total_quantity": 4071.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.083, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.084, "quantity": 165.02, "cumulative": 178.85000000000002 }, { "price": 6.085, "quantity": 96.01, "cumulative": 274.86 }, { "price": 6.087, "quantity": 13.83, "cumulative": 288.69 }, { "price": 6.088, "quantity": 34.37, "cumulative": 323.06 }, { "price": 6.089, "quantity": 103.27, "cumulative": 426.33 }, { "price": 6.09, "quantity": 13.83, "cumulative": 440.15999999999997 }, { "price": 6.091, "quantity": 95.95, "cumulative": 536.11 }, { "price": 6.092, "quantity": 20.52, "cumulative": 556.63 }, { "price": 6.093, "quantity": 13.83, "cumulative": 570.46 } ] }, "imbalance": { "quantity_difference": 10889.39, "percent": 57.217, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.674783168309535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.073, "quantity": 113.27 }, { "price": 6.069, "quantity": 1462.17 }, { "price": 6.068, "quantity": 185.58 }, { "price": 6.067, "quantity": 120.2 }, { "price": 6.063, "quantity": 103.27 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 165.02 }, { "price": 6.089, "quantity": 103.27 }, { "price": 6.099, "quantity": 103.27 }, { "price": 6.102, "quantity": 151.23 }, { "price": 6.104, "quantity": 123.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:11:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:12:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:13:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:14:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:16:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:17:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:18:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:19:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:21:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:22:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:23:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:24:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:26:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 84.12234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:27:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:28:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:29:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 61.8944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.081645333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.32956, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.072, "range": 0.054999999999999716, "current": 6.08 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:55:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.089, "low": 6.087, "close": 6.089, "volume": 78.58525, "body_percent": 0.03285690816495265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.127, "low": 6.119, "close": 6.127, "volume": 356.78055, "body_percent": 0.13074031704526895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.092, "close": 6.092, "volume": 148.71652, "body_percent": 0.016412276382739767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.46155399999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1350.46987, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6, "range": 0.12699999999999978, "current": 6.08 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.08, "volume": 791.97353, "body_percent": 0.0657462195923662, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7100.634483999999, "latest": 791.97353, "ratio_latest_vs_avg": 0.11153560034452832, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.08 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00231968, "signal_line": 6.087619, "histogram": -6.08529932 }, "bollinger_bands": { "upper": 6.09235149, "middle": 6.08565, "lower": 6.07894851 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.088, "sma_20": 6.085650000000001, "ema_12": 6.087618998235668, "ema_26": 6.085299322995414 } }, "5m": { "rsi_14": 73.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00320871, "signal_line": 6.09732225, "histogram": -6.09411354 }, "bollinger_bands": { "upper": 6.12475262, "middle": 6.09615, "lower": 6.06754738 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.102777777777778, "sma_20": 6.096150000000001, "ema_12": 6.097322249280992, "ema_26": 6.094113542675785 } }, "1h": { "rsi_14": 26.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06658926, "signal_line": 5.82373441, "histogram": -5.89032367 }, "bollinger_bands": { "upper": 6.16403729, "middle": 5.87855, "lower": 5.59306271 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 5.785111111111111, "sma_20": 5.87855, "ema_12": 5.823734414580915, "ema_26": 5.89032367123774 } } }, "volume_profile": { "timestamp": "2026-10-15T22:30:05+01:00", "last_500_trades": { "buy_volume": 2653.270000000001, "sell_volume": 1700.4800000000016, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.5603065016936384, "cumulative_delta": 952.7900000000005, "delta_percent": 21.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2460.5999999999985, "point_of_control_volume": 2460.5999999999985, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T22:30:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-15T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T22:30:06+01:00", "last_60min": { "current_imbalance": 59.807, "imbalance_change_60min": -3.019999999999996, "min_imbalance": 52.314, "max_imbalance": 62.827, "average_imbalance": 58.167249999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.827, 52.314, 57.721, 59.807 ] }, "volatility_metrics": { "timestamp": "2026-10-15T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009202052946840001, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82393.11, "zen_price": 6.08, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.54, "correlation_1h": 0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T22:30:07+01:00", "key_levels": { "current_price": 6.08, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 8.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 961.38, "high_volume_at_support": 0, "overall_risk": "8.5%" } } }, { "timestamp": "2026-10-15T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792096801, "price_data": { "timestamp": "2026-10-15T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.08, "bid": 6.084, "ask": 6.09, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09868421052631952, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.962, "volume_24h": 42349.07, "volume_usdc_24h": 0, "price_change_24h": 0.118, "price_change_24h_percent": 1.979, "trades_24h": 2711 }, "orderbook_continuous": { "timestamp": "2026-10-15T22:40:01+01:00", "bids_analysis": { "total_quantity": 14684.14, "levels_count": 100, "top_10_bids": [ { "price": 6.084, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.083, "quantity": 51.21, "cumulative": 65.04 }, { "price": 6.082, "quantity": 23.83, "cumulative": 88.87 }, { "price": 6.081, "quantity": 13.83, "cumulative": 102.7 }, { "price": 6.08, "quantity": 10, "cumulative": 112.7 }, { "price": 6.079, "quantity": 1126.15, "cumulative": 1238.8500000000001 }, { "price": 6.078, "quantity": 103.27, "cumulative": 1342.1200000000001 }, { "price": 6.077, "quantity": 34.38, "cumulative": 1376.5000000000002 }, { "price": 6.076, "quantity": 23.91, "cumulative": 1400.4100000000003 }, { "price": 6.075, "quantity": 96.03, "cumulative": 1496.4400000000003 } ] }, "asks_analysis": { "total_quantity": 3953.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.09, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.091, "quantity": 20.53, "cumulative": 34.36 }, { "price": 6.092, "quantity": 137.17, "cumulative": 171.52999999999997 }, { "price": 6.093, "quantity": 13.83, "cumulative": 185.35999999999999 }, { "price": 6.094, "quantity": 95.25, "cumulative": 280.61 }, { "price": 6.095, "quantity": 13.83, "cumulative": 294.44 }, { "price": 6.096, "quantity": 34.34, "cumulative": 328.78 }, { "price": 6.097, "quantity": 95.9, "cumulative": 424.67999999999995 }, { "price": 6.098, "quantity": 23.08, "cumulative": 447.75999999999993 }, { "price": 6.099, "quantity": 103.27, "cumulative": 551.03 } ] }, "imbalance": { "quantity_difference": 10730.829999999998, "percent": 57.577, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7143912316514505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.079, "quantity": 1126.15 }, { "price": 6.078, "quantity": 103.27 }, { "price": 6.073, "quantity": 103.27 }, { "price": 6.072, "quantity": 120 }, { "price": 6.068, "quantity": 185.58 } ], "accumulation_ask_levels": [ { "price": 6.092, "quantity": 137.17 }, { "price": 6.099, "quantity": 103.27 }, { "price": 6.104, "quantity": 123.76 }, { "price": 6.107, "quantity": 165.01 }, { "price": 6.109, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:21:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:22:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:23:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:24:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:26:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 84.12234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:27:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:28:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:29:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 61.8944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 84.01178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:31:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 84.01178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:32:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 80.9248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:33:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:34:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:36:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:37:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:38:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:39:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.30706683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 677.32956, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.072, "range": 0.054999999999999716, "current": 6.08 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:05:00+01:00", "open": 6.113, "high": 6.12, "low": 6.108, "close": 6.108, "volume": 691.53693, "body_percent": 0.08179290037626012, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.127, "low": 6.119, "close": 6.127, "volume": 356.78055, "body_percent": 0.13074031704526895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.092, "close": 6.092, "volume": 148.71652, "body_percent": 0.016412276382739767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.65172649999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1350.46987, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6, "range": 0.12699999999999978, "current": 6.08 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.08, "volume": 1040.92189, "body_percent": 0.0657462195923662, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7104.783623333333, "latest": 1040.92189, "ratio_latest_vs_avg": 0.14651000581937967, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.08 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00104309, "signal_line": 6.08298625, "histogram": -6.08194316 }, "bollinger_bands": { "upper": 6.08703678, "middle": 6.08175, "lower": 6.07646322 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.08411111111111, "sma_20": 6.0817499999999995, "ema_12": 6.082986251190789, "ema_26": 6.081943158562901 } }, "5m": { "rsi_14": 75.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00630158, "signal_line": 6.10169802, "histogram": -6.09539644 }, "bollinger_bands": { "upper": 6.12518164, "middle": 6.0955, "lower": 6.06581836 }, "stochastic": { "K": 54.76, "D": 18.07 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.108444444444445, "sma_20": 6.0955, "ema_12": 6.101698017590808, "ema_26": 6.095396436177036 } }, "1h": { "rsi_14": 26.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06658926, "signal_line": 5.82373441, "histogram": -5.89032367 }, "bollinger_bands": { "upper": 6.16403729, "middle": 5.87855, "lower": 5.59306271 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 5.785111111111111, "sma_20": 5.87855, "ema_12": 5.823734414580915, "ema_26": 5.89032367123774 } } }, "volume_profile": { "timestamp": "2026-10-15T22:40:04+01:00", "last_500_trades": { "buy_volume": 2665.580000000001, "sell_volume": 1700.4800000000016, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.5675456341738794, "cumulative_delta": 965.1000000000001, "delta_percent": 22.1, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2501.549999999999, "point_of_control_volume": 2501.549999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T22:40:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-15T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T22:40:05+01:00", "last_60min": { "current_imbalance": 57.217, "imbalance_change_60min": 4.902999999999999, "min_imbalance": 52.314, "max_imbalance": 59.807, "average_imbalance": 56.76474999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.314, 57.721, 59.807, 57.217 ] }, "volatility_metrics": { "timestamp": "2026-10-15T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009191678728738267, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82441.85, "zen_price": 6.08, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.65, "correlation_1h": 0.274, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T22:40:06+01:00", "key_levels": { "current_price": 6.08, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 8.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 962.3800000000001, "high_volume_at_support": 0, "overall_risk": "8.5%" } } }, { "timestamp": "2026-10-15T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792097401, "price_data": { "timestamp": "2026-10-15T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.094, "bid": 6.087, "ask": 6.093, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09845749917952458, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.981, "volume_24h": 42273.88, "volume_usdc_24h": 0, "price_change_24h": 0.113, "price_change_24h_percent": 1.889, "trades_24h": 2710 }, "orderbook_continuous": { "timestamp": "2026-10-15T22:50:02+01:00", "bids_analysis": { "total_quantity": 14901.21, "levels_count": 100, "top_10_bids": [ { "price": 6.087, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.086, "quantity": 51.21, "cumulative": 65.04 }, { "price": 6.085, "quantity": 23.83, "cumulative": 88.87 }, { "price": 6.084, "quantity": 23.83, "cumulative": 112.7 }, { "price": 6.083, "quantity": 119.08, "cumulative": 231.78 }, { "price": 6.082, "quantity": 34.35, "cumulative": 266.13 }, { "price": 6.081, "quantity": 10, "cumulative": 276.13 }, { "price": 6.08, "quantity": 23.83, "cumulative": 299.96 }, { "price": 6.079, "quantity": 1223.75, "cumulative": 1523.71 }, { "price": 6.078, "quantity": 109.08, "cumulative": 1632.79 } ] }, "asks_analysis": { "total_quantity": 3888.3900000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.093, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.094, "quantity": 136.46, "cumulative": 150.29000000000002 }, { "price": 6.095, "quantity": 13.83, "cumulative": 164.12000000000003 }, { "price": 6.096, "quantity": 34.34, "cumulative": 198.46000000000004 }, { "price": 6.097, "quantity": 95.86, "cumulative": 294.32000000000005 }, { "price": 6.098, "quantity": 13.83, "cumulative": 308.15000000000003 }, { "price": 6.099, "quantity": 109.08, "cumulative": 417.23 }, { "price": 6.1, "quantity": 34.32, "cumulative": 451.55 }, { "price": 6.101, "quantity": 13.83, "cumulative": 465.38 }, { "price": 6.102, "quantity": 95.79, "cumulative": 561.17 } ] }, "imbalance": { "quantity_difference": 11012.82, "percent": 58.611, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8322313348198094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.083, "quantity": 119.08 }, { "price": 6.079, "quantity": 1223.75 }, { "price": 6.078, "quantity": 109.08 }, { "price": 6.073, "quantity": 103.27 }, { "price": 6.068, "quantity": 185.58 } ], "accumulation_ask_levels": [ { "price": 6.094, "quantity": 136.46 }, { "price": 6.099, "quantity": 109.08 }, { "price": 6.104, "quantity": 123.76 }, { "price": 6.109, "quantity": 103.27 }, { "price": 6.114, "quantity": 103.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:31:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 84.01178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:32:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 80.9248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:33:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:34:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:36:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:37:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:38:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:39:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:41:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:42:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:43:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:44:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:46:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:47:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:48:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:49:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.032405500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 234.0106, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 6.072, "range": 0.02200000000000024, "current": 6.094 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:15:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.122, "close": 6.122, "volume": 94.68761, "body_percent": 0.048979591836736544, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.127, "low": 6.119, "close": 6.127, "volume": 356.78055, "body_percent": 0.13074031704526895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.092, "close": 6.092, "volume": 148.71652, "body_percent": 0.016412276382739767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.12345349999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1350.46987, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6, "range": 0.12699999999999978, "current": 6.094 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T03:00:00+01:00", "open": 6.02, "high": 6.041, "low": 5.947, "close": 5.947, "volume": 2174.97375, "body_percent": 1.2126245847175998, "direction": "RED", "wick_upper": 0.021000000000000796, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 6.072, "close": 6.094, "volume": 1109.05281, "body_percent": 0.16436554898094471, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 7105.919138666666, "latest": 1109.05281, "ratio_latest_vs_avg": 0.1560745046992048, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.094 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00319948, "signal_line": 6.08081291, "histogram": -6.08401239 }, "bollinger_bands": { "upper": 6.09400833, "middle": 6.08275, "lower": 6.07149167 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.079888888888888, "sma_20": 6.082749999999999, "ema_12": 6.080812910926173, "ema_26": 6.08401239247178 } }, "5m": { "rsi_14": 53.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00492027, "signal_line": 6.10316296, "histogram": -6.09824269 }, "bollinger_bands": { "upper": 6.12404479, "middle": 6.095, "lower": 6.06595521 }, "stochastic": { "K": 15.91, "D": 5.25 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.106111111111111, "sma_20": 6.095, "ema_12": 6.103162960087026, "ema_26": 6.098242689564521 } }, "1h": { "rsi_14": 25.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06924754, "signal_line": 5.8243201, "histogram": -5.89356764 }, "bollinger_bands": { "upper": 6.16677104, "middle": 5.87925, "lower": 5.59172896 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 5.785111111111111, "sma_20": 5.879250000000001, "ema_12": 5.824320101278004, "ema_26": 5.893567640133688 } } }, "volume_profile": { "timestamp": "2026-10-15T22:50:04+01:00", "last_500_trades": { "buy_volume": 2650.8100000000004, "sell_volume": 1700.4800000000016, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.558859851336092, "cumulative_delta": 950.3299999999996, "delta_percent": 21.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 2512.7299999999987, "point_of_control_volume": 2512.7299999999987, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T22:50:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-15T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T22:50:05+01:00", "last_60min": { "current_imbalance": 57.577, "imbalance_change_60min": -0.14399999999999835, "min_imbalance": 57.217, "max_imbalance": 59.807, "average_imbalance": 58.0805, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.721, 59.807, 57.217, 57.577 ] }, "volatility_metrics": { "timestamp": "2026-10-15T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007813438171528768, "average_range_1m": 0.00024242424242423366, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82310.25, "zen_price": 6.094, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.02, "correlation_1h": -0.233, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-15T22:50:07+01:00", "key_levels": { "current_price": 6.094, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 8.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1074.3600000000001, "high_volume_at_support": 0, "overall_risk": "6%" } } }, { "timestamp": "2026-10-15T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792098001, "price_data": { "timestamp": "2026-10-15T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.052, "bid": 6.053, "ask": 6.057, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06609385327165314, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.973, "volume_24h": 45860.21, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.323, "trades_24h": 2826 }, "orderbook_continuous": { "timestamp": "2026-10-15T23:00:03+01:00", "bids_analysis": { "total_quantity": 14587.7, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 10, "cumulative": 10 }, { "price": 6.051, "quantity": 23.83, "cumulative": 33.83 }, { "price": 6.05, "quantity": 23.83, "cumulative": 57.66 }, { "price": 6.049, "quantity": 23.83, "cumulative": 81.49 }, { "price": 6.048, "quantity": 23.83, "cumulative": 105.32 }, { "price": 6.047, "quantity": 30.64, "cumulative": 135.95999999999998 }, { "price": 6.046, "quantity": 26.32, "cumulative": 162.27999999999997 }, { "price": 6.045, "quantity": 13.83, "cumulative": 176.10999999999999 }, { "price": 6.043, "quantity": 10, "cumulative": 186.10999999999999 }, { "price": 6.042, "quantity": 23.83, "cumulative": 209.94 } ] }, "asks_analysis": { "total_quantity": 3804.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.057, "quantity": 34.47, "cumulative": 34.47 }, { "price": 6.058, "quantity": 95.25, "cumulative": 129.72 }, { "price": 6.059, "quantity": 55.04, "cumulative": 184.76 }, { "price": 6.062, "quantity": 23.83, "cumulative": 208.58999999999997 }, { "price": 6.063, "quantity": 116.95, "cumulative": 325.53999999999996 }, { "price": 6.064, "quantity": 109.08, "cumulative": 434.61999999999995 }, { "price": 6.065, "quantity": 24.26, "cumulative": 458.87999999999994 }, { "price": 6.066, "quantity": 5.42, "cumulative": 464.29999999999995 }, { "price": 6.067, "quantity": 13.83, "cumulative": 478.12999999999994 }, { "price": 6.068, "quantity": 116.86, "cumulative": 594.9899999999999 } ] }, "imbalance": { "quantity_difference": 10782.850000000002, "percent": 58.626, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8339750581494685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.039, "quantity": 109.08 }, { "price": 6.03, "quantity": 353.01 }, { "price": 6.029, "quantity": 215.53 }, { "price": 6.024, "quantity": 109.08 }, { "price": 6.014, "quantity": 115.65 } ], "accumulation_ask_levels": [ { "price": 6.063, "quantity": 116.95 }, { "price": 6.064, "quantity": 109.08 }, { "price": 6.068, "quantity": 116.86 }, { "price": 6.069, "quantity": 109.08 }, { "price": 6.074, "quantity": 107.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:41:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:42:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:43:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:44:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:46:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:47:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:48:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:49:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 65.53162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:51:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 10.75098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:52:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:53:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 69.54261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:54:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 11.99484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.051, "low": 6.048, "close": 6.049, "volume": 186.92453, "body_percent": 0.03305238803503189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T22:56:00+01:00", "open": 6.052, "high": 6.053, "low": 5.992, "close": 6.047, "volume": 21019.25351, "body_percent": 0.08261731658955541, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T22:57:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:58:00+01:00", "open": 6.055, "high": 6.057, "low": 6.055, "close": 6.057, "volume": 167.50896, "body_percent": 0.033030553261778166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:59:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 167.39832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 376.23245966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21019.25351, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.992, "range": 0.10200000000000031, "current": 6.052 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:25:00+01:00", "open": 6.117, "high": 6.117, "low": 6.114, "close": 6.114, "volume": 71.11071, "body_percent": 0.04904364884747611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 84.54279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.127, "low": 6.119, "close": 6.127, "volume": 356.78055, "body_percent": 0.13074031704526895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.092, "close": 6.092, "volume": 148.71652, "body_percent": 0.016412276382739767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 523.5650609999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.052 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7313.9847915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.052 } } }, "technical_indicators": { "1m": { "rsi_14": 83.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00756373, "signal_line": 6.07811648, "histogram": -6.07055274 }, "bollinger_bands": { "upper": 6.1021331, "middle": 6.0707, "lower": 6.0392669 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.084666666666666, "sma_20": 6.070699999999999, "ema_12": 6.078116477870283, "ema_26": 6.070552743447173 } }, "5m": { "rsi_14": 73.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01434321, "signal_line": 6.10016631, "histogram": -6.0858231 }, "bollinger_bands": { "upper": 6.12651227, "middle": 6.0878, "lower": 6.04908773 }, "stochastic": { "K": 72.34, "D": 23.87 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.102555555555556, "sma_20": 6.0878, "ema_12": 6.100166308450243, "ema_26": 6.085823096681327 } }, "1h": { "rsi_14": 32.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07884445, "signal_line": 5.79993814, "histogram": -5.87878259 }, "bollinger_bands": { "upper": 6.17295836, "middle": 5.8824, "lower": 5.59184164 }, "stochastic": { "K": 23.31, "D": 7.69 }, "atr": 0, "momentum": -0.282, "moving_averages": { "sma_9": 5.767222222222222, "sma_20": 5.8824, "ema_12": 5.7999381395843255, "ema_26": 5.878782592121508 } } }, "volume_profile": { "timestamp": "2026-10-15T23:00:08+01:00", "last_500_trades": { "buy_volume": 2444.999999999999, "sell_volume": 4549.8, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.5373862587366476, "cumulative_delta": -2104.7999999999984, "delta_percent": -30.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5693.749999999996, "point_of_control_volume": 5693.749999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T23:00:08+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-15T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T23:00:09+01:00", "last_60min": { "current_imbalance": 58.611, "imbalance_change_60min": 0.8900000000000006, "min_imbalance": 57.217, "max_imbalance": 59.807, "average_imbalance": 58.1866, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.721, 59.807, 57.217, 57.577, 58.611 ] }, "volatility_metrics": { "timestamp": "2026-10-15T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008812773568162016, "average_range_1m": 0.0009090909090909077, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82112, "zen_price": 6.052, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.33, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T23:00:10+01:00", "key_levels": { "current_price": 6.052, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.24, "distance_to_support_percent": 7.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 479.26, "high_volume_at_support": 0, "overall_risk": "13.6%" } } }, { "timestamp": "2026-10-15T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792098601, "price_data": { "timestamp": "2026-10-15T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.058, "bid": 6.05, "ask": 6.053, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04952129415648917, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.96, "volume_24h": 45635.43, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.644, "trades_24h": 2808 }, "orderbook_continuous": { "timestamp": "2026-10-15T23:10:02+01:00", "bids_analysis": { "total_quantity": 15930.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.05, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.049, "quantity": 23.83, "cumulative": 37.66 }, { "price": 6.048, "quantity": 23.83, "cumulative": 61.489999999999995 }, { "price": 6.047, "quantity": 23.83, "cumulative": 85.32 }, { "price": 6.046, "quantity": 65.04, "cumulative": 150.36 }, { "price": 6.045, "quantity": 111.56, "cumulative": 261.92 }, { "price": 6.043, "quantity": 10, "cumulative": 271.92 }, { "price": 6.042, "quantity": 23.83, "cumulative": 295.75 }, { "price": 6.041, "quantity": 30.66, "cumulative": 326.41 }, { "price": 6.04, "quantity": 23.83, "cumulative": 350.24 } ] }, "asks_analysis": { "total_quantity": 4718.499999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.053, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.054, "quantity": 41.21, "cumulative": 55.04 }, { "price": 6.056, "quantity": 13.83, "cumulative": 68.87 }, { "price": 6.057, "quantity": 34.47, "cumulative": 103.34 }, { "price": 6.058, "quantity": 82.54, "cumulative": 185.88 }, { "price": 6.061, "quantity": 13.83, "cumulative": 199.71 }, { "price": 6.062, "quantity": 129.7, "cumulative": 329.40999999999997 }, { "price": 6.063, "quantity": 111.41, "cumulative": 440.81999999999994 }, { "price": 6.065, "quantity": 851.7, "cumulative": 1292.52 }, { "price": 6.066, "quantity": 57.36, "cumulative": 1349.8799999999999 } ] }, "imbalance": { "quantity_difference": 11212.380000000003, "percent": 54.299, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3762594044717615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 111.56 }, { "price": 6.039, "quantity": 109.08 }, { "price": 6.035, "quantity": 120.5 }, { "price": 6.034, "quantity": 109.08 }, { "price": 6.029, "quantity": 129.77 } ], "accumulation_ask_levels": [ { "price": 6.062, "quantity": 129.7 }, { "price": 6.063, "quantity": 111.41 }, { "price": 6.065, "quantity": 851.7 }, { "price": 6.068, "quantity": 116.86 }, { "price": 6.069, "quantity": 109.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:51:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 10.75098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:52:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:53:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 69.54261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:54:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 11.99484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.051, "low": 6.048, "close": 6.049, "volume": 186.92453, "body_percent": 0.03305238803503189, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-15T22:56:00+01:00", "open": 6.052, "high": 6.053, "low": 5.992, "close": 6.047, "volume": 21019.25351, "body_percent": 0.08261731658955541, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-15T22:57:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:58:00+01:00", "open": 6.055, "high": 6.057, "low": 6.055, "close": 6.057, "volume": 167.50896, "body_percent": 0.033030553261778166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:59:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 167.39832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:01:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:02:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:03:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 60.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:04:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 500.14848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:06:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:07:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:08:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:09:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.908311, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21019.25351, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.992, "range": 0.10200000000000031, "current": 6.058 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:35:00+01:00", "open": 6.116, "high": 6.116, "low": 6.115, "close": 6.115, "volume": 502.43606, "body_percent": 0.016350555918892184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:40:00+01:00", "open": 6.119, "high": 6.127, "low": 6.119, "close": 6.127, "volume": 356.78055, "body_percent": 0.13074031704526895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.092, "close": 6.092, "volume": 148.71652, "body_percent": 0.016412276382739767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 527.8213133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.058 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7323.330266166667, "latest": 560.72848, "ratio_latest_vs_avg": 0.07656741668343581, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.058 } } }, "technical_indicators": { "1m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00207403, "signal_line": 6.06021395, "histogram": -6.05813992 }, "bollinger_bands": { "upper": 6.07109956, "middle": 6.05705, "lower": 6.04300044 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.057888888888889, "sma_20": 6.05705, "ema_12": 6.060213953361067, "ema_26": 6.058139918784332 } }, "5m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01237489, "signal_line": 6.09521096, "histogram": -6.08283607 }, "bollinger_bands": { "upper": 6.11997446, "middle": 6.08255, "lower": 6.04512554 }, "stochastic": { "K": 74.47, "D": 24.57 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.096666666666668, "sma_20": 6.0825499999999995, "ema_12": 6.095210963461701, "ema_26": 6.082836073677771 } }, "1h": { "rsi_14": 32.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07998372, "signal_line": 5.80018915, "histogram": -5.88017286 }, "bollinger_bands": { "upper": 6.1739697, "middle": 5.8827, "lower": 5.5914303 }, "stochastic": { "K": 23.31, "D": 7.69 }, "atr": 0, "momentum": -0.288, "moving_averages": { "sma_9": 5.767222222222222, "sma_20": 5.8827, "ema_12": 5.800189148168792, "ema_26": 5.880172864505486 } } }, "volume_profile": { "timestamp": "2026-10-15T23:10:06+01:00", "last_500_trades": { "buy_volume": 2532.639999999999, "sell_volume": 4548.09, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.5568579337699999, "cumulative_delta": -2015.449999999998, "delta_percent": -28.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5786.309999999997, "point_of_control_volume": 5786.309999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T23:10:06+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-15T23:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T23:10:06+01:00", "last_60min": { "current_imbalance": 58.626, "imbalance_change_60min": -1.1810000000000045, "min_imbalance": 57.217, "max_imbalance": 59.807, "average_imbalance": 58.367599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.807, 57.217, 57.577, 58.611, 58.626 ] }, "volatility_metrics": { "timestamp": "2026-10-15T23:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007068903438012426, "average_range_1m": 0.0008787878787878763, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82138.56, "zen_price": 6.058, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.53, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T23:10:08+01:00", "key_levels": { "current_price": 6.058, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 7.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 481.12, "high_volume_at_support": 0, "overall_risk": "12.5%" } } }, { "timestamp": "2026-10-15T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792099201, "price_data": { "timestamp": "2026-10-15T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.076, "bid": 6.073, "ask": 6.078, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08229098090849069, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.975, "volume_24h": 45646.01, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 1.69, "trades_24h": 2808 }, "orderbook_continuous": { "timestamp": "2026-10-15T23:20:02+01:00", "bids_analysis": { "total_quantity": 15941.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.073, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.069, "quantity": 23.04, "cumulative": 64.25 }, { "price": 6.068, "quantity": 95.25, "cumulative": 159.5 }, { "price": 6.063, "quantity": 102.95, "cumulative": 262.45 }, { "price": 6.062, "quantity": 95.25, "cumulative": 357.7 }, { "price": 6.057, "quantity": 95.25, "cumulative": 452.95 }, { "price": 6.054, "quantity": 20.62, "cumulative": 473.57 }, { "price": 6.053, "quantity": 82.41, "cumulative": 555.98 }, { "price": 6.051, "quantity": 192.97, "cumulative": 748.95 }, { "price": 6.048, "quantity": 20.64, "cumulative": 769.59 } ] }, "asks_analysis": { "total_quantity": 4552.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.078, "quantity": 13.83, "cumulative": 13.83 }, { "price": 6.079, "quantity": 20.56, "cumulative": 34.39 }, { "price": 6.08, "quantity": 13.83, "cumulative": 48.22 }, { "price": 6.081, "quantity": 55.04, "cumulative": 103.25999999999999 }, { "price": 6.082, "quantity": 96.06, "cumulative": 199.32 }, { "price": 6.083, "quantity": 34.38, "cumulative": 233.7 }, { "price": 6.084, "quantity": 109.08, "cumulative": 342.78 }, { "price": 6.086, "quantity": 71.19, "cumulative": 413.96999999999997 }, { "price": 6.087, "quantity": 95.99, "cumulative": 509.96 }, { "price": 6.088, "quantity": 34.37, "cumulative": 544.3299999999999 } ] }, "imbalance": { "quantity_difference": 11388.459999999997, "percent": 55.571, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5015507758272255 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 102.95 }, { "price": 6.051, "quantity": 192.97 }, { "price": 6.029, "quantity": 115.94 }, { "price": 6.016, "quantity": 108.65 }, { "price": 5.999, "quantity": 178.38 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 109.08 }, { "price": 6.089, "quantity": 109.08 }, { "price": 6.092, "quantity": 116.5 }, { "price": 6.093, "quantity": 1049.14 }, { "price": 6.094, "quantity": 109.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:01:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:02:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:03:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 60.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:04:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 500.14848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:06:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:07:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:08:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:09:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 58.56858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:11:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:12:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 141.51501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:13:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:14:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:16:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:17:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:18:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:19:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.44916616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21019.25351, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.992, "range": 0.10200000000000031, "current": 6.076 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:45:00+01:00", "open": 6.11, "high": 6.11, "low": 6.097, "close": 6.097, "volume": 1350.46987, "body_percent": 0.21276595744680687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:50:00+01:00", "open": 6.093, "high": 6.093, "low": 6.092, "close": 6.092, "volume": 148.71652, "body_percent": 0.016412276382739767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 525.7615149999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.076 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.076, "low": 6.058, "close": 6.076, "volume": 840.16463, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7327.987535333334, "latest": 840.16463, "ratio_latest_vs_avg": 0.11465148186306007, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.076 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00539916, "signal_line": 6.05892843, "histogram": -6.06432759 }, "bollinger_bands": { "upper": 6.07955849, "middle": 6.06425, "lower": 6.04894151 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.056666666666667, "sma_20": 6.064249999999997, "ema_12": 6.0589284297991135, "ema_26": 6.064327585777749 } }, "5m": { "rsi_14": 54.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00489701, "signal_line": 6.08618575, "histogram": -6.08128874 }, "bollinger_bands": { "upper": 6.10436788, "middle": 6.0787, "lower": 6.05303212 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.087888888888888, "sma_20": 6.0786999999999995, "ema_12": 6.086185749239853, "ema_26": 6.081288737852123 } }, "1h": { "rsi_14": 31.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08340151, "signal_line": 5.80094217, "histogram": -5.88434368 }, "bollinger_bands": { "upper": 6.17713323, "middle": 5.8836, "lower": 5.59006677 }, "stochastic": { "K": 23.31, "D": 7.69 }, "atr": 0, "momentum": -0.306, "moving_averages": { "sma_9": 5.767222222222222, "sma_20": 5.8835999999999995, "ema_12": 5.800942173922192, "ema_26": 5.88434368165742 } } }, "volume_profile": { "timestamp": "2026-10-15T23:20:04+01:00", "last_500_trades": { "buy_volume": 2573.759999999999, "sell_volume": 4527.06, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.5685279187817256, "cumulative_delta": -1953.2999999999981, "delta_percent": -27.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5832.3399999999965, "point_of_control_volume": 5832.3399999999965, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T23:20:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-15T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T23:20:05+01:00", "last_60min": { "current_imbalance": 54.299, "imbalance_change_60min": -2.9179999999999993, "min_imbalance": 54.299, "max_imbalance": 58.626, "average_imbalance": 57.266, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.217, 57.577, 58.611, 58.626, 54.299 ] }, "volatility_metrics": { "timestamp": "2026-10-15T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007247814287330038, "average_range_1m": 0.0008585858585858583, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82256.36, "zen_price": 6.076, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.13, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T23:20:06+01:00", "key_levels": { "current_price": 6.076, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 8.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 666.14, "high_volume_at_support": 0, "overall_risk": "9.3%" } } }, { "timestamp": "2026-10-15T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792099802, "price_data": { "timestamp": "2026-10-15T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.084, "bid": 6.084, "ask": 6.092, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13149243918474698, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.998, "volume_24h": 45629.41, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.434, "trades_24h": 2808 }, "orderbook_continuous": { "timestamp": "2026-10-15T23:30:02+01:00", "bids_analysis": { "total_quantity": 17003.51, "levels_count": 100, "top_10_bids": [ { "price": 6.084, "quantity": 39.56, "cumulative": 39.56 }, { "price": 6.079, "quantity": 95.25, "cumulative": 134.81 }, { "price": 6.076, "quantity": 20.54, "cumulative": 155.35 }, { "price": 6.073, "quantity": 97.64, "cumulative": 252.99 }, { "price": 6.07, "quantity": 82.23, "cumulative": 335.22 }, { "price": 6.069, "quantity": 20.57, "cumulative": 355.79 }, { "price": 6.068, "quantity": 95.25, "cumulative": 451.04 }, { "price": 6.063, "quantity": 112.71, "cumulative": 563.75 }, { "price": 6.062, "quantity": 95.25, "cumulative": 659 }, { "price": 6.061, "quantity": 85.85, "cumulative": 744.85 } ] }, "asks_analysis": { "total_quantity": 3681.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.092, "quantity": 102.67, "cumulative": 102.67 }, { "price": 6.093, "quantity": 41.21, "cumulative": 143.88 }, { "price": 6.094, "quantity": 95.25, "cumulative": 239.13 }, { "price": 6.095, "quantity": 57.36, "cumulative": 296.49 }, { "price": 6.096, "quantity": 641.17, "cumulative": 937.66 }, { "price": 6.097, "quantity": 92.78, "cumulative": 1030.44 }, { "price": 6.099, "quantity": 95.25, "cumulative": 1125.69 }, { "price": 6.1, "quantity": 20.55, "cumulative": 1146.24 }, { "price": 6.102, "quantity": 152.01, "cumulative": 1298.25 }, { "price": 6.104, "quantity": 110.12, "cumulative": 1408.37 } ] }, "imbalance": { "quantity_difference": 13321.869999999997, "percent": 64.403, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.618460794645863 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 112.71 }, { "price": 6.016, "quantity": 108.65 }, { "price": 5.979, "quantity": 140.89 }, { "price": 5.65, "quantity": 1590.31 }, { "price": 5.6, "quantity": 188 } ], "accumulation_ask_levels": [ { "price": 6.092, "quantity": 102.67 }, { "price": 6.096, "quantity": 641.17 }, { "price": 6.102, "quantity": 152.01 }, { "price": 6.104, "quantity": 110.12 }, { "price": 6.109, "quantity": 133.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:11:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:12:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 141.51501, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:13:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:14:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:16:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:17:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:18:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:19:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:21:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:22:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:23:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:24:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:26:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:27:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:28:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:29:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.0956773333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21019.25351, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.992, "range": 0.10200000000000031, "current": 6.084 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:55:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 9.9794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.09, "low": 6.072, "close": 6.09, "volume": 514.188, "body_percent": 0.0986193293885639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.28594200000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.084 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.058, "close": 6.084, "volume": 1053.76777, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7331.547587666666, "latest": 1053.76777, "ratio_latest_vs_avg": 0.1437306049506761, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.084 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00363208, "signal_line": 6.07147867, "histogram": -6.07511074 }, "bollinger_bands": { "upper": 6.08357388, "middle": 6.0744, "lower": 6.06522612 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.070666666666665, "sma_20": 6.074399999999999, "ema_12": 6.071478666571064, "ema_26": 6.075110744062846 } }, "5m": { "rsi_14": 47.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212404, "signal_line": 6.08320042, "histogram": -6.08107638 }, "bollinger_bands": { "upper": 6.10138415, "middle": 6.07765, "lower": 6.05391585 }, "stochastic": { "K": 78.57, "D": 25.93 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.084666666666667, "sma_20": 6.07765, "ema_12": 6.083200418112729, "ema_26": 6.0810763760636455 } }, "1h": { "rsi_14": 30.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08492053, "signal_line": 5.80127685, "histogram": -5.88619738 }, "bollinger_bands": { "upper": 6.17860075, "middle": 5.884, "lower": 5.58939925 }, "stochastic": { "K": 23.31, "D": 7.69 }, "atr": 0, "momentum": -0.314, "moving_averages": { "sma_9": 5.767222222222222, "sma_20": 5.884, "ema_12": 5.801276852034815, "ema_26": 5.886197378169393 } } }, "volume_profile": { "timestamp": "2026-10-15T23:30:05+01:00", "last_500_trades": { "buy_volume": 2568.6699999999987, "sell_volume": 4562.18, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.5630356540075137, "cumulative_delta": -1993.5099999999984, "delta_percent": -27.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5867.459999999996, "point_of_control_volume": 5867.459999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T23:30:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-15T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T23:30:05+01:00", "last_60min": { "current_imbalance": 55.571, "imbalance_change_60min": -2.0060000000000002, "min_imbalance": 54.299, "max_imbalance": 58.626, "average_imbalance": 56.93679999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.577, 58.611, 58.626, 54.299, 55.571 ] }, "volatility_metrics": { "timestamp": "2026-10-15T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006412991350359145, "average_range_1m": 0.0008080808080808088, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82306.48, "zen_price": 6.084, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": 0.08, "correlation_1h": 0.872, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T23:30:07+01:00", "key_levels": { "current_price": 6.084, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.71, "distance_to_support_percent": 8.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 622.5300000000001, "high_volume_at_support": 0, "overall_risk": "7.8%" } } }, { "timestamp": "2026-10-15T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792100402, "price_data": { "timestamp": "2026-10-15T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.092, "bid": 6.089, "ask": 6.097, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1313197636244256, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.998, "volume_24h": 46094.31, "volume_usdc_24h": 0, "price_change_24h": 0.094, "price_change_24h_percent": 1.567, "trades_24h": 2831 }, "orderbook_continuous": { "timestamp": "2026-10-15T23:40:02+01:00", "bids_analysis": { "total_quantity": 17015.18, "levels_count": 100, "top_10_bids": [ { "price": 6.089, "quantity": 95.25, "cumulative": 95.25 }, { "price": 6.088, "quantity": 41.21, "cumulative": 136.46 }, { "price": 6.086, "quantity": 2.4, "cumulative": 138.86 }, { "price": 6.085, "quantity": 102.6, "cumulative": 241.46 }, { "price": 6.084, "quantity": 95.25, "cumulative": 336.71000000000004 }, { "price": 6.08, "quantity": 20.54, "cumulative": 357.25000000000006 }, { "price": 6.079, "quantity": 95.25, "cumulative": 452.50000000000006 }, { "price": 6.077, "quantity": 92.74, "cumulative": 545.24 }, { "price": 6.074, "quantity": 20.54, "cumulative": 565.78 }, { "price": 6.073, "quantity": 95.25, "cumulative": 661.03 } ] }, "asks_analysis": { "total_quantity": 3884.6900000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.097, "quantity": 82.26, "cumulative": 82.26 }, { "price": 6.098, "quantity": 41.21, "cumulative": 123.47 }, { "price": 6.1, "quantity": 20.55, "cumulative": 144.02 }, { "price": 6.102, "quantity": 82.78, "cumulative": 226.8 }, { "price": 6.104, "quantity": 110.12, "cumulative": 336.92 }, { "price": 6.105, "quantity": 57.36, "cumulative": 394.28000000000003 }, { "price": 6.106, "quantity": 757.47, "cumulative": 1151.75 }, { "price": 6.107, "quantity": 82.08, "cumulative": 1233.83 }, { "price": 6.109, "quantity": 133.41, "cumulative": 1367.24 }, { "price": 6.111, "quantity": 20.65, "cumulative": 1387.89 } ] }, "imbalance": { "quantity_difference": 13130.489999999998, "percent": 62.826, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.380061214665776 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.085, "quantity": 102.6 }, { "price": 6.07, "quantity": 167.66 }, { "price": 6.063, "quantity": 102.95 }, { "price": 6.019, "quantity": 120.76 }, { "price": 5.994, "quantity": 142.69 } ], "accumulation_ask_levels": [ { "price": 6.104, "quantity": 110.12 }, { "price": 6.106, "quantity": 757.47 }, { "price": 6.109, "quantity": 133.41 }, { "price": 6.119, "quantity": 110.08 }, { "price": 6.122, "quantity": 107.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:21:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:22:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:23:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:24:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:26:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:27:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:28:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:29:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 3212.7186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:31:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:32:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:33:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 70.11393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:34:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:36:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:37:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:38:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:39:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.16620449999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21019.25351, "min": 0 }, "price_stats": { "highest": 6.094, "lowest": 5.992, "range": 0.10200000000000031, "current": 6.092 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 560.7363751666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.092 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.092, "low": 6.058, "close": 6.092, "volume": 4342.93598, "body_percent": 0.5612413337735195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7386.367057833334, "latest": 4342.93598, "ratio_latest_vs_avg": 0.5879664449378078, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.092 } } }, "technical_indicators": { "1m": { "rsi_14": 26.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00409557, "signal_line": 6.07912171, "histogram": -6.08321728 }, "bollinger_bands": { "upper": 6.0970757, "middle": 6.08325, "lower": 6.0694243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.076888888888889, "sma_20": 6.083249999999998, "ema_12": 6.0791217073706925, "ema_26": 6.0832172798056146 } }, "5m": { "rsi_14": 44.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -1.941e-5, "signal_line": 6.081946, "histogram": -6.08196542 }, "bollinger_bands": { "upper": 6.10240792, "middle": 6.07795, "lower": 6.05349208 }, "stochastic": { "K": 90.48, "D": 29.86 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.084555555555555, "sma_20": 6.0779499999999995, "ema_12": 6.081946004293867, "ema_26": 6.081965417506575 } }, "1h": { "rsi_14": 30.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08643954, "signal_line": 5.80161153, "histogram": -5.88805107 }, "bollinger_bands": { "upper": 6.18010553, "middle": 5.8844, "lower": 5.58869447 }, "stochastic": { "K": 23.31, "D": 7.69 }, "atr": 0, "momentum": -0.322, "moving_averages": { "sma_9": 5.767222222222222, "sma_20": 5.884399999999999, "ema_12": 5.801611530147437, "ema_26": 5.888051074681362 } } }, "volume_profile": { "timestamp": "2026-10-15T23:40:04+01:00", "last_500_trades": { "buy_volume": 2468.3899999999985, "sell_volume": 5025.72, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.4911515165986164, "cumulative_delta": -2557.3299999999977, "delta_percent": -34.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6407.569999999996, "point_of_control_volume": 6407.569999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T23:40:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-15T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T23:40:05+01:00", "last_60min": { "current_imbalance": 64.403, "imbalance_change_60min": 5.792000000000009, "min_imbalance": 54.299, "max_imbalance": 64.403, "average_imbalance": 58.302, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.611, 58.626, 54.299, 55.571, 64.403 ] }, "volatility_metrics": { "timestamp": "2026-10-15T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006452432041345941, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82332, "zen_price": 6.092, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.2, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T23:40:06+01:00", "key_levels": { "current_price": 6.092, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 8.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 617.8, "high_volume_at_support": 0, "overall_risk": "6.4%" } } }, { "timestamp": "2026-10-15T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792101001, "price_data": { "timestamp": "2026-10-15T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.076, "bid": 6.077, "ask": 6.084, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11520737327188402, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.002, "volume_24h": 46119.32, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.233, "trades_24h": 2831 }, "orderbook_continuous": { "timestamp": "2026-10-15T23:50:02+01:00", "bids_analysis": { "total_quantity": 15201.65, "levels_count": 100, "top_10_bids": [ { "price": 6.077, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.073, "quantity": 20.55, "cumulative": 61.760000000000005 }, { "price": 6.071, "quantity": 82.23, "cumulative": 143.99 }, { "price": 6.069, "quantity": 2.4, "cumulative": 146.39000000000001 }, { "price": 6.068, "quantity": 20.56, "cumulative": 166.95000000000002 }, { "price": 6.067, "quantity": 95.25, "cumulative": 262.20000000000005 }, { "price": 6.064, "quantity": 12.85, "cumulative": 275.05000000000007 }, { "price": 6.063, "quantity": 102.95, "cumulative": 378.00000000000006 }, { "price": 6.062, "quantity": 95.25, "cumulative": 473.25000000000006 }, { "price": 6.061, "quantity": 85.46, "cumulative": 558.71 } ] }, "asks_analysis": { "total_quantity": 4579.28, "levels_count": 100, "top_10_asks": [ { "price": 6.084, "quantity": 95.25, "cumulative": 95.25 }, { "price": 6.087, "quantity": 123.39, "cumulative": 218.64 }, { "price": 6.088, "quantity": 20.54, "cumulative": 239.17999999999998 }, { "price": 6.089, "quantity": 100.67, "cumulative": 339.84999999999997 }, { "price": 6.091, "quantity": 10.54, "cumulative": 350.39 }, { "price": 6.092, "quantity": 102.66, "cumulative": 453.04999999999995 }, { "price": 6.093, "quantity": 57.36, "cumulative": 510.40999999999997 }, { "price": 6.094, "quantity": 95.25, "cumulative": 605.66 }, { "price": 6.096, "quantity": 20.51, "cumulative": 626.17 }, { "price": 6.097, "quantity": 82.02, "cumulative": 708.1899999999999 } ] }, "imbalance": { "quantity_difference": 10622.369999999999, "percent": 53.7, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.319659422441956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 102.95 }, { "price": 6.045, "quantity": 117.43 }, { "price": 6.024, "quantity": 177.29 }, { "price": 6.019, "quantity": 120.76 }, { "price": 5.79, "quantity": 100.51 } ], "accumulation_ask_levels": [ { "price": 6.087, "quantity": 123.39 }, { "price": 6.089, "quantity": 100.67 }, { "price": 6.092, "quantity": 102.66 }, { "price": 6.099, "quantity": 139.22 }, { "price": 6.1, "quantity": 1122.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-15T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:31:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:32:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:33:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 70.11393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:34:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:36:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:37:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:38:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:39:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:41:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:42:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:43:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:44:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 62.52204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:46:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:47:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:48:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 250.39196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:49:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.34067283333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21019.25351, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 5.992, "range": 0.10400000000000009, "current": 6.076 } }, "M5": { "interval": "5m", "timestamp": "2026-10-15T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:15:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 66.98484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 64.78395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 556.3691523333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.076 } }, "H1": { "interval": "1h", "timestamp": "2026-10-15T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T04:00:00+01:00", "open": 5.939, "high": 5.965, "low": 5.577, "close": 5.77, "volume": 66925.58681, "body_percent": 2.845596901835334, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.19299999999999962, "pattern": null }, { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7391.7692351666665, "latest": 4667.06662, "ratio_latest_vs_avg": 0.6313869483095096, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.076 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00233726, "signal_line": 6.08715117, "histogram": -6.08481392 }, "bollinger_bands": { "upper": 6.10219089, "middle": 6.08615, "lower": 6.07010911 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.08788888888889, "sma_20": 6.086150000000001, "ema_12": 6.087151174380753, "ema_26": 6.08481391890973 } }, "5m": { "rsi_14": 58.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00129137, "signal_line": 6.07799593, "histogram": -6.07670456 }, "bollinger_bands": { "upper": 6.10044705, "middle": 6.07675, "lower": 6.05305295 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.076777777777776, "sma_20": 6.076749999999999, "ema_12": 6.077995930586097, "ema_26": 6.07670455820313 } }, "1h": { "rsi_14": 31.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08340151, "signal_line": 5.80094217, "histogram": -5.88434368 }, "bollinger_bands": { "upper": 6.17713323, "middle": 5.8836, "lower": 5.59006677 }, "stochastic": { "K": 23.31, "D": 7.69 }, "atr": 0, "momentum": -0.306, "moving_averages": { "sma_9": 5.767222222222222, "sma_20": 5.8835999999999995, "ema_12": 5.800942173922192, "ema_26": 5.88434368165742 } } }, "volume_profile": { "timestamp": "2026-10-15T23:50:04+01:00", "last_500_trades": { "buy_volume": 2448.169999999998, "sell_volume": 5079.06, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.48201241962095304, "cumulative_delta": -2630.889999999998, "delta_percent": -34.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6460.909999999996, "point_of_control_volume": 6460.909999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-15T23:50:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-15T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-15T23:50:05+01:00", "last_60min": { "current_imbalance": 62.826, "imbalance_change_60min": 4.200000000000003, "min_imbalance": 54.299, "max_imbalance": 64.403, "average_imbalance": 59.145, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.626, 54.299, 55.571, 64.403, 62.826 ] }, "volatility_metrics": { "timestamp": "2026-10-15T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006964078955828255, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82335.85, "zen_price": 6.076, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.03, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-15T23:50:06+01:00", "key_levels": { "current_price": 6.076, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 8.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 751.63, "high_volume_at_support": 0, "overall_risk": "9.3%" } } }, { "timestamp": "2026-10-16T00:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792101601, "price_data": { "timestamp": "2026-10-16T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.076, "bid": 6.065, "ask": 6.077, "bid_ask_spread_absolute": 0.011999999999999567, "bid_ask_spread_percent": 0.19749835418037473, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.979, "volume_24h": 46107.91, "volume_usdc_24h": 0, "price_change_24h": 0.097, "price_change_24h_percent": 1.622, "trades_24h": 2830 }, "orderbook_continuous": { "timestamp": "2026-10-16T00:00:03+01:00", "bids_analysis": { "total_quantity": 15219.74, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.066, "quantity": 30, "cumulative": 71.21000000000001 }, { "price": 6.065, "quantity": 125.25, "cumulative": 196.46 }, { "price": 6.064, "quantity": 84.75, "cumulative": 281.21000000000004 }, { "price": 6.063, "quantity": 30, "cumulative": 311.21000000000004 }, { "price": 6.062, "quantity": 20.59, "cumulative": 331.8 }, { "price": 6.061, "quantity": 30, "cumulative": 361.8 }, { "price": 6.06, "quantity": 11.3, "cumulative": 373.1 }, { "price": 6.057, "quantity": 30, "cumulative": 403.1 }, { "price": 6.056, "quantity": 95.25, "cumulative": 498.35 } ] }, "asks_analysis": { "total_quantity": 3651.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.075, "quantity": 20.57, "cumulative": 20.57 }, { "price": 6.077, "quantity": 82.29, "cumulative": 102.86000000000001 }, { "price": 6.078, "quantity": 41.21, "cumulative": 144.07000000000002 }, { "price": 6.079, "quantity": 115.82, "cumulative": 259.89 }, { "price": 6.08, "quantity": 41.21, "cumulative": 301.09999999999997 }, { "price": 6.081, "quantity": 35.32, "cumulative": 336.41999999999996 }, { "price": 6.082, "quantity": 82.23, "cumulative": 418.65 }, { "price": 6.083, "quantity": 20.55, "cumulative": 439.2 }, { "price": 6.084, "quantity": 95.25, "cumulative": 534.45 }, { "price": 6.086, "quantity": 57.36, "cumulative": 591.8100000000001 } ] }, "imbalance": { "quantity_difference": 11568.339999999998, "percent": 61.302, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.16819302185463 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.065, "quantity": 125.25 }, { "price": 6.053, "quantity": 112.41 }, { "price": 6.052, "quantity": 116.03 }, { "price": 6.024, "quantity": 177.29 }, { "price": 6.019, "quantity": 120.76 } ], "accumulation_ask_levels": [ { "price": 6.079, "quantity": 115.82 }, { "price": 6.089, "quantity": 139.22 }, { "price": 6.092, "quantity": 102.66 }, { "price": 6.104, "quantity": 166.93 }, { "price": 6.109, "quantity": 110.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:41:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:42:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:43:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:44:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 62.52204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:46:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:47:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:48:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 250.39196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:49:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:51:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:52:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:53:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:54:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:56:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:57:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:58:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:59:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.78444366666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3212.7186, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 6.052, "range": 0.04400000000000048, "current": 6.076 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:25:00+01:00", "open": 6.087, "high": 6.087, "low": 6.08, "close": 6.08, "volume": 146.01674, "body_percent": 0.1149991785772905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:30:00+01:00", "open": 6.079, "high": 6.08, "low": 6.079, "close": 6.08, "volume": 248.94836, "body_percent": 0.016450074025338608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 552.4606501666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.076 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T00:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7304.216229333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.076 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00444815, "signal_line": 6.08574756, "histogram": -6.0812994 }, "bollinger_bands": { "upper": 6.096, "middle": 6.08, "lower": 6.064 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.08488888888889, "sma_20": 6.079999999999999, "ema_12": 6.085747557858618, "ema_26": 6.081299402944071 } }, "5m": { "rsi_14": 32.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00022537, "signal_line": 6.07579597, "histogram": -6.0755706 }, "bollinger_bands": { "upper": 6.09926371, "middle": 6.076, "lower": 6.05273629 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.071111111111111, "sma_20": 6.075999999999998, "ema_12": 6.075795969165705, "ema_26": 6.075570596688131 } }, "1h": { "rsi_14": 28.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08692315, "signal_line": 5.80656802, "histogram": -5.89349118 }, "bollinger_bands": { "upper": 6.19897992, "middle": 5.8989, "lower": 5.59882008 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.364, "moving_averages": { "sma_9": 5.773000000000001, "sma_20": 5.898899999999999, "ema_12": 5.806568023726228, "ema_26": 5.893491176190014 } } }, "volume_profile": { "timestamp": "2026-10-16T00:00:08+01:00", "last_500_trades": { "buy_volume": 2448.169999999998, "sell_volume": 5079.06, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.48201241962095304, "cumulative_delta": -2630.889999999998, "delta_percent": -34.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6460.909999999996, "point_of_control_volume": 6460.909999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T00:00:09+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-16T00:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T00:00:09+01:00", "last_60min": { "current_imbalance": 53.7, "imbalance_change_60min": -0.5989999999999966, "min_imbalance": 53.7, "max_imbalance": 64.403, "average_imbalance": 58.159800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.299, 55.571, 64.403, 62.826, 53.7 ] }, "volatility_metrics": { "timestamp": "2026-10-16T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006893254850961097, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82442.01, "zen_price": 6.076, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.4, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T00:00:10+01:00", "key_levels": { "current_price": 6.076, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 8.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 585.5699999999999, "high_volume_at_support": 0, "overall_risk": "9.3%" } } }, { "timestamp": "2026-10-16T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792102201, "price_data": { "timestamp": "2026-10-16T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.081, "bid": 6.073, "ask": 6.08, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11511264594638501, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.979, "volume_24h": 46117.98, "volume_usdc_24h": 0, "price_change_24h": 0.102, "price_change_24h_percent": 1.706, "trades_24h": 2831 }, "orderbook_continuous": { "timestamp": "2026-10-16T00:10:02+01:00", "bids_analysis": { "total_quantity": 15245.669999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.073, "quantity": 30, "cumulative": 30 }, { "price": 6.072, "quantity": 71.21, "cumulative": 101.21 }, { "price": 6.071, "quantity": 106.11, "cumulative": 207.32 }, { "price": 6.068, "quantity": 30, "cumulative": 237.32 }, { "price": 6.067, "quantity": 22.98, "cumulative": 260.3 }, { "price": 6.066, "quantity": 30, "cumulative": 290.3 }, { "price": 6.065, "quantity": 125.25, "cumulative": 415.55 }, { "price": 6.064, "quantity": 168.17, "cumulative": 583.72 }, { "price": 6.063, "quantity": 30, "cumulative": 613.72 }, { "price": 6.062, "quantity": 20.59, "cumulative": 634.3100000000001 } ] }, "asks_analysis": { "total_quantity": 4634.92, "levels_count": 100, "top_10_asks": [ { "price": 6.08, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.081, "quantity": 115.81, "cumulative": 157.02 }, { "price": 6.082, "quantity": 82.25, "cumulative": 239.27 }, { "price": 6.086, "quantity": 115.79, "cumulative": 355.06 }, { "price": 6.087, "quantity": 82.13, "cumulative": 437.19 }, { "price": 6.092, "quantity": 102.66, "cumulative": 539.85 }, { "price": 6.093, "quantity": 66.71, "cumulative": 606.5600000000001 }, { "price": 6.094, "quantity": 95.25, "cumulative": 701.8100000000001 }, { "price": 6.096, "quantity": 20.51, "cumulative": 722.32 }, { "price": 6.097, "quantity": 1109.96, "cumulative": 1832.2800000000002 } ] }, "imbalance": { "quantity_difference": 10610.749999999998, "percent": 53.372, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.289305964288488 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.071, "quantity": 106.11 }, { "price": 6.065, "quantity": 125.25 }, { "price": 6.064, "quantity": 168.17 }, { "price": 6.024, "quantity": 177.29 }, { "price": 6.019, "quantity": 157.09 } ], "accumulation_ask_levels": [ { "price": 6.081, "quantity": 115.81 }, { "price": 6.086, "quantity": 115.79 }, { "price": 6.092, "quantity": 102.66 }, { "price": 6.097, "quantity": 1109.96 }, { "price": 6.099, "quantity": 139.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:51:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:52:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:53:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:54:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:56:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:57:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:58:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:59:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:01:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:02:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:03:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:04:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:06:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:07:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:08:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:09:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.4834205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3212.7186, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 6.063, "range": 0.03300000000000036, "current": 6.081 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:35:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:40:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 553.2784703333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.081 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7305.236823833334, "latest": 61.23567, "ratio_latest_vs_avg": 0.008382434611868932, "max": 76251.94944, "min": 61.23567 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.081 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00134842, "signal_line": 6.076796, "histogram": -6.07814441 }, "bollinger_bands": { "upper": 6.08322494, "middle": 6.07825, "lower": 6.07327506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.076, "sma_20": 6.078249999999998, "ema_12": 6.076795999263125, "ema_26": 6.0781444142966885 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00176448, "signal_line": 6.07442041, "histogram": -6.07618489 }, "bollinger_bands": { "upper": 6.09978736, "middle": 6.07635, "lower": 6.05291264 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.0696666666666665, "sma_20": 6.076349999999998, "ema_12": 6.074420406319422, "ema_26": 6.0761848887342635 } }, "1h": { "rsi_14": 27.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08787254, "signal_line": 5.8067772, "histogram": -5.89464974 }, "bollinger_bands": { "upper": 6.19982742, "middle": 5.89915, "lower": 5.59847258 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 5.773000000000001, "sma_20": 5.89915, "ema_12": 5.806777197546617, "ema_26": 5.894649736509997 } } }, "volume_profile": { "timestamp": "2026-10-16T00:10:04+01:00", "last_500_trades": { "buy_volume": 2448.489999999998, "sell_volume": 5079.06, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.48207542340511783, "cumulative_delta": -2630.569999999998, "delta_percent": -34.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6470.979999999996, "point_of_control_volume": 6470.979999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T00:10:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-16T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T00:10:05+01:00", "last_60min": { "current_imbalance": 61.302, "imbalance_change_60min": 5.731000000000002, "min_imbalance": 53.7, "max_imbalance": 64.403, "average_imbalance": 59.5604, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.571, 64.403, 62.826, 53.7, 61.302 ] }, "volatility_metrics": { "timestamp": "2026-10-16T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006809694660088917, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82429.86, "zen_price": 6.081, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.3, "correlation_1h": 0.245, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T00:10:07+01:00", "key_levels": { "current_price": 6.081, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 675.99, "high_volume_at_support": 0, "overall_risk": "8.4%" } } }, { "timestamp": "2026-10-16T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792102801, "price_data": { "timestamp": "2026-10-16T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.081, "bid": 6.071, "ask": 6.077, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09866798223976693, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.984, "volume_24h": 46062.67, "volume_usdc_24h": 0, "price_change_24h": 0.097, "price_change_24h_percent": 1.621, "trades_24h": 2828 }, "orderbook_continuous": { "timestamp": "2026-10-16T00:20:02+01:00", "bids_analysis": { "total_quantity": 15185.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.071, "quantity": 30, "cumulative": 30 }, { "price": 6.07, "quantity": 40.22, "cumulative": 70.22 }, { "price": 6.069, "quantity": 41.21, "cumulative": 111.43 }, { "price": 6.068, "quantity": 30, "cumulative": 141.43 }, { "price": 6.067, "quantity": 50.58, "cumulative": 192.01 }, { "price": 6.066, "quantity": 32.41, "cumulative": 224.42 }, { "price": 6.065, "quantity": 125.25, "cumulative": 349.66999999999996 }, { "price": 6.064, "quantity": 82.34, "cumulative": 432.01 }, { "price": 6.063, "quantity": 30, "cumulative": 462.01 }, { "price": 6.062, "quantity": 20.59, "cumulative": 482.59999999999997 } ] }, "asks_analysis": { "total_quantity": 4691.57, "levels_count": 100, "top_10_asks": [ { "price": 6.077, "quantity": 82.29, "cumulative": 82.29 }, { "price": 6.078, "quantity": 41.21, "cumulative": 123.5 }, { "price": 6.081, "quantity": 115.81, "cumulative": 239.31 }, { "price": 6.082, "quantity": 82.24, "cumulative": 321.55 }, { "price": 6.086, "quantity": 115.79, "cumulative": 437.34000000000003 }, { "price": 6.087, "quantity": 107.35, "cumulative": 544.69 }, { "price": 6.088, "quantity": 11.1, "cumulative": 555.7900000000001 }, { "price": 6.091, "quantity": 57.36, "cumulative": 613.1500000000001 }, { "price": 6.092, "quantity": 102.66, "cumulative": 715.8100000000001 }, { "price": 6.094, "quantity": 95.25, "cumulative": 811.0600000000001 } ] }, "imbalance": { "quantity_difference": 10494.180000000002, "percent": 52.795, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2368162470132607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.065, "quantity": 125.25 }, { "price": 6.024, "quantity": 177.29 }, { "price": 6.019, "quantity": 120.76 }, { "price": 5.79, "quantity": 100.51 }, { "price": 5.6, "quantity": 188 } ], "accumulation_ask_levels": [ { "price": 6.081, "quantity": 115.81 }, { "price": 6.086, "quantity": 115.79 }, { "price": 6.087, "quantity": 107.35 }, { "price": 6.092, "quantity": 102.66 }, { "price": 6.095, "quantity": 1099.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:01:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:02:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:03:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:04:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:06:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:07:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:08:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:09:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:11:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:12:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:13:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:14:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:16:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:17:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:18:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:19:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.80229433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3212.7186, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 6.076, "range": 0.020000000000000462, "current": 6.081 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:45:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 68.13092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.058, "close": 6.058, "volume": 157.82005, "body_percent": 0.3454515545319939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.6699979999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.081 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7305.236823833334, "latest": 61.23567, "ratio_latest_vs_avg": 0.008382434611868932, "max": 76251.94944, "min": 61.23567 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.081 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00039886, "signal_line": 6.08023077, "histogram": -6.08062963 }, "bollinger_bands": { "upper": 6.08292945, "middle": 6.08075, "lower": 6.07857055 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.080444444444446, "sma_20": 6.080750000000002, "ema_12": 6.080230769230769, "ema_26": 6.08062962962963 } }, "5m": { "rsi_14": 45.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00334304, "signal_line": 6.07220701, "histogram": -6.07555005 }, "bollinger_bands": { "upper": 6.09995723, "middle": 6.07645, "lower": 6.05294277 }, "stochastic": { "K": 95.45, "D": 31.5 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.0696666666666665, "sma_20": 6.076449999999999, "ema_12": 6.072207013784977, "ema_26": 6.075550054219645 } }, "1h": { "rsi_14": 27.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08787254, "signal_line": 5.8067772, "histogram": -5.89464974 }, "bollinger_bands": { "upper": 6.19982742, "middle": 5.89915, "lower": 5.59847258 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 5.773000000000001, "sma_20": 5.89915, "ema_12": 5.806777197546617, "ema_26": 5.894649736509997 } } }, "volume_profile": { "timestamp": "2026-10-16T00:20:04+01:00", "last_500_trades": { "buy_volume": 2448.489999999998, "sell_volume": 5079.06, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.48207542340511783, "cumulative_delta": -2630.569999999998, "delta_percent": -34.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6470.979999999996, "point_of_control_volume": 6470.979999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T00:20:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-16T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T00:20:06+01:00", "last_60min": { "current_imbalance": 53.372, "imbalance_change_60min": -11.031000000000006, "min_imbalance": 53.372, "max_imbalance": 64.403, "average_imbalance": 59.1206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.403, 62.826, 53.7, 61.302, 53.372 ] }, "volatility_metrics": { "timestamp": "2026-10-16T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000680768771518925, "average_range_1m": 0.000686868686868692, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82398.33, "zen_price": 6.081, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.08, "correlation_1h": -0.131, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T00:20:07+01:00", "key_levels": { "current_price": 6.081, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 602.01, "high_volume_at_support": 0, "overall_risk": "8.4%" } } }, { "timestamp": "2026-10-16T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792103402, "price_data": { "timestamp": "2026-10-16T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.071, "bid": 6.083, "ask": 6.089, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09883050568275784, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.006, "volume_24h": 46691.19, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.082, "trades_24h": 2853 }, "orderbook_continuous": { "timestamp": "2026-10-16T00:30:02+01:00", "bids_analysis": { "total_quantity": 15504.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.083, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.079, "quantity": 2.36, "cumulative": 43.57 }, { "price": 6.078, "quantity": 30, "cumulative": 73.57 }, { "price": 6.077, "quantity": 50.54, "cumulative": 124.10999999999999 }, { "price": 6.076, "quantity": 177.43, "cumulative": 301.53999999999996 }, { "price": 6.073, "quantity": 30, "cumulative": 331.53999999999996 }, { "price": 6.072, "quantity": 50.54, "cumulative": 382.08 }, { "price": 6.071, "quantity": 89.59, "cumulative": 471.66999999999996 }, { "price": 6.07, "quantity": 42.38, "cumulative": 514.05 }, { "price": 6.069, "quantity": 82.28, "cumulative": 596.3299999999999 } ] }, "asks_analysis": { "total_quantity": 4421.379999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.089, "quantity": 95.25, "cumulative": 95.25 }, { "price": 6.091, "quantity": 41.21, "cumulative": 136.46 }, { "price": 6.092, "quantity": 102.65, "cumulative": 239.11 }, { "price": 6.094, "quantity": 95.25, "cumulative": 334.36 }, { "price": 6.095, "quantity": 11.46, "cumulative": 345.82 }, { "price": 6.096, "quantity": 20.52, "cumulative": 366.34 }, { "price": 6.097, "quantity": 82.02, "cumulative": 448.35999999999996 }, { "price": 6.099, "quantity": 95.25, "cumulative": 543.6099999999999 }, { "price": 6.1, "quantity": 57.36, "cumulative": 600.9699999999999 }, { "price": 6.101, "quantity": 20.49, "cumulative": 621.4599999999999 } ] }, "imbalance": { "quantity_difference": 11082.66, "percent": 55.621, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.506606534611366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.076, "quantity": 177.43 }, { "price": 6.067, "quantity": 106.23 }, { "price": 6.046, "quantity": 106.52 }, { "price": 6.036, "quantity": 108.11 }, { "price": 6.034, "quantity": 120.69 } ], "accumulation_ask_levels": [ { "price": 6.092, "quantity": 102.65 }, { "price": 6.106, "quantity": 1146.31 }, { "price": 6.109, "quantity": 158.67 }, { "price": 6.119, "quantity": 190.04 }, { "price": 6.134, "quantity": 110.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:11:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:12:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:13:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:14:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:16:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:17:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:18:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:19:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:21:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:22:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 153.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:23:00+01:00", "open": 6.082, "high": 6.086, "low": 6.082, "close": 6.086, "volume": 846.71998, "body_percent": 0.06576783952647892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:24:00+01:00", "open": 6.09, "high": 6.092, "low": 6.089, "close": 6.089, "volume": 614.81422, "body_percent": 0.016420361247938352, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:26:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:27:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:28:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:29:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.90113866666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 6.071, "range": 0.025000000000000355, "current": 6.071 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:55:00+01:00", "open": 6.051, "high": 6.057, "low": 5.992, "close": 6.052, "volume": 21541.08532, "body_percent": 0.016526194017508603, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.05900000000000016, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 560.72848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 610.1594946666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.071 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.071, "volume": 4153.48807, "body_percent": 0.16444663706628307, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7373.441030500001, "latest": 4153.48807, "ratio_latest_vs_avg": 0.5633038974366555, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.071 } } }, "technical_indicators": { "1m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00154865, "signal_line": 6.08110106, "histogram": -6.07955241 }, "bollinger_bands": { "upper": 6.09237055, "middle": 6.0822, "lower": 6.07202945 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.081000000000001, "sma_20": 6.082200000000001, "ema_12": 6.08110105600557, "ema_26": 6.079552410942465 } }, "5m": { "rsi_14": 59.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00333283, "signal_line": 6.06968482, "histogram": -6.07301765 }, "bollinger_bands": { "upper": 6.09784674, "middle": 6.07635, "lower": 6.05485326 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.071999999999999, "sma_20": 6.07635, "ema_12": 6.069684820231058, "ema_26": 6.073017652329266 } }, "1h": { "rsi_14": 28.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08597377, "signal_line": 5.80635885, "histogram": -5.89233262 }, "bollinger_bands": { "upper": 6.1981471, "middle": 5.89865, "lower": 5.5991529 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.359, "moving_averages": { "sma_9": 5.773000000000001, "sma_20": 5.89865, "ema_12": 5.806358849905839, "ema_26": 5.892332615870032 } } }, "volume_profile": { "timestamp": "2026-10-16T00:30:05+01:00", "last_500_trades": { "buy_volume": 2543.8099999999995, "sell_volume": 5466.749999999999, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.4653240042072529, "cumulative_delta": -2922.9399999999964, "delta_percent": -36.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7144.069999999996, "point_of_control_volume": 7144.069999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T00:30:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-16T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T00:30:06+01:00", "last_60min": { "current_imbalance": 52.795, "imbalance_change_60min": -10.030999999999999, "min_imbalance": 52.795, "max_imbalance": 62.826, "average_imbalance": 56.799, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.826, 53.7, 61.302, 53.372, 52.795 ] }, "volatility_metrics": { "timestamp": "2026-10-16T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006655147955475255, "average_range_1m": 0.0008383838383838403, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82504, "zen_price": 6.071, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.31, "correlation_1h": -0.099, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T00:30:07+01:00", "key_levels": { "current_price": 6.071, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 8.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 677.8799999999999, "high_volume_at_support": 0, "overall_risk": "10.2%" } } }, { "timestamp": "2026-10-16T00:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792104002, "price_data": { "timestamp": "2026-10-16T00:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.088, "bid": 6.08, "ask": 6.083, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04927726675427257, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.981, "volume_24h": 46640.81, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.789, "trades_24h": 2847 }, "orderbook_continuous": { "timestamp": "2026-10-16T00:40:02+01:00", "bids_analysis": { "total_quantity": 15815.899999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.08, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.078, "quantity": 44.51, "cumulative": 59.019999999999996 }, { "price": 6.077, "quantity": 55.72, "cumulative": 114.74 }, { "price": 6.076, "quantity": 44.51, "cumulative": 159.25 }, { "price": 6.075, "quantity": 44.51, "cumulative": 203.76 }, { "price": 6.074, "quantity": 126.74, "cumulative": 330.5 }, { "price": 6.073, "quantity": 44.51, "cumulative": 375.01 }, { "price": 6.072, "quantity": 65.07, "cumulative": 440.08 }, { "price": 6.071, "quantity": 139.76, "cumulative": 579.8399999999999 }, { "price": 6.07, "quantity": 44.51, "cumulative": 624.3499999999999 } ] }, "asks_analysis": { "total_quantity": 4852.709999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.083, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.084, "quantity": 130.3, "cumulative": 144.81 }, { "price": 6.085, "quantity": 41.21, "cumulative": 186.02 }, { "price": 6.086, "quantity": 14.51, "cumulative": 200.53 }, { "price": 6.087, "quantity": 96.67, "cumulative": 297.2 }, { "price": 6.088, "quantity": 35.04, "cumulative": 332.24 }, { "price": 6.089, "quantity": 109.76, "cumulative": 442 }, { "price": 6.091, "quantity": 14.51, "cumulative": 456.51 }, { "price": 6.092, "quantity": 117.16, "cumulative": 573.67 }, { "price": 6.093, "quantity": 14.51, "cumulative": 588.18 } ] }, "imbalance": { "quantity_difference": 10963.189999999999, "percent": 53.043, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2591891953156074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.074, "quantity": 126.74 }, { "price": 6.071, "quantity": 139.76 }, { "price": 6.067, "quantity": 117.37 }, { "price": 6.066, "quantity": 195.53 }, { "price": 6.061, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 130.3 }, { "price": 6.089, "quantity": 109.76 }, { "price": 6.092, "quantity": 117.16 }, { "price": 6.094, "quantity": 109.76 }, { "price": 6.097, "quantity": 1053.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:21:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:22:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 153.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:23:00+01:00", "open": 6.082, "high": 6.086, "low": 6.082, "close": 6.086, "volume": 846.71998, "body_percent": 0.06576783952647892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:24:00+01:00", "open": 6.09, "high": 6.092, "low": 6.089, "close": 6.089, "volume": 614.81422, "body_percent": 0.016420361247938352, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:26:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:27:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:28:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:29:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:31:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:32:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:33:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:34:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:36:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:37:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:38:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:39:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.70562116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 6.071, "range": 0.025000000000000355, "current": 6.088 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:05:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:10:00+01:00", "open": 6.063, "high": 6.071, "low": 6.063, "close": 6.071, "volume": 200.08359, "body_percent": 0.1319478805871682, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 614.4631363333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.088 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.088, "volume": 4578.20663, "body_percent": 0.11511264594638501, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 7380.5196731666665, "latest": 4578.20663, "ratio_latest_vs_avg": 0.6203095219222804, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.088 } } }, "technical_indicators": { "1m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00051022, "signal_line": 6.08324822, "histogram": -6.08375843 }, "bollinger_bands": { "upper": 6.09693413, "middle": 6.08245, "lower": 6.06796587 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.084777777777777, "sma_20": 6.08245, "ema_12": 6.083248215689454, "ema_26": 6.083758434979393 } }, "5m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00394965, "signal_line": 6.07653977, "histogram": -6.08048942 }, "bollinger_bands": { "upper": 6.09662149, "middle": 6.08015, "lower": 6.06367851 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.078888888888888, "sma_20": 6.080150000000001, "ema_12": 6.076539768340347, "ema_26": 6.080489422395124 } }, "1h": { "rsi_14": 27.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08920168, "signal_line": 5.80707004, "histogram": -5.89627172 }, "bollinger_bands": { "upper": 6.20103839, "middle": 5.8995, "lower": 5.59796161 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.376, "moving_averages": { "sma_9": 5.773000000000001, "sma_20": 5.8995, "ema_12": 5.807070040895161, "ema_26": 5.896271720957973 } } }, "volume_profile": { "timestamp": "2026-10-16T00:40:04+01:00", "last_500_trades": { "buy_volume": 2580.560000000001, "sell_volume": 5466.749999999999, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.4720464627063614, "cumulative_delta": -2886.1899999999955, "delta_percent": -35.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7213.879999999997, "point_of_control_volume": 7213.879999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T00:40:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-16T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T00:40:05+01:00", "last_60min": { "current_imbalance": 55.621, "imbalance_change_60min": 1.9209999999999994, "min_imbalance": 52.795, "max_imbalance": 61.302, "average_imbalance": 55.358000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.7, 61.302, 53.372, 52.795, 55.621 ] }, "volatility_metrics": { "timestamp": "2026-10-16T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006210292559300621, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82477.9, "zen_price": 6.088, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.13, "correlation_1h": 0.107, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T00:40:06+01:00", "key_levels": { "current_price": 6.088, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 8.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 831.74, "high_volume_at_support": 0, "overall_risk": "7.1%" } } }, { "timestamp": "2026-10-16T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792104601, "price_data": { "timestamp": "2026-10-16T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.085, "bid": 6.073, "ask": 6.076, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04930156121609244, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.011, "volume_24h": 46586.14, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.231, "trades_24h": 2841 }, "orderbook_continuous": { "timestamp": "2026-10-16T00:50:02+01:00", "bids_analysis": { "total_quantity": 15668.65, "levels_count": 100, "top_10_bids": [ { "price": 6.073, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.072, "quantity": 44.51, "cumulative": 59.019999999999996 }, { "price": 6.071, "quantity": 44.51, "cumulative": 103.53 }, { "price": 6.07, "quantity": 44.51, "cumulative": 148.04 }, { "price": 6.069, "quantity": 85.72, "cumulative": 233.76 }, { "price": 6.068, "quantity": 44.51, "cumulative": 278.27 }, { "price": 6.067, "quantity": 117.37, "cumulative": 395.64 }, { "price": 6.066, "quantity": 109.76, "cumulative": 505.4 }, { "price": 6.064, "quantity": 12.51, "cumulative": 517.91 }, { "price": 6.063, "quantity": 14.51, "cumulative": 532.42 } ] }, "asks_analysis": { "total_quantity": 4564.54, "levels_count": 100, "top_10_asks": [ { "price": 6.076, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.077, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.078, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.079, "quantity": 95.25, "cumulative": 165.48000000000002 }, { "price": 6.081, "quantity": 14.51, "cumulative": 179.99 }, { "price": 6.082, "quantity": 96.71, "cumulative": 276.7 }, { "price": 6.083, "quantity": 382.8, "cumulative": 659.5 }, { "price": 6.084, "quantity": 130.31, "cumulative": 789.81 }, { "price": 6.085, "quantity": 57.36, "cumulative": 847.17 }, { "price": 6.086, "quantity": 14.51, "cumulative": 861.68 } ] }, "imbalance": { "quantity_difference": 11104.11, "percent": 54.881, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4326898219754893 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.067, "quantity": 117.37 }, { "price": 6.066, "quantity": 109.76 }, { "price": 6.061, "quantity": 194.98 }, { "price": 6.056, "quantity": 109.76 }, { "price": 6.051, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.083, "quantity": 382.8 }, { "price": 6.084, "quantity": 130.31 }, { "price": 6.089, "quantity": 109.76 }, { "price": 6.092, "quantity": 142.27 }, { "price": 6.094, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:31:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:32:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:33:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:34:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:36:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:37:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:38:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:39:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:41:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:42:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:43:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:44:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:46:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:47:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:48:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:49:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.24607183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.092, "lowest": 6.071, "range": 0.020999999999999908, "current": 6.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:15:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 79.35256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:20:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 614.1837059999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T05:00:00+01:00", "open": 5.754, "high": 5.789, "low": 5.703, "close": 5.712, "volume": 4007.65802, "body_percent": 0.729927007299267, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.085, "volume": 4754.76431, "body_percent": 0.06577865482650155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7383.462301166667, "latest": 4754.76431, "ratio_latest_vs_avg": 0.6439748882104667, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.085 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00278384, "signal_line": 6.07961392, "histogram": -6.08239776 }, "bollinger_bands": { "upper": 6.09463317, "middle": 6.08335, "lower": 6.07206683 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.080777777777778, "sma_20": 6.0833499999999985, "ema_12": 6.079613918460096, "ema_26": 6.082397758078935 } }, "5m": { "rsi_14": 41.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00100333, "signal_line": 6.08133748, "histogram": -6.08234082 }, "bollinger_bands": { "upper": 6.09387434, "middle": 6.08195, "lower": 6.07002566 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.081444444444445, "sma_20": 6.081949999999999, "ema_12": 6.0813374811272665, "ema_26": 6.082340815582677 } }, "1h": { "rsi_14": 27.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08863205, "signal_line": 5.80694454, "histogram": -5.89557658 }, "bollinger_bands": { "upper": 6.20051592, "middle": 5.89935, "lower": 5.59818408 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.373, "moving_averages": { "sma_9": 5.773000000000001, "sma_20": 5.89935, "ema_12": 5.806944536602928, "ema_26": 5.895576584765982 } } }, "volume_profile": { "timestamp": "2026-10-16T00:50:04+01:00", "last_500_trades": { "buy_volume": 2589.5800000000013, "sell_volume": 5466.749999999999, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.4736964375543059, "cumulative_delta": -2877.169999999995, "delta_percent": -35.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7242.899999999998, "point_of_control_volume": 7242.899999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T00:50:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-16T00:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T00:50:05+01:00", "last_60min": { "current_imbalance": 53.043, "imbalance_change_60min": -8.259, "min_imbalance": 52.795, "max_imbalance": 61.302, "average_imbalance": 55.2266, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.302, 53.372, 52.795, 55.621, 53.043 ] }, "volatility_metrics": { "timestamp": "2026-10-16T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006138356285698379, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82469.72, "zen_price": 6.085, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.15, "correlation_1h": 0.498, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T00:50:06+01:00", "key_levels": { "current_price": 6.085, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.69, "distance_to_support_percent": 8.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 806.6800000000001, "high_volume_at_support": 0, "overall_risk": "7.6%" } } }, { "timestamp": "2026-10-16T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792105201, "price_data": { "timestamp": "2026-10-16T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.074, "bid": 6.067, "ask": 6.071, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06585446163976885, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.017, "volume_24h": 46516.57, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.947, "trades_24h": 2837 }, "orderbook_continuous": { "timestamp": "2026-10-16T01:00:03+01:00", "bids_analysis": { "total_quantity": 15631.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.067, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.066, "quantity": 85.72, "cumulative": 100.23 }, { "price": 6.065, "quantity": 44.51, "cumulative": 144.74 }, { "price": 6.064, "quantity": 44.51, "cumulative": 189.25 }, { "price": 6.063, "quantity": 44.51, "cumulative": 233.76 }, { "price": 6.062, "quantity": 44.51, "cumulative": 278.27 }, { "price": 6.061, "quantity": 222.18, "cumulative": 500.45 }, { "price": 6.06, "quantity": 44.51, "cumulative": 544.96 }, { "price": 6.059, "quantity": 65.12, "cumulative": 610.08 }, { "price": 6.058, "quantity": 44.51, "cumulative": 654.59 } ] }, "asks_analysis": { "total_quantity": 5207.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.071, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.072, "quantity": 20.59, "cumulative": 35.1 }, { "price": 6.073, "quantity": 14.51, "cumulative": 49.61 }, { "price": 6.074, "quantity": 150.97, "cumulative": 200.57999999999998 }, { "price": 6.075, "quantity": 24.84, "cumulative": 225.42 }, { "price": 6.076, "quantity": 35.09, "cumulative": 260.51 }, { "price": 6.077, "quantity": 96.82, "cumulative": 357.33 }, { "price": 6.078, "quantity": 14.51, "cumulative": 371.84 }, { "price": 6.079, "quantity": 109.76, "cumulative": 481.59999999999997 }, { "price": 6.08, "quantity": 35.08, "cumulative": 516.68 } ] }, "imbalance": { "quantity_difference": 10423.769999999997, "percent": 50.022, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0017840545087218 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.061, "quantity": 222.18 }, { "price": 6.056, "quantity": 118.48 }, { "price": 6.054, "quantity": 120.61 }, { "price": 6.051, "quantity": 109.76 }, { "price": 6.045, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.074, "quantity": 150.97 }, { "price": 6.079, "quantity": 109.76 }, { "price": 6.084, "quantity": 130.31 }, { "price": 6.085, "quantity": 1091.97 }, { "price": 6.089, "quantity": 178.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:41:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:42:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:43:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:44:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:46:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:47:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:48:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:49:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:51:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:52:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:53:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:54:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:56:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:57:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:58:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:59:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.7149675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.092, "lowest": 6.071, "range": 0.020999999999999908, "current": 6.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:25:00+01:00", "open": 6.082, "high": 6.084, "low": 6.082, "close": 6.084, "volume": 213.60314, "body_percent": 0.032883919763232156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:30:00+01:00", "open": 6.09, "high": 6.09, "low": 6.081, "close": 6.081, "volume": 3282.83253, "body_percent": 0.14778325123151811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 611.8527369999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7258.822005500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.074 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00314847, "signal_line": 6.08396358, "histogram": -6.08081511 }, "bollinger_bands": { "upper": 6.09187318, "middle": 6.0807, "lower": 6.06952682 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.085222222222223, "sma_20": 6.0806999999999976, "ema_12": 6.083963579313671, "ema_26": 6.080815114258978 } }, "5m": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00238913, "signal_line": 6.08281209, "histogram": -6.08042297 }, "bollinger_bands": { "upper": 6.09392164, "middle": 6.0812, "lower": 6.06847836 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.082555555555556, "sma_20": 6.0812, "ema_12": 6.082812094909813, "ema_26": 6.080422968829736 } }, "1h": { "rsi_14": 25.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08384664, "signal_line": 5.82366333, "histogram": -5.90750997 }, "bollinger_bands": { "upper": 6.21313767, "middle": 5.9169, "lower": 5.62066233 }, "stochastic": { "K": 34.84, "D": 11.5 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 5.778000000000001, "sma_20": 5.9169, "ema_12": 5.823663327688631, "ema_26": 5.9075099722269835 } } }, "volume_profile": { "timestamp": "2026-10-16T01:00:08+01:00", "last_500_trades": { "buy_volume": 2587.7900000000013, "sell_volume": 5481.259999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.47211590035867695, "cumulative_delta": -2893.4699999999953, "delta_percent": -35.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7257.409999999998, "point_of_control_volume": 7257.409999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T01:00:08+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-16T01:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T01:00:09+01:00", "last_60min": { "current_imbalance": 54.881, "imbalance_change_60min": 1.5090000000000003, "min_imbalance": 52.795, "max_imbalance": 55.621, "average_imbalance": 53.9424, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.372, 52.795, 55.621, 53.043, 54.881 ] }, "volatility_metrics": { "timestamp": "2026-10-16T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006208493577106983, "average_range_1m": 0.00021212121212121118, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82450.02, "zen_price": 6.074, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.03, "correlation_1h": 0.319, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T01:00:10+01:00", "key_levels": { "current_price": 6.074, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 8.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 548.52, "high_volume_at_support": 0, "overall_risk": "9.6%" } } }, { "timestamp": "2026-10-16T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792105801, "price_data": { "timestamp": "2026-10-16T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.041, "bid": 6.048, "ask": 6.053, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08276775368316328, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.02, "volume_24h": 46542.61, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.349, "trades_24h": 2839 }, "orderbook_continuous": { "timestamp": "2026-10-16T01:10:02+01:00", "bids_analysis": { "total_quantity": 15346.5, "levels_count": 100, "top_10_bids": [ { "price": 6.048, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.047, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.046, "quantity": 96.37, "cumulative": 145.39 }, { "price": 6.045, "quantity": 34.51, "cumulative": 179.89999999999998 }, { "price": 6.044, "quantity": 34.51, "cumulative": 214.40999999999997 }, { "price": 6.043, "quantity": 34.51, "cumulative": 248.91999999999996 }, { "price": 6.042, "quantity": 34.51, "cumulative": 283.42999999999995 }, { "price": 6.041, "quantity": 64.22, "cumulative": 347.65 }, { "price": 6.04, "quantity": 119.57, "cumulative": 467.21999999999997 }, { "price": 6.039, "quantity": 109.76, "cumulative": 576.98 } ] }, "asks_analysis": { "total_quantity": 5350.13, "levels_count": 100, "top_10_asks": [ { "price": 6.053, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.054, "quantity": 109.76, "cumulative": 124.27000000000001 }, { "price": 6.055, "quantity": 123.8, "cumulative": 248.07 }, { "price": 6.058, "quantity": 14.51, "cumulative": 262.58 }, { "price": 6.059, "quantity": 130.4, "cumulative": 392.98 }, { "price": 6.06, "quantity": 92.47, "cumulative": 485.45000000000005 }, { "price": 6.063, "quantity": 14.51, "cumulative": 499.96000000000004 }, { "price": 6.064, "quantity": 130.38, "cumulative": 630.34 }, { "price": 6.065, "quantity": 96.97, "cumulative": 727.3100000000001 }, { "price": 6.067, "quantity": 71.87, "cumulative": 799.1800000000001 } ] }, "imbalance": { "quantity_difference": 9996.369999999999, "percent": 48.3, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.868434972608142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.04, "quantity": 119.57 }, { "price": 6.039, "quantity": 109.76 }, { "price": 6.034, "quantity": 109.76 }, { "price": 6.032, "quantity": 100.78 }, { "price": 6.031, "quantity": 117.76 } ], "accumulation_ask_levels": [ { "price": 6.054, "quantity": 109.76 }, { "price": 6.055, "quantity": 123.8 }, { "price": 6.059, "quantity": 130.4 }, { "price": 6.064, "quantity": 130.38 }, { "price": 6.068, "quantity": 1098.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:51:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:52:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:53:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:54:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:56:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:57:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:58:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:59:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:01:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 52.80832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:02:00+01:00", "open": 6.042, "high": 6.042, "low": 6.041, "close": 6.041, "volume": 411.36124, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:03:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:04:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:06:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:07:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:08:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:09:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.43053233333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.092, "lowest": 6.041, "range": 0.05099999999999927, "current": 6.041 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:35:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 6.33568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:40:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 11.21664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 611.6917673333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.041 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7266.558164833335, "latest": 464.16956, "ratio_latest_vs_avg": 0.06387749873748463, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.041 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0105511, "signal_line": 6.07134965, "histogram": -6.06079855 }, "bollinger_bands": { "upper": 6.09420556, "middle": 6.05935, "lower": 6.02449444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.076444444444444, "sma_20": 6.0593499999999985, "ema_12": 6.071349647518906, "ema_26": 6.060798547301092 } }, "5m": { "rsi_14": 71.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00980924, "signal_line": 6.08095811, "histogram": -6.07114888 }, "bollinger_bands": { "upper": 6.10678407, "middle": 6.0754, "lower": 6.04401593 }, "stochastic": { "K": 84, "D": 27.72 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.082222222222222, "sma_20": 6.0754, "ema_12": 6.08095811207022, "ema_26": 6.071148875445306 } }, "1h": { "rsi_14": 29.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07758069, "signal_line": 5.82228278, "histogram": -5.89986347 }, "bollinger_bands": { "upper": 6.20831987, "middle": 5.91525, "lower": 5.62218013 }, "stochastic": { "K": 34.84, "D": 11.5 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 5.778000000000001, "sma_20": 5.91525, "ema_12": 5.822282780474064, "ema_26": 5.8998634741151035 } } }, "volume_profile": { "timestamp": "2026-10-16T01:10:05+01:00", "last_500_trades": { "buy_volume": 2586.360000000001, "sell_volume": 5494.85, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.47068800786190723, "cumulative_delta": -2908.4899999999952, "delta_percent": -35.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7334.219999999999, "point_of_control_volume": 7334.219999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T01:10:06+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-16T01:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T01:10:06+01:00", "last_60min": { "current_imbalance": 50.022, "imbalance_change_60min": -2.7730000000000032, "min_imbalance": 50.022, "max_imbalance": 55.621, "average_imbalance": 53.272400000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.795, 55.621, 53.043, 54.881, 50.022 ] }, "volatility_metrics": { "timestamp": "2026-10-16T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007136145751193371, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82266.89, "zen_price": 6.041, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.66, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T01:10:07+01:00", "key_levels": { "current_price": 6.041, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 7.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 384.68, "high_volume_at_support": 0, "overall_risk": "15.6%" } } }, { "timestamp": "2026-10-16T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792106401, "price_data": { "timestamp": "2026-10-16T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.041, "bid": 6.036, "ask": 6.041, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08276775368317797, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.011, "volume_24h": 46401.1, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.499, "trades_24h": 2831 }, "orderbook_continuous": { "timestamp": "2026-10-16T01:20:02+01:00", "bids_analysis": { "total_quantity": 15206.59, "levels_count": 100, "top_10_bids": [ { "price": 6.036, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.035, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.034, "quantity": 75.72, "cumulative": 124.74 }, { "price": 6.033, "quantity": 34.51, "cumulative": 159.25 }, { "price": 6.032, "quantity": 34.51, "cumulative": 193.76 }, { "price": 6.031, "quantity": 34.51, "cumulative": 228.26999999999998 }, { "price": 6.03, "quantity": 36.89, "cumulative": 265.15999999999997 }, { "price": 6.029, "quantity": 150.47, "cumulative": 415.63 }, { "price": 6.028, "quantity": 34.51, "cumulative": 450.14 }, { "price": 6.027, "quantity": 34.51, "cumulative": 484.65 } ] }, "asks_analysis": { "total_quantity": 5251.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.041, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.042, "quantity": 117.98, "cumulative": 132.49 }, { "price": 6.043, "quantity": 55.72, "cumulative": 188.21 }, { "price": 6.044, "quantity": 109.76, "cumulative": 297.97 }, { "price": 6.045, "quantity": 14.51, "cumulative": 312.48 }, { "price": 6.046, "quantity": 35.19, "cumulative": 347.67 }, { "price": 6.047, "quantity": 82.71, "cumulative": 430.38 }, { "price": 6.048, "quantity": 20.15, "cumulative": 450.53 }, { "price": 6.049, "quantity": 109.76, "cumulative": 560.29 }, { "price": 6.05, "quantity": 71.87, "cumulative": 632.16 } ] }, "imbalance": { "quantity_difference": 9954.660000000002, "percent": 48.658, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.895428918511862 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.029, "quantity": 150.47 }, { "price": 6.024, "quantity": 191.8 }, { "price": 6.021, "quantity": 100.6 }, { "price": 6.019, "quantity": 109.76 }, { "price": 6.014, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.042, "quantity": 117.98 }, { "price": 6.044, "quantity": 109.76 }, { "price": 6.049, "quantity": 109.76 }, { "price": 6.052, "quantity": 108.04 }, { "price": 6.053, "quantity": 980.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:01:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 52.80832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:02:00+01:00", "open": 6.042, "high": 6.042, "low": 6.041, "close": 6.041, "volume": 411.36124, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:03:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:04:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:06:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:07:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:08:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:09:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:11:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:12:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:13:00+01:00", "open": 6.044, "high": 6.044, "low": 6.042, "close": 6.042, "volume": 263.0663, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:14:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 66.39059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:16:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:17:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:18:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:19:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.9214805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.092, "lowest": 6.041, "range": 0.05099999999999927, "current": 6.041 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:45:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 312.914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:50:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 329.45689, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 616.0335383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.041 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 793.62645, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7272.049113000001, "latest": 793.62645, "ratio_latest_vs_avg": 0.1091338132715936, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.041 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00118789, "signal_line": 6.04332842, "histogram": -6.04214053 }, "bollinger_bands": { "upper": 6.04832993, "middle": 6.0418, "lower": 6.03527007 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.042666666666666, "sma_20": 6.0417999999999985, "ema_12": 6.043328416548863, "ema_26": 6.042140526945084 } }, "5m": { "rsi_14": 71.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00849134, "signal_line": 6.07585059, "histogram": -6.06735925 }, "bollinger_bands": { "upper": 6.10482693, "middle": 6.0701, "lower": 6.03537307 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.079111111111112, "sma_20": 6.070099999999999, "ema_12": 6.075850586279894, "ema_26": 6.067359248319405 } }, "1h": { "rsi_14": 29.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07758069, "signal_line": 5.82228278, "histogram": -5.89986347 }, "bollinger_bands": { "upper": 6.20831987, "middle": 5.91525, "lower": 5.62218013 }, "stochastic": { "K": 34.84, "D": 11.5 }, "atr": 0, "momentum": -0.225, "moving_averages": { "sma_9": 5.778000000000001, "sma_20": 5.91525, "ema_12": 5.822282780474064, "ema_26": 5.8998634741151035 } } }, "volume_profile": { "timestamp": "2026-10-16T01:20:04+01:00", "last_500_trades": { "buy_volume": 2561.5800000000013, "sell_volume": 5549.370000000001, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.4615983435957597, "cumulative_delta": -2987.7899999999954, "delta_percent": -36.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7388.74, "point_of_control_volume": 7388.74, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T01:20:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-16T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T01:20:05+01:00", "last_60min": { "current_imbalance": 48.3, "imbalance_change_60min": -7.321000000000005, "min_imbalance": 48.3, "max_imbalance": 55.621, "average_imbalance": 52.373400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.621, 53.043, 54.881, 50.022, 48.3 ] }, "volatility_metrics": { "timestamp": "2026-10-16T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006710899348689842, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82191.92, "zen_price": 6.041, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.66, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T01:20:07+01:00", "key_levels": { "current_price": 6.041, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 7.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 332.93999999999994, "high_volume_at_support": 0, "overall_risk": "15.6%" } } }, { "timestamp": "2026-10-16T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792107002, "price_data": { "timestamp": "2026-10-16T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.05, "bid": 6.049, "ask": 6.052, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04958677685949133, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.998, "volume_24h": 46423.55, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.867, "trades_24h": 2833 }, "orderbook_continuous": { "timestamp": "2026-10-16T01:30:02+01:00", "bids_analysis": { "total_quantity": 15341.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.049, "quantity": 34.51, "cumulative": 34.51 }, { "price": 6.048, "quantity": 55.72, "cumulative": 90.22999999999999 }, { "price": 6.047, "quantity": 34.51, "cumulative": 124.73999999999998 }, { "price": 6.046, "quantity": 34.51, "cumulative": 159.24999999999997 }, { "price": 6.045, "quantity": 34.51, "cumulative": 193.75999999999996 }, { "price": 6.044, "quantity": 34.51, "cumulative": 228.26999999999995 }, { "price": 6.043, "quantity": 34.51, "cumulative": 262.78 }, { "price": 6.042, "quantity": 55.17, "cumulative": 317.95 }, { "price": 6.041, "quantity": 36.89, "cumulative": 354.84 }, { "price": 6.04, "quantity": 117.18, "cumulative": 472.02 } ] }, "asks_analysis": { "total_quantity": 4755.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.053, "quantity": 109.27, "cumulative": 123.78 }, { "price": 6.054, "quantity": 129.76, "cumulative": 253.54 }, { "price": 6.055, "quantity": 76.39, "cumulative": 329.93 }, { "price": 6.057, "quantity": 71.87, "cumulative": 401.8 }, { "price": 6.058, "quantity": 660.21, "cumulative": 1062.01 }, { "price": 6.059, "quantity": 130.4, "cumulative": 1192.41 }, { "price": 6.06, "quantity": 97.07, "cumulative": 1289.48 }, { "price": 6.062, "quantity": 5.64, "cumulative": 1295.1200000000001 }, { "price": 6.063, "quantity": 14.51, "cumulative": 1309.63 } ] }, "imbalance": { "quantity_difference": 10586.15, "percent": 52.674, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2259685643694467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.04, "quantity": 117.18 }, { "price": 6.039, "quantity": 129.76 }, { "price": 6.034, "quantity": 109.76 }, { "price": 6.029, "quantity": 109.76 }, { "price": 6.024, "quantity": 191.8 } ], "accumulation_ask_levels": [ { "price": 6.053, "quantity": 109.27 }, { "price": 6.054, "quantity": 129.76 }, { "price": 6.058, "quantity": 660.21 }, { "price": 6.059, "quantity": 130.4 }, { "price": 6.064, "quantity": 130.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:11:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:12:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:13:00+01:00", "open": 6.044, "high": 6.044, "low": 6.042, "close": 6.042, "volume": 263.0663, "body_percent": 0.033090668431498674, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:14:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 66.39059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:16:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:17:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:18:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:19:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:21:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:22:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:23:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:24:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:26:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:27:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:28:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 116.84985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:29:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 79.376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.987704666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 411.36124, "min": 0 }, "price_stats": { "highest": 6.088, "lowest": 6.041, "range": 0.04699999999999971, "current": 6.05 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:55:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 61.23567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 329.45689, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.1824078333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.05 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.05, "volume": 989.8523, "body_percent": 0.09907529722589542, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 7275.319543833335, "latest": 989.8523, "ratio_latest_vs_avg": 0.1360561957500565, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.05 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00180475, "signal_line": 6.04159108, "histogram": -6.04339583 }, "bollinger_bands": { "upper": 6.04767359, "middle": 6.04215, "lower": 6.03662641 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.041111111111111, "sma_20": 6.042149999999998, "ema_12": 6.041591077120794, "ema_26": 6.043395827530643 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00806262, "signal_line": 6.07623628, "histogram": -6.06817367 }, "bollinger_bands": { "upper": 6.10392252, "middle": 6.0675, "lower": 6.03107748 }, "stochastic": { "K": 72.92, "D": 24.06 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.081, "sma_20": 6.0675, "ema_12": 6.076236284484876, "ema_26": 6.068173668501799 } }, "1h": { "rsi_14": 28.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07928959, "signal_line": 5.82265929, "histogram": -5.90194888 }, "bollinger_bands": { "upper": 6.20956739, "middle": 5.9157, "lower": 5.62183261 }, "stochastic": { "K": 34.84, "D": 11.5 }, "atr": 0, "momentum": -0.234, "moving_averages": { "sma_9": 5.778000000000001, "sma_20": 5.915699999999999, "ema_12": 5.822659293350763, "ema_26": 5.901948882691071 } } }, "volume_profile": { "timestamp": "2026-10-16T01:30:05+01:00", "last_500_trades": { "buy_volume": 2545.0600000000013, "sell_volume": 5567.99, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.457087746206441, "cumulative_delta": -3022.9299999999957, "delta_percent": -37.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7421.19, "point_of_control_volume": 7421.19, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T01:30:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T01:30:06+01:00", "last_60min": { "current_imbalance": 48.658, "imbalance_change_60min": -4.384999999999998, "min_imbalance": 48.3, "max_imbalance": 54.881, "average_imbalance": 50.9808, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.043, 54.881, 50.022, 48.3, 48.658 ] }, "volatility_metrics": { "timestamp": "2026-10-16T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005938080927967604, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82223.35, "zen_price": 6.05, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.35, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T01:30:07+01:00", "key_levels": { "current_price": 6.05, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 7.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 426.07, "high_volume_at_support": 0, "overall_risk": "14%" } } }, { "timestamp": "2026-10-16T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792107602, "price_data": { "timestamp": "2026-10-16T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.051, "bid": 6.052, "ask": 6.057, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08263097008760174, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.019, "volume_24h": 46453.67, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.532, "trades_24h": 2836 }, "orderbook_continuous": { "timestamp": "2026-10-16T01:40:02+01:00", "bids_analysis": { "total_quantity": 15359.27, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.051, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.05, "quantity": 75.72, "cumulative": 124.74 }, { "price": 6.049, "quantity": 34.51, "cumulative": 159.25 }, { "price": 6.048, "quantity": 34.51, "cumulative": 193.76 }, { "price": 6.047, "quantity": 55.17, "cumulative": 248.93 }, { "price": 6.046, "quantity": 34.51, "cumulative": 283.44 }, { "price": 6.045, "quantity": 34.51, "cumulative": 317.95 }, { "price": 6.044, "quantity": 34.51, "cumulative": 352.46 }, { "price": 6.043, "quantity": 34.51, "cumulative": 386.96999999999997 } ] }, "asks_analysis": { "total_quantity": 5017.77, "levels_count": 100, "top_10_asks": [ { "price": 6.057, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.058, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.059, "quantity": 115.89, "cumulative": 186.12 }, { "price": 6.06, "quantity": 97.05, "cumulative": 283.17 }, { "price": 6.062, "quantity": 75.38, "cumulative": 358.55 }, { "price": 6.063, "quantity": 1013.65, "cumulative": 1372.2 }, { "price": 6.064, "quantity": 130.38, "cumulative": 1502.58 }, { "price": 6.065, "quantity": 96.97, "cumulative": 1599.55 }, { "price": 6.066, "quantity": 14.51, "cumulative": 1614.06 }, { "price": 6.067, "quantity": 83.74, "cumulative": 1697.8 } ] }, "imbalance": { "quantity_difference": 10341.5, "percent": 50.751, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.060975293805814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.039, "quantity": 109.76 }, { "price": 6.035, "quantity": 100.23 }, { "price": 6.034, "quantity": 109.76 }, { "price": 6.029, "quantity": 109.76 }, { "price": 6.024, "quantity": 191.8 } ], "accumulation_ask_levels": [ { "price": 6.059, "quantity": 115.89 }, { "price": 6.063, "quantity": 1013.65 }, { "price": 6.064, "quantity": 130.38 }, { "price": 6.069, "quantity": 109.76 }, { "price": 6.074, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:21:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:22:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:23:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:24:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:26:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:27:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:28:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 116.84985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:29:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 79.376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 73.42289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:31:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:32:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:33:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 9.99075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:34:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 87.8265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 6.22944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:36:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:37:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:38:00+01:00", "open": 6.052, "high": 6.052, "low": 6.051, "close": 6.051, "volume": 389.45687, "body_percent": 0.016523463317902276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:39:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.357836166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 411.36124, "min": 0 }, "price_stats": { "highest": 6.088, "lowest": 6.041, "range": 0.04699999999999971, "current": 6.051 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:05:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 329.45689, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 171.24014, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 622.7883894999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.051 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.051, "volume": 1556.77875, "body_percent": 0.0825627476882413, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 7284.768318000001, "latest": 1556.77875, "ratio_latest_vs_avg": 0.21370326166081918, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.051 } } }, "technical_indicators": { "1m": { "rsi_14": 32.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00278448, "signal_line": 6.04402785, "histogram": -6.04681233 }, "bollinger_bands": { "upper": 6.05829815, "middle": 6.0475, "lower": 6.03670185 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.042444444444444, "sma_20": 6.0474999999999985, "ema_12": 6.044027853161239, "ema_26": 6.046812333753658 } }, "5m": { "rsi_14": 75.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00867154, "signal_line": 6.07553329, "histogram": -6.06686176 }, "bollinger_bands": { "upper": 6.10146427, "middle": 6.0651, "lower": 6.02873573 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.0822222222222235, "sma_20": 6.065099999999999, "ema_12": 6.075533292365864, "ema_26": 6.066861755425919 } }, "1h": { "rsi_14": 28.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07947947, "signal_line": 5.82270113, "histogram": -5.90218059 }, "bollinger_bands": { "upper": 6.2097091, "middle": 5.91575, "lower": 5.6217909 }, "stochastic": { "K": 34.84, "D": 11.5 }, "atr": 0, "momentum": -0.235, "moving_averages": { "sma_9": 5.778000000000001, "sma_20": 5.91575, "ema_12": 5.82270112811484, "ema_26": 5.902180594755066 } } }, "volume_profile": { "timestamp": "2026-10-16T01:40:04+01:00", "last_500_trades": { "buy_volume": 2531.7700000000013, "sell_volume": 5627.490000000001, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.44989329168066067, "cumulative_delta": -3095.7199999999966, "delta_percent": -37.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7514.86, "point_of_control_volume": 7514.86, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T01:40:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-16T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T01:40:05+01:00", "last_60min": { "current_imbalance": 52.674, "imbalance_change_60min": -2.2070000000000007, "min_imbalance": 48.3, "max_imbalance": 54.881, "average_imbalance": 50.907, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.881, 50.022, 48.3, 48.658, 52.674 ] }, "volatility_metrics": { "timestamp": "2026-10-16T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006181532098131217, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82204, "zen_price": 6.051, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.61, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T01:40:06+01:00", "key_levels": { "current_price": 6.051, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 7.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 508.62, "high_volume_at_support": 0, "overall_risk": "13.8%" } } }, { "timestamp": "2026-10-16T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792108201, "price_data": { "timestamp": "2026-10-16T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.055, "bid": 6.055, "ask": 6.06, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08257638315441608, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.015, "volume_24h": 46454.26, "volume_usdc_24h": 0, "price_change_24h": 0.04, "price_change_24h_percent": 0.665, "trades_24h": 2834 }, "orderbook_continuous": { "timestamp": "2026-10-16T01:50:02+01:00", "bids_analysis": { "total_quantity": 15509.16, "levels_count": 100, "top_10_bids": [ { "price": 6.055, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.054, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.053, "quantity": 34.51, "cumulative": 83.53 }, { "price": 6.052, "quantity": 96.36, "cumulative": 179.89 }, { "price": 6.051, "quantity": 34.51, "cumulative": 214.39999999999998 }, { "price": 6.05, "quantity": 34.51, "cumulative": 248.90999999999997 }, { "price": 6.049, "quantity": 141.7, "cumulative": 390.60999999999996 }, { "price": 6.048, "quantity": 117.08, "cumulative": 507.68999999999994 }, { "price": 6.047, "quantity": 35.16, "cumulative": 542.8499999999999 }, { "price": 6.045, "quantity": 14.51, "cumulative": 557.3599999999999 } ] }, "asks_analysis": { "total_quantity": 4002.6800000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.06, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.061, "quantity": 138.24, "cumulative": 152.75 }, { "price": 6.062, "quantity": 14.51, "cumulative": 167.26 }, { "price": 6.063, "quantity": 26.4, "cumulative": 193.66 }, { "price": 6.064, "quantity": 130.38, "cumulative": 324.03999999999996 }, { "price": 6.065, "quantity": 14.51, "cumulative": 338.54999999999995 }, { "price": 6.066, "quantity": 97.01, "cumulative": 435.55999999999995 }, { "price": 6.067, "quantity": 14.51, "cumulative": 450.06999999999994 }, { "price": 6.068, "quantity": 35.11, "cumulative": 485.17999999999995 }, { "price": 6.069, "quantity": 109.76, "cumulative": 594.9399999999999 } ] }, "imbalance": { "quantity_difference": 11506.48, "percent": 58.972, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8746939550501156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.049, "quantity": 141.7 }, { "price": 6.048, "quantity": 117.08 }, { "price": 6.044, "quantity": 109.76 }, { "price": 6.04, "quantity": 183.25 }, { "price": 6.039, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.061, "quantity": 138.24 }, { "price": 6.064, "quantity": 130.38 }, { "price": 6.069, "quantity": 109.76 }, { "price": 6.074, "quantity": 109.76 }, { "price": 6.079, "quantity": 178.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:31:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:32:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:33:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 9.99075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:34:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 87.8265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 6.22944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:36:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:37:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:38:00+01:00", "open": 6.052, "high": 6.052, "low": 6.051, "close": 6.051, "volume": 389.45687, "body_percent": 0.016523463317902276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:39:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:41:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:42:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:43:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:44:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:46:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:47:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:48:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:49:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.860334833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 411.36124, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.041, "range": 0.043999999999999595, "current": 6.055 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:20:00+01:00", "open": 6.08, "high": 6.092, "low": 6.08, "close": 6.089, "volume": 1615.0542, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 329.45689, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 171.24014, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 622.6707081666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.055 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T06:00:00+01:00", "open": 5.74, "high": 5.844, "low": 5.732, "close": 5.816, "volume": 2994.48399, "body_percent": 1.3240418118466832, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7286.213444666669, "latest": 1643.48635, "ratio_latest_vs_avg": 0.22556110419781786, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.055 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00041039, "signal_line": 6.05228812, "histogram": -6.05269851 }, "bollinger_bands": { "upper": 6.05746057, "middle": 6.05225, "lower": 6.04703943 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.051555555555556, "sma_20": 6.052250000000001, "ema_12": 6.05228812300427, "ema_26": 6.0526985114531255 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0080523, "signal_line": 6.07356245, "histogram": -6.06551015 }, "bollinger_bands": { "upper": 6.09764257, "middle": 6.0625, "lower": 6.02735743 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.0806666666666676, "sma_20": 6.062499999999998, "ema_12": 6.07356244541226, "ema_26": 6.065510147645256 } }, "1h": { "rsi_14": 28.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08023898, "signal_line": 5.82286847, "histogram": -5.90310744 }, "bollinger_bands": { "upper": 6.21028211, "middle": 5.91595, "lower": 5.62161789 }, "stochastic": { "K": 34.84, "D": 11.5 }, "atr": 0, "momentum": -0.239, "moving_averages": { "sma_9": 5.778000000000001, "sma_20": 5.91595, "ema_12": 5.822868467171152, "ema_26": 5.903107443011053 } } }, "volume_profile": { "timestamp": "2026-10-16T01:50:04+01:00", "last_500_trades": { "buy_volume": 2531.7700000000013, "sell_volume": 5627.9800000000005, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.44985412172751166, "cumulative_delta": -3096.209999999997, "delta_percent": -37.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7529.179999999999, "point_of_control_volume": 7529.179999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T01:50:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-16T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T01:50:05+01:00", "last_60min": { "current_imbalance": 50.751, "imbalance_change_60min": 0.7289999999999992, "min_imbalance": 48.3, "max_imbalance": 52.674, "average_imbalance": 50.081, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.022, 48.3, 48.658, 52.674, 50.751 ] }, "volatility_metrics": { "timestamp": "2026-10-16T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006161898027105905, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82202.2, "zen_price": 6.055, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.49, "correlation_1h": 0.761, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T01:50:06+01:00", "key_levels": { "current_price": 6.055, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 7.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 643.22, "high_volume_at_support": 0, "overall_risk": "13.1%" } } }, { "timestamp": "2026-10-16T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792108801, "price_data": { "timestamp": "2026-10-16T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.055, "bid": 6.059, "ask": 6.065, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09909165978530517, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.031, "volume_24h": 46329.5, "volume_usdc_24h": 0, "price_change_24h": 0.024, "price_change_24h_percent": 0.398, "trades_24h": 2827 }, "orderbook_continuous": { "timestamp": "2026-10-16T02:00:02+01:00", "bids_analysis": { "total_quantity": 15674.02, "levels_count": 100, "top_10_bids": [ { "price": 6.059, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.058, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.057, "quantity": 96.34, "cumulative": 145.36 }, { "price": 6.056, "quantity": 34.51, "cumulative": 179.87 }, { "price": 6.055, "quantity": 117, "cumulative": 296.87 }, { "price": 6.054, "quantity": 129.76, "cumulative": 426.63 }, { "price": 6.053, "quantity": 34.51, "cumulative": 461.14 }, { "price": 6.052, "quantity": 55.14, "cumulative": 516.28 }, { "price": 6.051, "quantity": 36.88, "cumulative": 553.16 }, { "price": 6.05, "quantity": 34.51, "cumulative": 587.67 } ] }, "asks_analysis": { "total_quantity": 3921.1700000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.065, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.066, "quantity": 123.67, "cumulative": 138.18 }, { "price": 6.067, "quantity": 14.51, "cumulative": 152.69 }, { "price": 6.068, "quantity": 115.86, "cumulative": 268.55 }, { "price": 6.07, "quantity": 14.51, "cumulative": 283.06 }, { "price": 6.071, "quantity": 96.89, "cumulative": 379.95 }, { "price": 6.072, "quantity": 35.1, "cumulative": 415.05 }, { "price": 6.073, "quantity": 14.51, "cumulative": 429.56 }, { "price": 6.074, "quantity": 120.14, "cumulative": 549.7 }, { "price": 6.075, "quantity": 14.51, "cumulative": 564.21 } ] }, "imbalance": { "quantity_difference": 11752.85, "percent": 59.978, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9972814236567142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 117 }, { "price": 6.054, "quantity": 129.76 }, { "price": 6.049, "quantity": 109.76 }, { "price": 6.048, "quantity": 109.94 }, { "price": 6.044, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.066, "quantity": 123.67 }, { "price": 6.068, "quantity": 115.86 }, { "price": 6.074, "quantity": 120.14 }, { "price": 6.079, "quantity": 178.99 }, { "price": 6.084, "quantity": 130.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:41:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:42:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:43:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:44:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:46:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:47:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:48:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:49:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:51:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:52:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:53:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:54:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:56:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:57:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:58:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:59:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.391439166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 411.36124, "min": 0 }, "price_stats": { "highest": 6.057, "lowest": 6.041, "range": 0.016000000000000014, "current": 6.055 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.071, "close": 6.071, "volume": 2477.1982, "body_percent": 0.13160059220266504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:30:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 176.47062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 329.45689, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 171.24014, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.360954, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.055 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7165.7925570000025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.055 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0009873, "signal_line": 6.05273503, "histogram": -6.05372233 }, "bollinger_bands": { "upper": 6.0574641, "middle": 6.054, "lower": 6.0505359 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.052777777777779, "sma_20": 6.054000000000001, "ema_12": 6.05273502867008, "ema_26": 6.053722332788135 } }, "5m": { "rsi_14": 66.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00686483, "signal_line": 6.06915747, "histogram": -6.06229264 }, "bollinger_bands": { "upper": 6.09132138, "middle": 6.0595, "lower": 6.02767862 }, "stochastic": { "K": 63.83, "D": 21.06 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.070888888888889, "sma_20": 6.059499999999998, "ema_12": 6.069157465079933, "ema_26": 6.062292636213426 } }, "1h": { "rsi_14": 29.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08595876, "signal_line": 5.82411728, "histogram": -5.91007604 }, "bollinger_bands": { "upper": 6.22442851, "middle": 5.9279, "lower": 5.63137149 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.378, "moving_averages": { "sma_9": 5.7698888888888895, "sma_20": 5.927899999999999, "ema_12": 5.8241172793840885, "ema_26": 5.910076038451937 } } }, "volume_profile": { "timestamp": "2026-10-16T02:00:09+01:00", "last_500_trades": { "buy_volume": 2531.7700000000013, "sell_volume": 5627.9800000000005, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.44985412172751166, "cumulative_delta": -3096.209999999997, "delta_percent": -37.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7529.179999999999, "point_of_control_volume": 7529.179999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T02:00:10+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-16T02:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T02:00:10+01:00", "last_60min": { "current_imbalance": 58.972, "imbalance_change_60min": 10.672000000000004, "min_imbalance": 48.3, "max_imbalance": 58.972, "average_imbalance": 51.871, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.3, 48.658, 52.674, 50.751, 58.972 ] }, "volatility_metrics": { "timestamp": "2026-10-16T02:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006161898027105905, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82239.82, "zen_price": 6.055, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.02, "correlation_1h": -0.068, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T02:00:12+01:00", "key_levels": { "current_price": 6.055, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 7.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 606.7, "high_volume_at_support": 0, "overall_risk": "13.1%" } } }, { "timestamp": "2026-10-16T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792109401, "price_data": { "timestamp": "2026-10-16T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.06, "bid": 6.051, "ask": 6.055, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06600660066005874, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.027, "volume_24h": 46241.17, "volume_usdc_24h": 0, "price_change_24h": 0.033, "price_change_24h_percent": 0.548, "trades_24h": 2819 }, "orderbook_continuous": { "timestamp": "2026-10-16T02:10:02+01:00", "bids_analysis": { "total_quantity": 15525.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.051, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.05, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.049, "quantity": 34.51, "cumulative": 83.53 }, { "price": 6.048, "quantity": 14.51, "cumulative": 98.04 }, { "price": 6.047, "quantity": 75.72, "cumulative": 173.76 }, { "price": 6.046, "quantity": 34.51, "cumulative": 208.26999999999998 }, { "price": 6.045, "quantity": 34.51, "cumulative": 242.77999999999997 }, { "price": 6.044, "quantity": 129.76, "cumulative": 372.53999999999996 }, { "price": 6.043, "quantity": 44.4, "cumulative": 416.93999999999994 }, { "price": 6.042, "quantity": 59.2, "cumulative": 476.13999999999993 } ] }, "asks_analysis": { "total_quantity": 4043.7900000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.055, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.056, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.057, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.058, "quantity": 115.89, "cumulative": 186.12 }, { "price": 6.06, "quantity": 14.51, "cumulative": 200.63 }, { "price": 6.061, "quantity": 97.05, "cumulative": 297.68 }, { "price": 6.062, "quantity": 35.13, "cumulative": 332.81 }, { "price": 6.063, "quantity": 109.76, "cumulative": 442.57 }, { "price": 6.065, "quantity": 14.51, "cumulative": 457.08 }, { "price": 6.066, "quantity": 96.97, "cumulative": 554.05 } ] }, "imbalance": { "quantity_difference": 11481.299999999997, "percent": 58.671, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.839242393892856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.044, "quantity": 129.76 }, { "price": 6.04, "quantity": 183.32 }, { "price": 6.039, "quantity": 109.76 }, { "price": 6.034, "quantity": 109.76 }, { "price": 6.029, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.058, "quantity": 115.89 }, { "price": 6.063, "quantity": 109.76 }, { "price": 6.068, "quantity": 130.37 }, { "price": 6.074, "quantity": 109.76 }, { "price": 6.079, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:51:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:52:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:53:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:54:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:56:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:57:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:58:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:59:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:01:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:02:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:03:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:04:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:06:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:07:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:08:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:09:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.139789833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 389.45687, "min": 0 }, "price_stats": { "highest": 6.06, "lowest": 6.041, "range": 0.01899999999999924, "current": 6.06 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:35:00+01:00", "open": 6.084, "high": 6.088, "low": 6.084, "close": 6.088, "volume": 248.24794, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:40:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 88.26433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 329.45689, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 171.24014, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 613.1533885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.06 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7169.277067000002, "latest": 209.0706, "ratio_latest_vs_avg": 0.029162019830750664, "max": 76251.94944, "min": 209.0706 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.06 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00126857, "signal_line": 6.05556992, "histogram": -6.05683849 }, "bollinger_bands": { "upper": 6.0615197, "middle": 6.05675, "lower": 6.0519803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.055, "sma_20": 6.056750000000003, "ema_12": 6.055569916632178, "ema_26": 6.0568384896233605 } }, "5m": { "rsi_14": 19.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00550544, "signal_line": 6.06690051, "histogram": -6.06139508 }, "bollinger_bands": { "upper": 6.08785707, "middle": 6.05815, "lower": 6.02844293 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.063111111111111, "sma_20": 6.058149999999999, "ema_12": 6.066900512183095, "ema_26": 6.061395075636567 } }, "1h": { "rsi_14": 29.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08690815, "signal_line": 5.82432645, "histogram": -5.9112346 }, "bollinger_bands": { "upper": 6.22511483, "middle": 5.92815, "lower": 5.63118517 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.383, "moving_averages": { "sma_9": 5.7698888888888895, "sma_20": 5.92815, "ema_12": 5.824326453204478, "ema_26": 5.911234598771919 } } }, "volume_profile": { "timestamp": "2026-10-16T02:10:04+01:00", "last_500_trades": { "buy_volume": 2566.2800000000016, "sell_volume": 5607.9800000000005, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.45761218834589307, "cumulative_delta": -3041.6999999999966, "delta_percent": -37.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7563.69, "point_of_control_volume": 7563.69, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T02:10:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-16T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T02:10:05+01:00", "last_60min": { "current_imbalance": 59.978, "imbalance_change_60min": 11.32, "min_imbalance": 48.658, "max_imbalance": 59.978, "average_imbalance": 54.2066, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.658, 52.674, 50.751, 58.972, 59.978 ] }, "volatility_metrics": { "timestamp": "2026-10-16T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005343086035200609, "average_range_1m": 0.00011111111111109439, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82331.64, "zen_price": 6.06, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.31, "correlation_1h": 0.668, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T02:10:06+01:00", "key_levels": { "current_price": 6.06, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.11, "distance_to_support_percent": 7.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 488.31, "high_volume_at_support": 0, "overall_risk": "12.2%" } } }, { "timestamp": "2026-10-16T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792110001, "price_data": { "timestamp": "2026-10-16T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.057, "bid": 6.071, "ask": 6.073, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03301964668979144, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.04, "volume_24h": 46259.51, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.281, "trades_24h": 2820 }, "orderbook_continuous": { "timestamp": "2026-10-16T02:20:02+01:00", "bids_analysis": { "total_quantity": 15613.57, "levels_count": 100, "top_10_bids": [ { "price": 6.071, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.07, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.069, "quantity": 34.51, "cumulative": 83.53 }, { "price": 6.068, "quantity": 75.72, "cumulative": 159.25 }, { "price": 6.067, "quantity": 34.51, "cumulative": 193.76 }, { "price": 6.066, "quantity": 34.51, "cumulative": 228.26999999999998 }, { "price": 6.065, "quantity": 34.51, "cumulative": 262.78 }, { "price": 6.064, "quantity": 34.51, "cumulative": 297.28999999999996 }, { "price": 6.063, "quantity": 120.89, "cumulative": 418.17999999999995 }, { "price": 6.062, "quantity": 55.1, "cumulative": 473.28 } ] }, "asks_analysis": { "total_quantity": 4665.289999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.073, "quantity": 27.34, "cumulative": 27.34 }, { "price": 6.076, "quantity": 35.09, "cumulative": 62.43000000000001 }, { "price": 6.077, "quantity": 138.03, "cumulative": 200.46 }, { "price": 6.078, "quantity": 71.87, "cumulative": 272.33000000000004 }, { "price": 6.079, "quantity": 109.76, "cumulative": 382.09000000000003 }, { "price": 6.08, "quantity": 35.11, "cumulative": 417.20000000000005 }, { "price": 6.081, "quantity": 987.77, "cumulative": 1404.97 }, { "price": 6.082, "quantity": 96.76, "cumulative": 1501.73 }, { "price": 6.083, "quantity": 14.51, "cumulative": 1516.24 }, { "price": 6.084, "quantity": 130.47, "cumulative": 1646.71 } ] }, "imbalance": { "quantity_difference": 10948.28, "percent": 53.989, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.346752291926119 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 120.89 }, { "price": 6.06, "quantity": 109.76 }, { "price": 6.054, "quantity": 109.76 }, { "price": 6.049, "quantity": 109.76 }, { "price": 6.042, "quantity": 106.53 } ], "accumulation_ask_levels": [ { "price": 6.077, "quantity": 138.03 }, { "price": 6.079, "quantity": 109.76 }, { "price": 6.081, "quantity": 987.77 }, { "price": 6.084, "quantity": 130.47 }, { "price": 6.089, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:01:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:02:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:03:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:04:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:06:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:07:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:08:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:09:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:11:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:12:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:13:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:14:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:16:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:17:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:18:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:19:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.667841666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 389.45687, "min": 0 }, "price_stats": { "highest": 6.06, "lowest": 6.041, "range": 0.01899999999999924, "current": 6.057 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 88.13374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:55:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.041, "close": 6.041, "volume": 464.16956, "body_percent": 0.2476882430647239, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 329.45689, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 171.24014, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 613.5942616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 5.992, "range": 0.1349999999999998, "current": 6.057 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 330.2106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7171.296067000002, "latest": 330.2106, "ratio_latest_vs_avg": 0.04604615357041567, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.057 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00017889, "signal_line": 6.05768718, "histogram": -6.05786607 }, "bollinger_bands": { "upper": 6.06202623, "middle": 6.0582, "lower": 6.05437377 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.058333333333334, "sma_20": 6.058200000000002, "ema_12": 6.057687180653374, "ema_26": 6.0578660674310845 } }, "5m": { "rsi_14": 26.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00270706, "signal_line": 6.05926427, "histogram": -6.05655721 }, "bollinger_bands": { "upper": 6.07849331, "middle": 6.05515, "lower": 6.03180669 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.054222222222222, "sma_20": 6.0551499999999985, "ema_12": 6.059264267219467, "ema_26": 6.0565572093681554 } }, "1h": { "rsi_14": 29.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08633851, "signal_line": 5.82420095, "histogram": -5.91053946 }, "bollinger_bands": { "upper": 6.2247012, "middle": 5.928, "lower": 5.6312988 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.38, "moving_averages": { "sma_9": 5.7698888888888895, "sma_20": 5.928, "ema_12": 5.824200948912245, "ema_26": 5.91053946257993 } } }, "volume_profile": { "timestamp": "2026-10-16T02:20:04+01:00", "last_500_trades": { "buy_volume": 2572.540000000002, "sell_volume": 5607.9800000000005, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.45872845480904023, "cumulative_delta": -3035.4399999999964, "delta_percent": -37.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7583.69, "point_of_control_volume": 7583.69, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T02:20:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-16T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T02:20:05+01:00", "last_60min": { "current_imbalance": 58.671, "imbalance_change_60min": 5.997, "min_imbalance": 50.751, "max_imbalance": 59.978, "average_imbalance": 56.209199999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.674, 50.751, 58.972, 59.978, 58.671 ] }, "volatility_metrics": { "timestamp": "2026-10-16T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00049722448097505, "average_range_1m": 7.070707070704947e-5, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82366.41, "zen_price": 6.057, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.26, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T02:20:07+01:00", "key_levels": { "current_price": 6.057, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 7.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 658.0400000000001, "high_volume_at_support": 0, "overall_risk": "12.7%" } } }, { "timestamp": "2026-10-16T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792111202, "price_data": { "timestamp": "2026-10-16T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.072, "bid": 6.075, "ask": 6.079, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06587615283266732, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.007, "volume_24h": 46296.86, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.082, "trades_24h": 2825 }, "orderbook_continuous": { "timestamp": "2026-10-16T02:40:02+01:00", "bids_analysis": { "total_quantity": 15597.06, "levels_count": 100, "top_10_bids": [ { "price": 6.075, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.074, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.073, "quantity": 34.51, "cumulative": 83.53 }, { "price": 6.072, "quantity": 34.51, "cumulative": 118.03999999999999 }, { "price": 6.071, "quantity": 75.72, "cumulative": 193.76 }, { "price": 6.07, "quantity": 34.51, "cumulative": 228.26999999999998 }, { "price": 6.069, "quantity": 34.51, "cumulative": 262.78 }, { "price": 6.068, "quantity": 133.77, "cumulative": 396.54999999999995 }, { "price": 6.067, "quantity": 55.09, "cumulative": 451.64 }, { "price": 6.066, "quantity": 34.51, "cumulative": 486.15 } ] }, "asks_analysis": { "total_quantity": 3615.410000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.079, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.08, "quantity": 61.77, "cumulative": 76.28 }, { "price": 6.081, "quantity": 14.51, "cumulative": 90.79 }, { "price": 6.082, "quantity": 96.76, "cumulative": 187.55 }, { "price": 6.083, "quantity": 34.51, "cumulative": 222.06 }, { "price": 6.084, "quantity": 140.37, "cumulative": 362.43 }, { "price": 6.085, "quantity": 34.51, "cumulative": 396.94 }, { "price": 6.086, "quantity": 14.51, "cumulative": 411.45 }, { "price": 6.087, "quantity": 96.69, "cumulative": 508.14 }, { "price": 6.088, "quantity": 35.1, "cumulative": 543.24 } ] }, "imbalance": { "quantity_difference": 11981.649999999998, "percent": 62.364, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.314050135392665 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.068, "quantity": 133.77 }, { "price": 6.064, "quantity": 116.88 }, { "price": 6.063, "quantity": 109.76 }, { "price": 6.058, "quantity": 109.76 }, { "price": 6.055, "quantity": 182.87 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 140.37 }, { "price": 6.089, "quantity": 109.76 }, { "price": 6.092, "quantity": 117.33 }, { "price": 6.094, "quantity": 178.99 }, { "price": 6.099, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:21:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:22:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:23:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:24:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:26:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:27:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:28:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:29:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.071, "close": 6.074, "volume": 70.42882, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:31:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 88.5904, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:32:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:33:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 57.94316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:34:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 9.99735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 86.28696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:36:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:37:00+01:00", "open": 6.073, "high": 6.073, "low": 6.072, "close": 6.072, "volume": 205.86714, "body_percent": 0.016466326362594003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:38:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:39:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.136319500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 209.0706, "min": 0 }, "price_stats": { "highest": 6.074, "lowest": 6.051, "range": 0.022999999999999687, "current": 6.072 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 329.45689, "body_percent": 0.04963600264724067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 171.24014, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.067, "high": 6.067, "low": 6.061, "close": 6.061, "volume": 71.16604, "body_percent": 0.09889566507335136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 607.8674426666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.11, "lowest": 5.992, "range": 0.11800000000000033, "current": 6.072 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.074, "low": 6.057, "close": 6.072, "volume": 1001.47157, "body_percent": 0.24764735017334785, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7182.483749833335, "latest": 1001.47157, "ratio_latest_vs_avg": 0.13943248671091507, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.072 } } }, "technical_indicators": { "1m": { "rsi_14": 36.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00274143, "signal_line": 6.0630975, "histogram": -6.06583893 }, "bollinger_bands": { "upper": 6.07607497, "middle": 6.0657, "lower": 6.05532503 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.061555555555555, "sma_20": 6.065700000000002, "ema_12": 6.063097500237715, "ema_26": 6.065838933502016 } }, "5m": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00702415, "signal_line": 6.04885835, "histogram": -6.0558825 }, "bollinger_bands": { "upper": 6.07328681, "middle": 6.0551, "lower": 6.03691319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.047555555555555, "sma_20": 6.0551, "ema_12": 6.048858351678326, "ema_26": 6.055882503229846 } }, "1h": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08918667, "signal_line": 5.82482847, "histogram": -5.91401514 }, "bollinger_bands": { "upper": 6.2268244, "middle": 5.92875, "lower": 5.6306756 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.395, "moving_averages": { "sma_9": 5.7698888888888895, "sma_20": 5.928749999999999, "ema_12": 5.8248284703734114, "ema_26": 5.914015143539874 } } }, "volume_profile": { "timestamp": "2026-10-16T02:40:04+01:00", "last_500_trades": { "buy_volume": 2515.650000000002, "sell_volume": 5593.630000000002, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.449734787606617, "cumulative_delta": -3077.9799999999964, "delta_percent": -37.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7652.810000000002, "point_of_control_volume": 7652.810000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T02:40:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-16T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T02:40:05+01:00", "last_60min": { "current_imbalance": 53.989, "imbalance_change_60min": -4.983000000000004, "min_imbalance": 53.989, "max_imbalance": 59.978, "average_imbalance": 57.9025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.972, 59.978, 58.671, 53.989 ] }, "volatility_metrics": { "timestamp": "2026-10-16T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004513926425841884, "average_range_1m": 0.00018181818181817078, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82436.13, "zen_price": 6.072, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.35, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T02:40:06+01:00", "key_levels": { "current_price": 6.072, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 8.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 664.86, "high_volume_at_support": 0, "overall_risk": "10%" } } }, { "timestamp": "2026-10-16T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792111801, "price_data": { "timestamp": "2026-10-16T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.074, "bid": 6.072, "ask": 6.076, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06585446163976885, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6, "volume_24h": 46489.91, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.233, "trades_24h": 2843 }, "orderbook_continuous": { "timestamp": "2026-10-16T02:50:02+01:00", "bids_analysis": { "total_quantity": 15434.72, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 34.51, "cumulative": 34.51 }, { "price": 6.069, "quantity": 34.51, "cumulative": 69.02 }, { "price": 6.068, "quantity": 34.51, "cumulative": 103.53 }, { "price": 6.067, "quantity": 96.3, "cumulative": 199.82999999999998 }, { "price": 6.066, "quantity": 45.31, "cumulative": 245.14 }, { "price": 6.065, "quantity": 34.51, "cumulative": 279.65 }, { "price": 6.064, "quantity": 102.37, "cumulative": 382.02 }, { "price": 6.063, "quantity": 95.25, "cumulative": 477.27 }, { "price": 6.062, "quantity": 20.6, "cumulative": 497.87 }, { "price": 6.06, "quantity": 85.89, "cumulative": 583.76 } ] }, "asks_analysis": { "total_quantity": 4000.5400000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.075, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.076, "quantity": 76.29, "cumulative": 90.80000000000001 }, { "price": 6.077, "quantity": 96.82, "cumulative": 187.62 }, { "price": 6.078, "quantity": 14.51, "cumulative": 202.13 }, { "price": 6.079, "quantity": 109.76, "cumulative": 311.89 }, { "price": 6.08, "quantity": 35.07, "cumulative": 346.96 }, { "price": 6.081, "quantity": 34.51, "cumulative": 381.46999999999997 }, { "price": 6.082, "quantity": 96.75, "cumulative": 478.21999999999997 }, { "price": 6.083, "quantity": 14.51, "cumulative": 492.72999999999996 }, { "price": 6.084, "quantity": 130.31, "cumulative": 623.04 } ] }, "imbalance": { "quantity_difference": 11434.179999999998, "percent": 58.832, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.85815914851495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.064, "quantity": 102.37 }, { "price": 6.04, "quantity": 128.23 }, { "price": 6.033, "quantity": 103.31 }, { "price": 6.024, "quantity": 177.29 }, { "price": 5.79, "quantity": 100.51 } ], "accumulation_ask_levels": [ { "price": 6.079, "quantity": 109.76 }, { "price": 6.084, "quantity": 130.31 }, { "price": 6.089, "quantity": 109.76 }, { "price": 6.092, "quantity": 117.33 }, { "price": 6.094, "quantity": 178.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:31:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 88.5904, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:32:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:33:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 57.94316, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:34:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 9.99735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 86.28696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:36:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:37:00+01:00", "open": 6.073, "high": 6.073, "low": 6.072, "close": 6.072, "volume": 205.86714, "body_percent": 0.016466326362594003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:38:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:39:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:41:00+01:00", "open": 6.076, "high": 6.076, "low": 6.075, "close": 6.075, "volume": 383.05777, "body_percent": 0.016458196181689363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:42:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:43:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 126.22225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:44:00+01:00", "open": 6.082, "high": 6.082, "low": 6.08, "close": 6.08, "volume": 140.65812, "body_percent": 0.032883919763232156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 83.03158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:46:00+01:00", "open": 6.08, "high": 6.08, "low": 6.077, "close": 6.078, "volume": 345.56312, "body_percent": 0.03289473684210164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T02:47:00+01:00", "open": 6.081, "high": 6.081, "low": 6.078, "close": 6.078, "volume": 690.30678, "body_percent": 0.049333991119883465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:48:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:49:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 10.0221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.33888816666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 690.30678, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 6.055, "range": 0.02800000000000047, "current": 6.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:15:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:20:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 171.24014, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.067, "high": 6.067, "low": 6.061, "close": 6.061, "volume": 71.16604, "body_percent": 0.09889566507335136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 612.5286981666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 5.992, "range": 0.10400000000000009, "current": 6.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T07:00:00+01:00", "open": 5.813, "high": 5.826, "low": 5.677, "close": 5.677, "volume": 4780.98788, "body_percent": 2.339583691725445, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.074, "volume": 2780.33329, "body_percent": 0.28066699686312463, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7212.1314451666685, "latest": 2780.33329, "ratio_latest_vs_avg": 0.3855078503683245, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.074 } } }, "technical_indicators": { "1m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00209508, "signal_line": 6.06956042, "histogram": -6.0716555 }, "bollinger_bands": { "upper": 6.08402608, "middle": 6.07275, "lower": 6.06147392 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.0682222222222215, "sma_20": 6.072749999999999, "ema_12": 6.069560419517928, "ema_26": 6.071655495712268 } }, "5m": { "rsi_14": 31.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0068731, "signal_line": 6.05214651, "histogram": -6.05901961 }, "bollinger_bands": { "upper": 6.0789554, "middle": 6.0588, "lower": 6.0386446 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.050666666666667, "sma_20": 6.058800000000001, "ema_12": 6.052146510802408, "ema_26": 6.0590196092041575 } }, "1h": { "rsi_14": 28.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08956643, "signal_line": 5.82491214, "histogram": -5.91447857 }, "bollinger_bands": { "upper": 6.22711785, "middle": 5.92885, "lower": 5.63058215 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.397, "moving_averages": { "sma_9": 5.7698888888888895, "sma_20": 5.92885, "ema_12": 5.824912139901567, "ema_26": 5.914478567667868 } } }, "volume_profile": { "timestamp": "2026-10-16T02:50:04+01:00", "last_500_trades": { "buy_volume": 2367.3100000000013, "sell_volume": 5739.220000000004, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.41247939615487816, "cumulative_delta": -3371.9099999999976, "delta_percent": -41.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7650.060000000007, "point_of_control_volume": 7650.060000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T02:50:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-16T02:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-16T02:50:05+01:00", "last_60min": { "current_imbalance": 62.364, "imbalance_change_60min": 2.3859999999999957, "min_imbalance": 53.989, "max_imbalance": 62.364, "average_imbalance": 58.7505, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.978, 58.671, 53.989, 62.364 ] }, "volatility_metrics": { "timestamp": "2026-10-16T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00042737644894834414, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82328, "zen_price": 6.074, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.31, "correlation_1h": 0.689, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T02:50:06+01:00", "key_levels": { "current_price": 6.074, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 8.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 685.46, "high_volume_at_support": 0, "overall_risk": "9.6%" } } }, { "timestamp": "2026-10-16T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792112401, "price_data": { "timestamp": "2026-10-16T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.081, "bid": 6.079, "ask": 6.086, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11511264594639962, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.02, "volume_24h": 46359.93, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 1.013, "trades_24h": 2837 }, "orderbook_continuous": { "timestamp": "2026-10-16T03:00:02+01:00", "bids_analysis": { "total_quantity": 15540.62, "levels_count": 100, "top_10_bids": [ { "price": 6.079, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.077, "quantity": 4, "cumulative": 45.21 }, { "price": 6.074, "quantity": 20, "cumulative": 65.21000000000001 }, { "price": 6.073, "quantity": 135.8, "cumulative": 201.01000000000002 }, { "price": 6.072, "quantity": 82.23, "cumulative": 283.24 }, { "price": 6.07, "quantity": 20, "cumulative": 303.24 }, { "price": 6.069, "quantity": 30.27, "cumulative": 333.51 }, { "price": 6.068, "quantity": 115.82, "cumulative": 449.33 }, { "price": 6.065, "quantity": 20, "cumulative": 469.33 }, { "price": 6.064, "quantity": 102.37, "cumulative": 571.7 } ] }, "asks_analysis": { "total_quantity": 3673.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.086, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.087, "quantity": 96.71, "cumulative": 111.22 }, { "price": 6.088, "quantity": 76.31, "cumulative": 187.53 }, { "price": 6.089, "quantity": 109.76, "cumulative": 297.29 }, { "price": 6.091, "quantity": 14.51, "cumulative": 311.8 }, { "price": 6.092, "quantity": 117.33, "cumulative": 429.13 }, { "price": 6.093, "quantity": 24.09, "cumulative": 453.21999999999997 }, { "price": 6.094, "quantity": 109.76, "cumulative": 562.98 }, { "price": 6.095, "quantity": 71.87, "cumulative": 634.85 }, { "price": 6.096, "quantity": 109.9, "cumulative": 744.75 } ] }, "imbalance": { "quantity_difference": 11866.82, "percent": 61.76, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.2301214001850935 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.073, "quantity": 135.8 }, { "price": 6.068, "quantity": 115.82 }, { "price": 6.064, "quantity": 102.37 }, { "price": 6.063, "quantity": 180.96 }, { "price": 6.04, "quantity": 108.03 } ], "accumulation_ask_levels": [ { "price": 6.089, "quantity": 109.76 }, { "price": 6.092, "quantity": 117.33 }, { "price": 6.094, "quantity": 109.76 }, { "price": 6.096, "quantity": 109.9 }, { "price": 6.099, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:41:00+01:00", "open": 6.076, "high": 6.076, "low": 6.075, "close": 6.075, "volume": 383.05777, "body_percent": 0.016458196181689363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:42:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:43:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 126.22225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:44:00+01:00", "open": 6.082, "high": 6.082, "low": 6.08, "close": 6.08, "volume": 140.65812, "body_percent": 0.032883919763232156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 83.03158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:46:00+01:00", "open": 6.08, "high": 6.08, "low": 6.077, "close": 6.078, "volume": 345.56312, "body_percent": 0.03289473684210164, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T02:47:00+01:00", "open": 6.081, "high": 6.081, "low": 6.078, "close": 6.078, "volume": 690.30678, "body_percent": 0.049333991119883465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:48:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:49:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 10.0221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:51:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:52:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:53:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:54:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:56:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 88.23531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:57:00+01:00", "open": 6.082, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 106.85768, "body_percent": 0.016441959881608778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:58:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:59:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.12476066666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 690.30678, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 6.055, "range": 0.02800000000000047, "current": 6.081 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:25:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 196.22585, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:30:00+01:00", "open": 6.053, "high": 6.057, "low": 6.053, "close": 6.057, "volume": 171.24014, "body_percent": 0.06608293408228065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.067, "high": 6.067, "low": 6.061, "close": 6.061, "volume": 71.16604, "body_percent": 0.09889566507335136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 608.5784473333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 5.992, "range": 0.10400000000000009, "current": 6.081 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7106.582268666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.081 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00099371, "signal_line": 6.07772898, "histogram": -6.07872269 }, "bollinger_bands": { "upper": 6.08418088, "middle": 6.0787, "lower": 6.07321912 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.077222222222222, "sma_20": 6.0786999999999995, "ema_12": 6.077728983646468, "ema_26": 6.078722694606176 } }, "5m": { "rsi_14": 27.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00692164, "signal_line": 6.05696829, "histogram": -6.06388993 }, "bollinger_bands": { "upper": 6.08422723, "middle": 6.0631, "lower": 6.04197277 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.054888888888889, "sma_20": 6.063100000000001, "ema_12": 6.056968290476405, "ema_26": 6.063889934913519 } }, "1h": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08307725, "signal_line": 5.85215134, "histogram": -5.9352286 }, "bollinger_bands": { "upper": 6.23159667, "middle": 5.9494, "lower": 5.66720333 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.35, "moving_averages": { "sma_9": 5.801888888888888, "sma_20": 5.949399999999999, "ema_12": 5.852151343841041, "ema_26": 5.935228596285111 } } }, "volume_profile": { "timestamp": "2026-10-16T03:00:08+01:00", "last_500_trades": { "buy_volume": 2357.670000000002, "sell_volume": 5770.260000000004, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.40858990756049124, "cumulative_delta": -3412.5899999999974, "delta_percent": -41.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7683.1300000000065, "point_of_control_volume": 7683.1300000000065, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T03:00:08+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-16T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T03:00:09+01:00", "last_60min": { "current_imbalance": 58.832, "imbalance_change_60min": 0.16100000000000136, "min_imbalance": 53.989, "max_imbalance": 62.364, "average_imbalance": 58.464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.671, 53.989, 62.364, 58.832 ] }, "volatility_metrics": { "timestamp": "2026-10-16T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00043842560087982354, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82333.34, "zen_price": 6.081, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.43, "correlation_1h": 0.325, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T03:00:10+01:00", "key_levels": { "current_price": 6.081, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 8.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 751.1800000000001, "high_volume_at_support": 0, "overall_risk": "8.4%" } } }, { "timestamp": "2026-10-16T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792113001, "price_data": { "timestamp": "2026-10-16T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.082, "bid": 6.081, "ask": 6.086, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08220979940808769, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.022, "volume_24h": 46382.22, "volume_usdc_24h": 0, "price_change_24h": 0.06, "price_change_24h_percent": 0.996, "trades_24h": 2836 }, "orderbook_continuous": { "timestamp": "2026-10-16T03:10:02+01:00", "bids_analysis": { "total_quantity": 15613.35, "levels_count": 100, "top_10_bids": [ { "price": 6.081, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.08, "quantity": 75.72, "cumulative": 90.23 }, { "price": 6.079, "quantity": 34.51, "cumulative": 124.74000000000001 }, { "price": 6.078, "quantity": 34.51, "cumulative": 159.25 }, { "price": 6.077, "quantity": 109.76, "cumulative": 269.01 }, { "price": 6.076, "quantity": 20, "cumulative": 289.01 }, { "price": 6.075, "quantity": 20.54, "cumulative": 309.55 }, { "price": 6.074, "quantity": 20, "cumulative": 329.55 }, { "price": 6.073, "quantity": 102.16, "cumulative": 431.71000000000004 }, { "price": 6.072, "quantity": 95.25, "cumulative": 526.96 } ] }, "asks_analysis": { "total_quantity": 4822.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.086, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.087, "quantity": 96.65, "cumulative": 111.16000000000001 }, { "price": 6.09, "quantity": 41.21, "cumulative": 152.37 }, { "price": 6.091, "quantity": 14.51, "cumulative": 166.88 }, { "price": 6.092, "quantity": 128.96, "cumulative": 295.84000000000003 }, { "price": 6.093, "quantity": 14.51, "cumulative": 310.35 }, { "price": 6.094, "quantity": 109.76, "cumulative": 420.11 }, { "price": 6.095, "quantity": 14.51, "cumulative": 434.62 }, { "price": 6.096, "quantity": 35.15, "cumulative": 469.77 }, { "price": 6.097, "quantity": 96.53, "cumulative": 566.3 } ] }, "imbalance": { "quantity_difference": 10791.119999999999, "percent": 52.806, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.237786252418486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.077, "quantity": 109.76 }, { "price": 6.073, "quantity": 102.16 }, { "price": 6.064, "quantity": 102.93 }, { "price": 6.053, "quantity": 120.56 }, { "price": 6.024, "quantity": 177.29 } ], "accumulation_ask_levels": [ { "price": 6.092, "quantity": 128.96 }, { "price": 6.094, "quantity": 109.76 }, { "price": 6.099, "quantity": 109.76 }, { "price": 6.101, "quantity": 1143.96 }, { "price": 6.104, "quantity": 124.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:51:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:52:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:53:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:54:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:56:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 88.23531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:57:00+01:00", "open": 6.082, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 106.85768, "body_percent": 0.016441959881608778, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:58:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:59:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 121.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:01:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:02:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 10.0386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:03:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:04:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 66.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:06:00+01:00", "open": 6.075, "high": 6.076, "low": 6.075, "close": 6.076, "volume": 243.02, "body_percent": 0.016460905349785115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:07:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.082, "volume": 98.22266, "body_percent": 0.016444663706618085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:08:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:09:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.62674500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 690.30678, "min": 0 }, "price_stats": { "highest": 6.084, "lowest": 6.057, "range": 0.026999999999999247, "current": 6.082 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:35:00+01:00", "open": 6.048, "high": 6.052, "low": 6.048, "close": 6.051, "volume": 395.68631, "body_percent": 0.04960317460317649, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:40:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.067, "high": 6.067, "low": 6.061, "close": 6.061, "volume": 71.16604, "body_percent": 0.09889566507335136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.5649416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.096, "lowest": 5.992, "range": 0.10400000000000009, "current": 6.082 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.075, "close": 6.082, "volume": 539.18966, "body_percent": 0.0328731097961831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7115.568763000002, "latest": 539.18966, "ratio_latest_vs_avg": 0.07577604517065642, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.082 } } }, "technical_indicators": { "1m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00038781, "signal_line": 6.08060328, "histogram": -6.08099109 }, "bollinger_bands": { "upper": 6.08568262, "middle": 6.0808, "lower": 6.07591738 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.080444444444444, "sma_20": 6.080800000000001, "ema_12": 6.080603275558412, "ema_26": 6.080991089506415 } }, "5m": { "rsi_14": 32.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00732703, "signal_line": 6.05846434, "histogram": -6.06579137 }, "bollinger_bands": { "upper": 6.08782781, "middle": 6.0657, "lower": 6.04357219 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.055666666666666, "sma_20": 6.065700000000001, "ema_12": 6.058464338367317, "ema_26": 6.065791369500596 } }, "1h": { "rsi_14": 19.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08326713, "signal_line": 5.85219318, "histogram": -5.93546031 }, "bollinger_bands": { "upper": 6.23174026, "middle": 5.94945, "lower": 5.66715974 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.351, "moving_averages": { "sma_9": 5.801888888888888, "sma_20": 5.94945, "ema_12": 5.85219317860512, "ema_26": 5.935460308349106 } } }, "volume_profile": { "timestamp": "2026-10-16T03:10:04+01:00", "last_500_trades": { "buy_volume": 2416.860000000002, "sell_volume": 5761.9100000000035, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.41945465999989595, "cumulative_delta": -3345.0499999999975, "delta_percent": -40.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7759.830000000006, "point_of_control_volume": 7759.830000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T03:10:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-16T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T03:10:05+01:00", "last_60min": { "current_imbalance": 61.76, "imbalance_change_60min": 7.771000000000001, "min_imbalance": 53.989, "max_imbalance": 62.364, "average_imbalance": 59.23625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.989, 62.364, 58.832, 61.76 ] }, "volatility_metrics": { "timestamp": "2026-10-16T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000456277705282471, "average_range_1m": 0.00028282828282826065, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82296.5, "zen_price": 6.082, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.36, "correlation_1h": 0.06, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T03:10:06+01:00", "key_levels": { "current_price": 6.082, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 8.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 780.1, "high_volume_at_support": 0, "overall_risk": "8.2%" } } }, { "timestamp": "2026-10-16T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792113601, "price_data": { "timestamp": "2026-10-16T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.101, "bid": 6.082, "ask": 6.09, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1311260449106705, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.995, "volume_24h": 46371.51, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 1.768, "trades_24h": 2833 }, "orderbook_continuous": { "timestamp": "2026-10-16T03:20:02+01:00", "bids_analysis": { "total_quantity": 15258.67, "levels_count": 100, "top_10_bids": [ { "price": 6.082, "quantity": 61.21, "cumulative": 61.21 }, { "price": 6.081, "quantity": 20, "cumulative": 81.21000000000001 }, { "price": 6.08, "quantity": 11.28, "cumulative": 92.49000000000001 }, { "price": 6.078, "quantity": 20, "cumulative": 112.49000000000001 }, { "price": 6.077, "quantity": 95.25, "cumulative": 207.74 }, { "price": 6.076, "quantity": 20, "cumulative": 227.74 }, { "price": 6.075, "quantity": 20.54, "cumulative": 248.28 }, { "price": 6.074, "quantity": 20, "cumulative": 268.28 }, { "price": 6.073, "quantity": 167.83, "cumulative": 436.11 }, { "price": 6.072, "quantity": 95.25, "cumulative": 531.36 } ] }, "asks_analysis": { "total_quantity": 4033.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.09, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.091, "quantity": 76.24, "cumulative": 90.75 }, { "price": 6.092, "quantity": 82.1, "cumulative": 172.85 }, { "price": 6.093, "quantity": 14.51, "cumulative": 187.35999999999999 }, { "price": 6.094, "quantity": 109.76, "cumulative": 297.12 }, { "price": 6.095, "quantity": 14.51, "cumulative": 311.63 }, { "price": 6.096, "quantity": 35.02, "cumulative": 346.65 }, { "price": 6.097, "quantity": 82.02, "cumulative": 428.66999999999996 }, { "price": 6.098, "quantity": 14.51, "cumulative": 443.17999999999995 }, { "price": 6.099, "quantity": 109.76, "cumulative": 552.9399999999999 } ] }, "imbalance": { "quantity_difference": 11225.46, "percent": 58.187, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7832570086853887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.131, "accumulation_bid_levels": [ { "price": 6.073, "quantity": 167.83 }, { "price": 6.064, "quantity": 102.93 }, { "price": 6.048, "quantity": 104.49 }, { "price": 6.029, "quantity": 177.17 }, { "price": 6.009, "quantity": 133.97 } ], "accumulation_ask_levels": [ { "price": 6.094, "quantity": 109.76 }, { "price": 6.099, "quantity": 109.76 }, { "price": 6.104, "quantity": 115.73 }, { "price": 6.108, "quantity": 104.21 }, { "price": 6.109, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:01:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:02:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 10.0386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:03:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:04:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 66.2284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:06:00+01:00", "open": 6.075, "high": 6.076, "low": 6.075, "close": 6.076, "volume": 243.02, "body_percent": 0.016460905349785115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:07:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.082, "volume": 98.22266, "body_percent": 0.016444663706618085, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:08:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:09:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:11:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:12:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:13:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:14:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.097, "low": 6.096, "close": 6.096, "volume": 108.34043, "body_percent": 0.016401508938827847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:16:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 70.71059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:17:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:18:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:19:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.40582800000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 690.30678, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.059, "range": 0.041999999999999815, "current": 6.101 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:45:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 86.7076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.067, "high": 6.067, "low": 6.061, "close": 6.061, "volume": 71.16604, "body_percent": 0.09889566507335136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 618.352978833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.992, "range": 0.10899999999999999, "current": 6.101 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.075, "close": 6.101, "volume": 718.24068, "body_percent": 0.2794214332675929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 7118.5529466666685, "latest": 718.24068, "ratio_latest_vs_avg": 0.10089700608834035, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.101 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00465917, "signal_line": 6.08311385, "histogram": -6.08777302 }, "bollinger_bands": { "upper": 6.10501893, "middle": 6.08685, "lower": 6.06868107 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.080666666666667, "sma_20": 6.086849999999998, "ema_12": 6.083113853601614, "ema_26": 6.08777302293705 } }, "5m": { "rsi_14": 22.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01064261, "signal_line": 6.06236478, "histogram": -6.07300738 }, "bollinger_bands": { "upper": 6.09901325, "middle": 6.0707, "lower": 6.04238675 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.058444444444444, "sma_20": 6.070700000000002, "ema_12": 6.0623647788270745, "ema_26": 6.073007384938703 } }, "1h": { "rsi_14": 19.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0868748, "signal_line": 5.85298804, "histogram": -5.93986284 }, "bollinger_bands": { "upper": 6.23458965, "middle": 5.9504, "lower": 5.66621035 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.37, "moving_averages": { "sma_9": 5.801888888888888, "sma_20": 5.9504, "ema_12": 5.8529880391225975, "ema_26": 5.9398628375650375 } } }, "volume_profile": { "timestamp": "2026-10-16T03:20:04+01:00", "last_500_trades": { "buy_volume": 2423.990000000002, "sell_volume": 5778.010000000004, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.419519869297561, "cumulative_delta": -3354.0199999999973, "delta_percent": -40.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7783.060000000007, "point_of_control_volume": 7783.060000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T03:20:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-16T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T03:20:05+01:00", "last_60min": { "current_imbalance": 52.806, "imbalance_change_60min": -9.558, "min_imbalance": 52.806, "max_imbalance": 62.364, "average_imbalance": 58.9405, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.364, 58.832, 61.76, 52.806 ] }, "volatility_metrics": { "timestamp": "2026-10-16T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004912787585472532, "average_range_1m": 0.00028282828282826964, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82332.88, "zen_price": 6.101, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.66, "correlation_1h": 0.425, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T03:20:06+01:00", "key_levels": { "current_price": 6.101, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.43, "distance_to_support_percent": 8.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 848.01, "high_volume_at_support": 0, "overall_risk": "4.7%" } } }, { "timestamp": "2026-10-16T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792114202, "price_data": { "timestamp": "2026-10-16T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.071, "bid": 6.064, "ask": 6.07, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09883050568275784, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.989, "volume_24h": 46356.75, "volume_usdc_24h": 0, "price_change_24h": 0.082, "price_change_24h_percent": 1.369, "trades_24h": 2829 }, "orderbook_continuous": { "timestamp": "2026-10-16T03:30:02+01:00", "bids_analysis": { "total_quantity": 15298.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.064, "quantity": 10, "cumulative": 10 }, { "price": 6.063, "quantity": 41.21, "cumulative": 51.21 }, { "price": 6.06, "quantity": 10, "cumulative": 61.21 }, { "price": 6.059, "quantity": 30.6, "cumulative": 91.81 }, { "price": 6.058, "quantity": 105.25, "cumulative": 197.06 }, { "price": 6.057, "quantity": 12.21, "cumulative": 209.27 }, { "price": 6.056, "quantity": 10, "cumulative": 219.27 }, { "price": 6.055, "quantity": 92.47, "cumulative": 311.74 }, { "price": 6.054, "quantity": 30.61, "cumulative": 342.35 }, { "price": 6.053, "quantity": 95.25, "cumulative": 437.6 } ] }, "asks_analysis": { "total_quantity": 4261.42, "levels_count": 100, "top_10_asks": [ { "price": 6.07, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.071, "quantity": 35.1, "cumulative": 49.61 }, { "price": 6.072, "quantity": 82.36, "cumulative": 131.97 }, { "price": 6.073, "quantity": 55.72, "cumulative": 187.69 }, { "price": 6.074, "quantity": 109.76, "cumulative": 297.45 }, { "price": 6.075, "quantity": 35.09, "cumulative": 332.53999999999996 }, { "price": 6.076, "quantity": 14.51, "cumulative": 347.04999999999995 }, { "price": 6.077, "quantity": 96.82, "cumulative": 443.86999999999995 }, { "price": 6.078, "quantity": 14.51, "cumulative": 458.37999999999994 }, { "price": 6.079, "quantity": 130.33, "cumulative": 588.7099999999999 } ] }, "imbalance": { "quantity_difference": 11037.470000000001, "percent": 56.428, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.59009203504935 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.058, "quantity": 105.25 }, { "price": 6.049, "quantity": 366.18 }, { "price": 6.029, "quantity": 177.17 }, { "price": 5.79, "quantity": 100.51 }, { "price": 5.6, "quantity": 188 } ], "accumulation_ask_levels": [ { "price": 6.074, "quantity": 109.76 }, { "price": 6.079, "quantity": 130.33 }, { "price": 6.087, "quantity": 117.23 }, { "price": 6.094, "quantity": 109.76 }, { "price": 6.099, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:11:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:12:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:13:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:14:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.097, "low": 6.096, "close": 6.096, "volume": 108.34043, "body_percent": 0.016401508938827847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:16:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 70.71059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:17:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:18:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:19:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:21:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:22:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:23:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:24:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:26:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 153.19175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:27:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:28:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 9.95644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:29:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.74450583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 690.30678, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.059, "range": 0.041999999999999815, "current": 6.071 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:55:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 209.0706, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.067, "high": 6.067, "low": 6.061, "close": 6.061, "volume": 71.16604, "body_percent": 0.09889566507335136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 615.6324036666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.992, "range": 0.10899999999999999, "current": 6.071 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.067, "close": 6.071, "volume": 949.97127, "body_percent": 0.21367521367521206, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 7122.415123166668, "latest": 949.97127, "ratio_latest_vs_avg": 0.13337768910858389, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.071 } } }, "technical_indicators": { "1m": { "rsi_14": 89.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00361804, "signal_line": 6.08656724, "histogram": -6.0829492 }, "bollinger_bands": { "upper": 6.10733381, "middle": 6.0838, "lower": 6.06026619 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.0920000000000005, "sma_20": 6.083799999999998, "ema_12": 6.086567244209895, "ema_26": 6.082949204315765 } }, "5m": { "rsi_14": 47.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00446159, "signal_line": 6.06361434, "histogram": -6.06807592 }, "bollinger_bands": { "upper": 6.09439195, "middle": 6.07125, "lower": 6.04810805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.060777777777778, "sma_20": 6.071250000000001, "ema_12": 6.063614336385911, "ema_26": 6.068075924550104 } }, "1h": { "rsi_14": 21.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08117848, "signal_line": 5.851733, "histogram": -5.93291148 }, "bollinger_bands": { "upper": 6.23019621, "middle": 5.9489, "lower": 5.66760379 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.34, "moving_averages": { "sma_9": 5.801888888888888, "sma_20": 5.9489, "ema_12": 5.851732996200264, "ema_26": 5.932911475645147 } } }, "volume_profile": { "timestamp": "2026-10-16T03:30:05+01:00", "last_500_trades": { "buy_volume": 2414.920000000002, "sell_volume": 5802.8700000000035, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.4161595899959848, "cumulative_delta": -3387.9499999999975, "delta_percent": -41.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7798.850000000008, "point_of_control_volume": 7798.850000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T03:30:06+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-16T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T03:30:06+01:00", "last_60min": { "current_imbalance": 58.187, "imbalance_change_60min": -4.177, "min_imbalance": 52.806, "max_imbalance": 62.364, "average_imbalance": 58.7898, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.364, 58.832, 61.76, 52.806, 58.187 ] }, "volatility_metrics": { "timestamp": "2026-10-16T03:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006385116744898684, "average_range_1m": 0.00028282828282826964, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82203.99, "zen_price": 6.071, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0, "correlation_1h": 0.416, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T03:30:08+01:00", "key_levels": { "current_price": 6.071, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 8.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 498.45, "high_volume_at_support": 0, "overall_risk": "10.2%" } } }, { "timestamp": "2026-10-16T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792114802, "price_data": { "timestamp": "2026-10-16T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.058, "bid": 6.056, "ask": 6.061, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08253549026081039, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 6.005, "volume_24h": 46297.02, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.883, "trades_24h": 2822 }, "orderbook_continuous": { "timestamp": "2026-10-16T03:40:02+01:00", "bids_analysis": { "total_quantity": 14944.55, "levels_count": 100, "top_10_bids": [ { "price": 6.056, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.055, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.054, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.053, "quantity": 14.51, "cumulative": 119.25000000000001 }, { "price": 6.05, "quantity": 10, "cumulative": 129.25 }, { "price": 6.049, "quantity": 119.76, "cumulative": 249.01 }, { "price": 6.048, "quantity": 107.02, "cumulative": 356.03 }, { "price": 6.047, "quantity": 30.65, "cumulative": 386.67999999999995 }, { "price": 6.046, "quantity": 6.23, "cumulative": 392.90999999999997 }, { "price": 6.045, "quantity": 10, "cumulative": 402.90999999999997 } ] }, "asks_analysis": { "total_quantity": 5464.940000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.061, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.062, "quantity": 97, "cumulative": 111.51 }, { "price": 6.063, "quantity": 35.13, "cumulative": 146.64000000000001 }, { "price": 6.064, "quantity": 150.97, "cumulative": 297.61 }, { "price": 6.066, "quantity": 14.51, "cumulative": 312.12 }, { "price": 6.067, "quantity": 117.56, "cumulative": 429.68 }, { "price": 6.069, "quantity": 109.76, "cumulative": 539.44 }, { "price": 6.07, "quantity": 71.87, "cumulative": 611.3100000000001 }, { "price": 6.071, "quantity": 35.1, "cumulative": 646.4100000000001 }, { "price": 6.072, "quantity": 82.37, "cumulative": 728.7800000000001 } ] }, "imbalance": { "quantity_difference": 9479.609999999997, "percent": 46.447, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7346228869850338 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.049, "quantity": 119.76 }, { "price": 6.048, "quantity": 107.02 }, { "price": 6.044, "quantity": 105.25 }, { "price": 6.029, "quantity": 177.17 }, { "price": 6.014, "quantity": 118.83 } ], "accumulation_ask_levels": [ { "price": 6.064, "quantity": 150.97 }, { "price": 6.067, "quantity": 117.56 }, { "price": 6.069, "quantity": 109.76 }, { "price": 6.073, "quantity": 1113.96 }, { "price": 6.074, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:21:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:22:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:23:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:24:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:26:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 153.19175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:27:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:28:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 9.95644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:29:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:31:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:32:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:33:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:34:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:36:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:37:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:38:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:39:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.56687299999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 690.30678, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.058, "range": 0.04300000000000015, "current": 6.058 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:05:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:10:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 121.14, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.067, "high": 6.067, "low": 6.061, "close": 6.061, "volume": 71.16604, "body_percent": 0.09889566507335136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 616.9328543333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.992, "range": 0.10899999999999999, "current": 6.058 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.058, "close": 6.058, "volume": 1027.99831, "body_percent": 0.4273504273504241, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7123.715573833336, "latest": 1027.99831, "ratio_latest_vs_avg": 0.14430647873927183, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.058 } } }, "technical_indicators": { "1m": { "rsi_14": 76.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00501389, "signal_line": 6.07470569, "histogram": -6.0696918 }, "bollinger_bands": { "upper": 6.08509419, "middle": 6.07025, "lower": 6.05540581 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.07511111111111, "sma_20": 6.07025, "ema_12": 6.074705693281375, "ema_26": 6.069691803941317 } }, "5m": { "rsi_14": 57.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00111875, "signal_line": 6.06547977, "histogram": -6.06659852 }, "bollinger_bands": { "upper": 6.09427042, "middle": 6.0713, "lower": 6.04832958 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.065111111111111, "sma_20": 6.071300000000001, "ema_12": 6.065479768783458, "ema_26": 6.066598521016735 } }, "1h": { "rsi_14": 23.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07871007, "signal_line": 5.85118914, "histogram": -5.92989922 }, "bollinger_bands": { "upper": 6.22847268, "middle": 5.94825, "lower": 5.66802732 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.327, "moving_averages": { "sma_9": 5.801888888888888, "sma_20": 5.94825, "ema_12": 5.851189144267251, "ema_26": 5.929899218813192 } } }, "volume_profile": { "timestamp": "2026-10-16T03:40:04+01:00", "last_500_trades": { "buy_volume": 2411.8000000000015, "sell_volume": 5815.750000000004, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.41470145724970986, "cumulative_delta": -3403.9499999999975, "delta_percent": -41.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7808.610000000007, "point_of_control_volume": 7808.610000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T03:40:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-16T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T03:40:05+01:00", "last_60min": { "current_imbalance": 56.428, "imbalance_change_60min": -2.4040000000000035, "min_imbalance": 52.806, "max_imbalance": 61.76, "average_imbalance": 57.602599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.832, 61.76, 52.806, 58.187, 56.428 ] }, "volatility_metrics": { "timestamp": "2026-10-16T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006738787213872099, "average_range_1m": 0.00028282828282826964, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82275.13, "zen_price": 6.058, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.28, "correlation_1h": 0.701, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T03:40:06+01:00", "key_levels": { "current_price": 6.058, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 7.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 296.91999999999996, "high_volume_at_support": 0, "overall_risk": "12.5%" } } }, { "timestamp": "2026-10-16T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792115401, "price_data": { "timestamp": "2026-10-16T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.053, "bid": 6.054, "ask": 6.058, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06608293408226597, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.991, "volume_24h": 46273.36, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.035, "trades_24h": 2820 }, "orderbook_continuous": { "timestamp": "2026-10-16T03:50:02+01:00", "bids_analysis": { "total_quantity": 14929.700000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.054, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.053, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.052, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.051, "quantity": 65.72, "cumulative": 129.25 }, { "price": 6.05, "quantity": 35.15, "cumulative": 164.4 }, { "price": 6.048, "quantity": 10, "cumulative": 174.4 }, { "price": 6.047, "quantity": 20.74, "cumulative": 195.14000000000001 }, { "price": 6.046, "quantity": 10, "cumulative": 205.14000000000001 }, { "price": 6.045, "quantity": 113.24, "cumulative": 318.38 }, { "price": 6.044, "quantity": 105.96, "cumulative": 424.34 } ] }, "asks_analysis": { "total_quantity": 4927.760000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.058, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.059, "quantity": 95.25, "cumulative": 109.76 }, { "price": 6.06, "quantity": 14.51, "cumulative": 124.27000000000001 }, { "price": 6.061, "quantity": 55.72, "cumulative": 179.99 }, { "price": 6.062, "quantity": 97, "cumulative": 276.99 }, { "price": 6.063, "quantity": 35.13, "cumulative": 312.12 }, { "price": 6.064, "quantity": 109.76, "cumulative": 421.88 }, { "price": 6.065, "quantity": 57.36, "cumulative": 479.24 }, { "price": 6.066, "quantity": 735.75, "cumulative": 1214.99 }, { "price": 6.067, "quantity": 117.56, "cumulative": 1332.55 } ] }, "imbalance": { "quantity_difference": 10001.94, "percent": 50.369, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0297132977255377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 113.24 }, { "price": 6.044, "quantity": 105.96 }, { "price": 6.036, "quantity": 168.61 }, { "price": 6.029, "quantity": 177.17 }, { "price": 6.019, "quantity": 119.56 } ], "accumulation_ask_levels": [ { "price": 6.064, "quantity": 109.76 }, { "price": 6.066, "quantity": 735.75 }, { "price": 6.067, "quantity": 117.56 }, { "price": 6.069, "quantity": 109.76 }, { "price": 6.074, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:31:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:32:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:33:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:34:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:36:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:37:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:38:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:39:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:41:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:42:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:43:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:44:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:46:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:47:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:48:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:49:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.068485, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.02, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.053, "range": 0.04800000000000004, "current": 6.053 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:15:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:20:00+01:00", "open": 6.067, "high": 6.067, "low": 6.061, "close": 6.061, "volume": 71.16604, "body_percent": 0.09889566507335136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 613.3163121666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21541.08532, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.992, "range": 0.10899999999999999, "current": 6.053 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T08:00:00+01:00", "open": 5.686, "high": 5.743, "low": 5.664, "close": 5.731, "volume": 7954.95841, "body_percent": 0.791417516707702, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.053, "close": 6.053, "volume": 1036.95675, "body_percent": 0.5095332018408891, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7123.864881166669, "latest": 1036.95675, "ratio_latest_vs_avg": 0.14556097951006877, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.053 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00476929, "signal_line": 6.06543267, "histogram": -6.06066338 }, "bollinger_bands": { "upper": 6.07504188, "middle": 6.05965, "lower": 6.04425812 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.0666666666666655, "sma_20": 6.059649999999998, "ema_12": 6.065432671894155, "ema_26": 6.06066338055383 } }, "5m": { "rsi_14": 62.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00132169, "signal_line": 6.06790686, "histogram": -6.06658517 }, "bollinger_bands": { "upper": 6.09548399, "middle": 6.0705, "lower": 6.04551601 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.07, "sma_20": 6.070499999999999, "ema_12": 6.067906864039327, "ema_26": 6.066585170156691 } }, "1h": { "rsi_14": 23.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07776069, "signal_line": 5.85097997, "histogram": -5.92874066 }, "bollinger_bands": { "upper": 6.22783924, "middle": 5.948, "lower": 5.66816076 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.322, "moving_averages": { "sma_9": 5.801888888888888, "sma_20": 5.9479999999999995, "ema_12": 5.850979970446863, "ema_26": 5.928740658493212 } } }, "volume_profile": { "timestamp": "2026-10-16T03:50:04+01:00", "last_500_trades": { "buy_volume": 2413.2800000000016, "sell_volume": 5813.500000000004, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.41511653909004903, "cumulative_delta": -3400.2199999999975, "delta_percent": -41.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7807.8400000000065, "point_of_control_volume": 7807.8400000000065, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T03:50:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-16T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T03:50:06+01:00", "last_60min": { "current_imbalance": 46.447, "imbalance_change_60min": -15.312999999999995, "min_imbalance": 46.447, "max_imbalance": 61.76, "average_imbalance": 55.1256, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.76, 52.806, 58.187, 56.428, 46.447 ] }, "volatility_metrics": { "timestamp": "2026-10-16T03:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006738820949355481, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82163.04, "zen_price": 6.053, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.44, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T03:50:07+01:00", "key_levels": { "current_price": 6.053, "resistance_24h": 6.127, "support_24h": 5.577, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 7.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 305.52, "high_volume_at_support": 0, "overall_risk": "13.5%" } } }, { "timestamp": "2026-10-16T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792116001, "price_data": { "timestamp": "2026-10-16T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.044, "ask": 6.049, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08275405494870543, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.939, "volume_24h": 46178.18, "volume_usdc_24h": 0, "price_change_24h": 0.103, "price_change_24h_percent": 1.734, "trades_24h": 2811 }, "orderbook_continuous": { "timestamp": "2026-10-16T04:00:02+01:00", "bids_analysis": { "total_quantity": 14815.04, "levels_count": 100, "top_10_bids": [ { "price": 6.044, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.043, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.042, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.041, "quantity": 65.72, "cumulative": 129.25 }, { "price": 6.04, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.039, "quantity": 105.25, "cumulative": 259.01 }, { "price": 6.038, "quantity": 30.66, "cumulative": 289.67 }, { "price": 6.037, "quantity": 16.25, "cumulative": 305.92 }, { "price": 6.036, "quantity": 82.67, "cumulative": 388.59000000000003 }, { "price": 6.035, "quantity": 10, "cumulative": 398.59000000000003 } ] }, "asks_analysis": { "total_quantity": 5465.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.049, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.05, "quantity": 76.38, "cumulative": 90.89 }, { "price": 6.051, "quantity": 97.17, "cumulative": 188.06 }, { "price": 6.052, "quantity": 120.7, "cumulative": 308.76 }, { "price": 6.054, "quantity": 35.17, "cumulative": 343.93 }, { "price": 6.055, "quantity": 14.51, "cumulative": 358.44 }, { "price": 6.056, "quantity": 97.1, "cumulative": 455.53999999999996 }, { "price": 6.057, "quantity": 109.76, "cumulative": 565.3 }, { "price": 6.058, "quantity": 35.14, "cumulative": 600.4399999999999 }, { "price": 6.059, "quantity": 14.51, "cumulative": 614.9499999999999 } ] }, "imbalance": { "quantity_difference": 9349.859999999999, "percent": 46.103, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7108054995443873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.039, "quantity": 105.25 }, { "price": 6.029, "quantity": 177.17 }, { "price": 5.79, "quantity": 100.51 }, { "price": 5.6, "quantity": 188 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.052, "quantity": 120.7 }, { "price": 6.057, "quantity": 109.76 }, { "price": 6.063, "quantity": 1107.87 }, { "price": 6.064, "quantity": 109.76 }, { "price": 6.067, "quantity": 117.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:41:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:42:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:43:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:44:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:46:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:47:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:48:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:49:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:51:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:52:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:53:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:54:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:56:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:57:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:58:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:59:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.327967500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.02, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.042, "range": 0.05900000000000016, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 80.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:30:00+01:00", "open": 6.071, "high": 6.074, "low": 6.059, "close": 6.059, "volume": 226.95973, "body_percent": 0.19766101136550102, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 246.02610383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3282.83253, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T04:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6987.679365333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00306923, "signal_line": 6.05270966, "histogram": -6.04964043 }, "bollinger_bands": { "upper": 6.06, "middle": 6.05, "lower": 6.04 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.053555555555555, "sma_20": 6.049999999999999, "ema_12": 6.052709657953667, "ema_26": 6.049640430517214 } }, "5m": { "rsi_14": 71.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00591018, "signal_line": 6.07091748, "histogram": -6.0650073 }, "bollinger_bands": { "upper": 6.09887144, "middle": 6.06855, "lower": 6.03822856 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.0744444444444445, "sma_20": 6.068549999999999, "ema_12": 6.0709174828051395, "ema_26": 6.065007303538842 } }, "1h": { "rsi_14": 23.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06955651, "signal_line": 5.87225066, "histogram": -5.94180717 }, "bollinger_bands": { "upper": 6.22628995, "middle": 5.963, "lower": 5.69971005 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.269, "moving_averages": { "sma_9": 5.84022222222222, "sma_20": 5.962999999999999, "ema_12": 5.872250658595099, "ema_26": 5.941807171852392 } } }, "volume_profile": { "timestamp": "2026-10-16T04:00:08+01:00", "last_500_trades": { "buy_volume": 2413.2800000000016, "sell_volume": 5789.520000000002, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.41683593803976854, "cumulative_delta": -3376.2399999999975, "delta_percent": -41.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7783.860000000007, "point_of_control_volume": 7783.860000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T04:00:08+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-16T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T04:00:09+01:00", "last_60min": { "current_imbalance": 50.369, "imbalance_change_60min": -2.4369999999999976, "min_imbalance": 46.447, "max_imbalance": 58.187, "average_imbalance": 52.84739999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.806, 58.187, 56.428, 46.447, 50.369 ] }, "volatility_metrics": { "timestamp": "2026-10-16T04:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000681239454327959, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82088.01, "zen_price": 6.042, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.69, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T04:00:10+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 6.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 303.15999999999997, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2026-10-16T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792116601, "price_data": { "timestamp": "2026-10-16T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.044, "ask": 6.05, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09930486593843475, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.944, "volume_24h": 46020.19, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.649, "trades_24h": 2795 }, "orderbook_continuous": { "timestamp": "2026-10-16T04:10:02+01:00", "bids_analysis": { "total_quantity": 14839.57, "levels_count": 100, "top_10_bids": [ { "price": 6.045, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.044, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.043, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.042, "quantity": 14.51, "cumulative": 119.25000000000001 }, { "price": 6.041, "quantity": 10, "cumulative": 129.25 }, { "price": 6.04, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.039, "quantity": 119.76, "cumulative": 273.52 }, { "price": 6.038, "quantity": 30.66, "cumulative": 304.18 }, { "price": 6.037, "quantity": 16.25, "cumulative": 320.43 }, { "price": 6.036, "quantity": 82.67, "cumulative": 403.1 } ] }, "asks_analysis": { "total_quantity": 4303.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.052, "quantity": 95.25, "cumulative": 109.76 }, { "price": 6.053, "quantity": 76.37, "cumulative": 186.13 }, { "price": 6.055, "quantity": 14.51, "cumulative": 200.64 }, { "price": 6.056, "quantity": 97.1, "cumulative": 297.74 }, { "price": 6.057, "quantity": 109.76, "cumulative": 407.5 }, { "price": 6.058, "quantity": 35.14, "cumulative": 442.64 }, { "price": 6.061, "quantity": 71.87, "cumulative": 514.51 }, { "price": 6.062, "quantity": 107.55, "cumulative": 622.06 }, { "price": 6.063, "quantity": 35.13, "cumulative": 657.1899999999999 } ] }, "imbalance": { "quantity_difference": 10535.719999999998, "percent": 55.036, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4479756497089795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.039, "quantity": 119.76 }, { "price": 6.034, "quantity": 105.25 }, { "price": 6.029, "quantity": 177.17 }, { "price": 5.79, "quantity": 100.51 }, { "price": 5.6, "quantity": 188 } ], "accumulation_ask_levels": [ { "price": 6.057, "quantity": 109.76 }, { "price": 6.062, "quantity": 107.55 }, { "price": 6.064, "quantity": 109.76 }, { "price": 6.067, "quantity": 117.56 }, { "price": 6.069, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:51:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:52:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:53:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:54:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:56:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:57:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:58:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:59:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:01:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:02:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:03:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:04:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:06:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:07:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:08:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:09:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.369473166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 153.19175, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.042, "range": 0.05900000000000016, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:35:00+01:00", "open": 6.068, "high": 6.073, "low": 6.068, "close": 6.072, "volume": 292.1541, "body_percent": 0.06591957811470744, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:40:00+01:00", "open": 6.076, "high": 6.083, "low": 6.075, "close": 6.08, "volume": 649.93814, "body_percent": 0.06583278472680132, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.6913773333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3282.83253, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6987.679365333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00242099, "signal_line": 6.04736833, "histogram": -6.04494734 }, "bollinger_bands": { "upper": 6.05242007, "middle": 6.04425, "lower": 6.03607993 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.047, "sma_20": 6.04425, "ema_12": 6.047368326362199, "ema_26": 6.044947339612697 } }, "5m": { "rsi_14": 75.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00873883, "signal_line": 6.07414095, "histogram": -6.06540212 }, "bollinger_bands": { "upper": 6.1006321, "middle": 6.0665, "lower": 6.0323679 }, "stochastic": { "K": 39.58, "D": 13.06 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.0808888888888895, "sma_20": 6.066499999999999, "ema_12": 6.074140947058417, "ema_26": 6.065402118847705 } }, "1h": { "rsi_14": 23.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06955651, "signal_line": 5.87225066, "histogram": -5.94180717 }, "bollinger_bands": { "upper": 6.22628995, "middle": 5.963, "lower": 5.69971005 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.269, "moving_averages": { "sma_9": 5.84022222222222, "sma_20": 5.962999999999999, "ema_12": 5.872250658595099, "ema_26": 5.941807171852392 } } }, "volume_profile": { "timestamp": "2026-10-16T04:10:04+01:00", "last_500_trades": { "buy_volume": 2413.2800000000016, "sell_volume": 5789.520000000002, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.41683593803976854, "cumulative_delta": -3376.2399999999975, "delta_percent": -41.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7783.860000000007, "point_of_control_volume": 7783.860000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T04:10:06+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-16T04:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T04:10:07+01:00", "last_60min": { "current_imbalance": 46.103, "imbalance_change_60min": -12.083999999999996, "min_imbalance": 46.103, "max_imbalance": 58.187, "average_imbalance": 51.5068, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.187, 56.428, 46.447, 50.369, 46.103 ] }, "volatility_metrics": { "timestamp": "2026-10-16T04:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006612169601294838, "average_range_1m": 0.00015151515151513932, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82091.99, "zen_price": 6.042, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.66, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T04:10:08+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 6.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.21, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2026-10-16T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792117201, "price_data": { "timestamp": "2026-10-16T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.079, "bid": 6.075, "ask": 6.081, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09870044415200242, "high_24h": 6.127, "low_24h": 5.577, "open_24h": 5.912, "volume_24h": 45030.07, "volume_usdc_24h": 0, "price_change_24h": 0.167, "price_change_24h_percent": 2.825, "trades_24h": 2753 }, "orderbook_continuous": { "timestamp": "2026-10-16T04:20:02+01:00", "bids_analysis": { "total_quantity": 15435.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.075, "quantity": 10, "cumulative": 10 }, { "price": 6.074, "quantity": 24.51, "cumulative": 34.510000000000005 }, { "price": 6.073, "quantity": 65.72, "cumulative": 100.23 }, { "price": 6.072, "quantity": 24.51, "cumulative": 124.74000000000001 }, { "price": 6.071, "quantity": 24.51, "cumulative": 149.25 }, { "price": 6.07, "quantity": 24.51, "cumulative": 173.76 }, { "price": 6.069, "quantity": 119.76, "cumulative": 293.52 }, { "price": 6.068, "quantity": 45.09, "cumulative": 338.61 }, { "price": 6.067, "quantity": 14.51, "cumulative": 353.12 }, { "price": 6.066, "quantity": 10, "cumulative": 363.12 } ] }, "asks_analysis": { "total_quantity": 3572.0600000000018, "levels_count": 100, "top_10_asks": [ { "price": 6.079, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.08, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.081, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.082, "quantity": 117.36, "cumulative": 187.59 }, { "price": 6.083, "quantity": 14.51, "cumulative": 202.1 }, { "price": 6.084, "quantity": 119.13, "cumulative": 321.23 }, { "price": 6.085, "quantity": 14.51, "cumulative": 335.74 }, { "price": 6.086, "quantity": 35.19, "cumulative": 370.93 }, { "price": 6.087, "quantity": 100.93, "cumulative": 471.86 }, { "price": 6.088, "quantity": 14.51, "cumulative": 486.37 } ] }, "imbalance": { "quantity_difference": 11863.51, "percent": 62.414, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.321195612615687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.069, "quantity": 119.76 }, { "price": 6.065, "quantity": 118.89 }, { "price": 6.064, "quantity": 105.25 }, { "price": 6.029, "quantity": 177.17 }, { "price": 6.007, "quantity": 114.05 } ], "accumulation_ask_levels": [ { "price": 6.082, "quantity": 117.36 }, { "price": 6.084, "quantity": 119.13 }, { "price": 6.087, "quantity": 100.93 }, { "price": 6.089, "quantity": 109.76 }, { "price": 6.094, "quantity": 130.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:01:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:02:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:03:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:04:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:06:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:07:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:08:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:09:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:11:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 63.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:12:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:13:00+01:00", "open": 6.07, "high": 6.079, "low": 6.07, "close": 6.079, "volume": 729.05612, "body_percent": 0.14827018121910135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:14:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:16:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:17:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:18:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:19:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.6021265, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.05612, "min": 0 }, "price_stats": { "highest": 6.08, "lowest": 6.042, "range": 0.038000000000000256, "current": 6.079 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:45:00+01:00", "open": 6.074, "high": 6.081, "low": 6.074, "close": 6.074, "volume": 1128.92358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T02:50:00+01:00", "open": 6.081, "high": 6.081, "low": 6.08, "close": 6.08, "volume": 92.05936, "body_percent": 0.01644466370663269, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.5856716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3282.83253, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.079 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7000.896202333334, "latest": 793.01022, "ratio_latest_vs_avg": 0.11327267210956463, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.079 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00996187, "signal_line": 6.04805293, "histogram": -6.0580148 }, "bollinger_bands": { "upper": 6.09374911, "middle": 6.0588, "lower": 6.02385089 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.042000000000001, "sma_20": 6.0588, "ema_12": 6.048052934256797, "ema_26": 6.058014803658676 } }, "5m": { "rsi_14": 61.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00203344, "signal_line": 6.07569763, "histogram": -6.07366418 }, "bollinger_bands": { "upper": 6.10147849, "middle": 6.06865, "lower": 6.03582151 }, "stochastic": { "K": 49.06, "D": 16.19 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.080777777777778, "sma_20": 6.068649999999999, "ema_12": 6.075697626716124, "ema_26": 6.073664182627441 } }, "1h": { "rsi_14": 22.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07658197, "signal_line": 5.87379854, "histogram": -5.95038052 }, "bollinger_bands": { "upper": 6.23084043, "middle": 5.96485, "lower": 5.69885957 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.306, "moving_averages": { "sma_9": 5.84022222222222, "sma_20": 5.96485, "ema_12": 5.873798544865978, "ema_26": 5.950380518220256 } } }, "volume_profile": { "timestamp": "2026-10-16T04:20:04+01:00", "last_500_trades": { "buy_volume": 2477.5300000000016, "sell_volume": 5787.860000000002, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.42805631096812996, "cumulative_delta": -3310.3299999999977, "delta_percent": -40.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7846.450000000006, "point_of_control_volume": 7846.450000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T04:20:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-16T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T04:20:05+01:00", "last_60min": { "current_imbalance": 55.036, "imbalance_change_60min": -1.391999999999996, "min_imbalance": 46.103, "max_imbalance": 56.428, "average_imbalance": 50.8766, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.428, 46.447, 50.369, 46.103, 55.036 ] }, "volatility_metrics": { "timestamp": "2026-10-16T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007543748368972836, "average_range_1m": 0.00022222222222220673, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82174.47, "zen_price": 6.079, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.02, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T04:20:06+01:00", "key_levels": { "current_price": 6.079, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 6.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 547.05, "high_volume_at_support": 0, "overall_risk": "10.4%" } } }, { "timestamp": "2026-10-16T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792117802, "price_data": { "timestamp": "2026-10-16T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.074, "bid": 6.072, "ask": 6.078, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09878169245966788, "high_24h": 6.127, "low_24h": 5.644, "open_24h": 5.659, "volume_24h": 37403.9, "volume_usdc_24h": 0, "price_change_24h": 0.415, "price_change_24h_percent": 7.333, "trades_24h": 2445 }, "orderbook_continuous": { "timestamp": "2026-10-16T04:30:02+01:00", "bids_analysis": { "total_quantity": 15362.49, "levels_count": 100, "top_10_bids": [ { "price": 6.072, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.071, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.07, "quantity": 45.09, "cumulative": 84.11000000000001 }, { "price": 6.069, "quantity": 65.72, "cumulative": 149.83 }, { "price": 6.068, "quantity": 14.51, "cumulative": 164.34 }, { "price": 6.067, "quantity": 10, "cumulative": 174.34 }, { "price": 6.066, "quantity": 24.51, "cumulative": 198.85 }, { "price": 6.065, "quantity": 106.83, "cumulative": 305.68 }, { "price": 6.064, "quantity": 125.86, "cumulative": 431.54 }, { "price": 6.063, "quantity": 35.1, "cumulative": 466.64000000000004 } ] }, "asks_analysis": { "total_quantity": 4556.0700000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.078, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.079, "quantity": 136.46, "cumulative": 150.97 }, { "price": 6.081, "quantity": 14.51, "cumulative": 165.48 }, { "price": 6.082, "quantity": 117.31, "cumulative": 282.78999999999996 }, { "price": 6.083, "quantity": 14.51, "cumulative": 297.29999999999995 }, { "price": 6.084, "quantity": 114, "cumulative": 411.29999999999995 }, { "price": 6.085, "quantity": 25.2, "cumulative": 436.49999999999994 }, { "price": 6.086, "quantity": 781.84, "cumulative": 1218.34 }, { "price": 6.087, "quantity": 96.68, "cumulative": 1315.02 }, { "price": 6.088, "quantity": 14.51, "cumulative": 1329.53 } ] }, "imbalance": { "quantity_difference": 10806.419999999998, "percent": 54.253, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.37187312749804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.065, "quantity": 106.83 }, { "price": 6.064, "quantity": 125.86 }, { "price": 6.034, "quantity": 115.79 }, { "price": 6.029, "quantity": 177.17 }, { "price": 6.004, "quantity": 120.77 } ], "accumulation_ask_levels": [ { "price": 6.079, "quantity": 136.46 }, { "price": 6.082, "quantity": 117.31 }, { "price": 6.084, "quantity": 114 }, { "price": 6.086, "quantity": 781.84 }, { "price": 6.089, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:11:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 63.9541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:12:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:13:00+01:00", "open": 6.07, "high": 6.079, "low": 6.07, "close": 6.079, "volume": 729.05612, "body_percent": 0.14827018121910135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:14:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:16:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:17:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:18:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:19:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:21:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 67.04733, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:22:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:23:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 9.97612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:24:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:26:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:27:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:28:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:29:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.14331483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.05612, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.042, "range": 0.04300000000000015, "current": 6.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:55:00+01:00", "open": 6.081, "high": 6.082, "low": 6.081, "close": 6.081, "volume": 195.09299, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.084, "low": 6.076, "close": 6.076, "volume": 197.947, "body_percent": 0.13149243918474698, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.7151086666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.085, "low": 6.062, "close": 6.074, "volume": 937.21211, "body_percent": 0.19795447047178433, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7003.299567166669, "latest": 937.21211, "ratio_latest_vs_avg": 0.13382436393181005, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.074 } } }, "technical_indicators": { "1m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00142595, "signal_line": 6.07429657, "histogram": -6.07572252 }, "bollinger_bands": { "upper": 6.08959301, "middle": 6.07725, "lower": 6.06490699 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.075222222222221, "sma_20": 6.077249999999998, "ema_12": 6.074296569905095, "ema_26": 6.075722518011654 } }, "5m": { "rsi_14": 48.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00311177, "signal_line": 6.07506891, "histogram": -6.07195714 }, "bollinger_bands": { "upper": 6.10137362, "middle": 6.06855, "lower": 6.03572638 }, "stochastic": { "K": 66.1, "D": 21.81 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.078, "sma_20": 6.068549999999999, "ema_12": 6.075068908051021, "ema_26": 6.0719571371603855 } }, "1h": { "rsi_14": 22.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07563259, "signal_line": 5.87358937, "histogram": -5.94922196 }, "bollinger_bands": { "upper": 6.23016988, "middle": 5.9646, "lower": 5.69903012 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.301, "moving_averages": { "sma_9": 5.84022222222222, "sma_20": 5.9646, "ema_12": 5.873589371045589, "ema_26": 5.949221957900274 } } }, "volume_profile": { "timestamp": "2026-10-16T04:30:05+01:00", "last_500_trades": { "buy_volume": 2466.590000000001, "sell_volume": 5802.210000000003, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.4251121555407336, "cumulative_delta": -3335.6199999999976, "delta_percent": -40.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7849.860000000007, "point_of_control_volume": 7849.860000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T04:30:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-16T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T04:30:06+01:00", "last_60min": { "current_imbalance": 62.414, "imbalance_change_60min": 15.966999999999999, "min_imbalance": 46.103, "max_imbalance": 62.414, "average_imbalance": 52.073800000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.447, 50.369, 46.103, 55.036, 62.414 ] }, "volatility_metrics": { "timestamp": "2026-10-16T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000744141798975562, "average_range_1m": 0.00014141414141412585, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82075.69, "zen_price": 6.074, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.05, "correlation_1h": 0.435, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T04:30:07+01:00", "key_levels": { "current_price": 6.074, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 6.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 621.1800000000001, "high_volume_at_support": 0, "overall_risk": "11.4%" } } }, { "timestamp": "2026-10-16T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792118401, "price_data": { "timestamp": "2026-10-16T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.091, "bid": 6.094, "ask": 6.099, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08208832703989317, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.709, "volume_24h": 35767.96, "volume_usdc_24h": 0, "price_change_24h": 0.382, "price_change_24h_percent": 6.691, "trades_24h": 2381 }, "orderbook_continuous": { "timestamp": "2026-10-16T04:40:01+01:00", "bids_analysis": { "total_quantity": 15312.12, "levels_count": 100, "top_10_bids": [ { "price": 6.094, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.093, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.092, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.091, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.09, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.089, "quantity": 35.02, "cumulative": 188.78 }, { "price": 6.088, "quantity": 10, "cumulative": 198.78 }, { "price": 6.087, "quantity": 24.51, "cumulative": 223.29 }, { "price": 6.086, "quantity": 30.5, "cumulative": 253.79 }, { "price": 6.085, "quantity": 119.76, "cumulative": 373.55 } ] }, "asks_analysis": { "total_quantity": 3418.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.099, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.1, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.101, "quantity": 24.5, "cumulative": 80.22 }, { "price": 6.102, "quantity": 117.01, "cumulative": 197.23000000000002 }, { "price": 6.104, "quantity": 109.76, "cumulative": 306.99 }, { "price": 6.106, "quantity": 35.14, "cumulative": 342.13 }, { "price": 6.107, "quantity": 96.53, "cumulative": 438.65999999999997 }, { "price": 6.108, "quantity": 4.22, "cumulative": 442.88 }, { "price": 6.109, "quantity": 109.76, "cumulative": 552.64 }, { "price": 6.11, "quantity": 35.03, "cumulative": 587.67 } ] }, "imbalance": { "quantity_difference": 11893.85, "percent": 63.5, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.479494013053386 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.085, "quantity": 119.76 }, { "price": 6.029, "quantity": 177.17 }, { "price": 5.79, "quantity": 100.51 }, { "price": 5.6, "quantity": 188 }, { "price": 5.45, "quantity": 1328.06 } ], "accumulation_ask_levels": [ { "price": 6.102, "quantity": 117.01 }, { "price": 6.104, "quantity": 109.76 }, { "price": 6.109, "quantity": 109.76 }, { "price": 6.114, "quantity": 124.56 }, { "price": 6.119, "quantity": 103.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:21:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 67.04733, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:22:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:23:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 9.97612, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:24:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:26:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:27:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:28:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:29:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:31:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:32:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:33:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:34:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:36:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:37:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:38:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:39:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.099531833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.05612, "min": 0 }, "price_stats": { "highest": 6.091, "lowest": 6.042, "range": 0.04900000000000038, "current": 6.091 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:05:00+01:00", "open": 6.075, "high": 6.082, "low": 6.075, "close": 6.082, "volume": 341.24266, "body_percent": 0.11522633744855428, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:10:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.6792376666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.091 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.091, "low": 6.062, "close": 6.091, "volume": 1072.61217, "body_percent": 0.478389970306828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7005.556234833334, "latest": 1072.61217, "ratio_latest_vs_avg": 0.15310878023742222, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.091 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00179937, "signal_line": 6.08182976, "histogram": -6.08362913 }, "bollinger_bands": { "upper": 6.09498386, "middle": 6.0826, "lower": 6.07021614 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.079444444444444, "sma_20": 6.0825999999999985, "ema_12": 6.081829755671338, "ema_26": 6.083629127844174 } }, "5m": { "rsi_14": 30.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00076231, "signal_line": 6.07456455, "histogram": -6.07532686 }, "bollinger_bands": { "upper": 6.10601665, "middle": 6.07035, "lower": 6.03468335 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.072333333333333, "sma_20": 6.070349999999999, "ema_12": 6.074564549707619, "ema_26": 6.075326857424468 } }, "1h": { "rsi_14": 21.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0788605, "signal_line": 5.87430056, "histogram": -5.95316106 }, "bollinger_bands": { "upper": 6.23251964, "middle": 5.96545, "lower": 5.69838036 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.318, "moving_averages": { "sma_9": 5.84022222222222, "sma_20": 5.96545, "ema_12": 5.874300562034911, "ema_26": 5.9531610629882135 } } }, "volume_profile": { "timestamp": "2026-10-16T04:40:05+01:00", "last_500_trades": { "buy_volume": 2464.0600000000013, "sell_volume": 5803.820000000003, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.42455830814877094, "cumulative_delta": -3339.759999999997, "delta_percent": -40.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7848.940000000008, "point_of_control_volume": 7848.940000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T04:40:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-16T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T04:40:06+01:00", "last_60min": { "current_imbalance": 54.253, "imbalance_change_60min": 3.8840000000000003, "min_imbalance": 46.103, "max_imbalance": 62.414, "average_imbalance": 53.635000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.369, 46.103, 55.036, 62.414, 54.253 ] }, "volatility_metrics": { "timestamp": "2026-10-16T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007706466259993909, "average_range_1m": 0.00013131313131312133, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82200.01, "zen_price": 6.091, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.54, "correlation_1h": 0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T04:40:07+01:00", "key_levels": { "current_price": 6.091, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 7.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 769.13, "high_volume_at_support": 0, "overall_risk": "7.8%" } } }, { "timestamp": "2026-10-16T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792119001, "price_data": { "timestamp": "2026-10-16T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.074, "bid": 6.07, "ask": 6.074, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06585446163976885, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.74, "volume_24h": 35448.81, "volume_usdc_24h": 0, "price_change_24h": 0.334, "price_change_24h_percent": 5.819, "trades_24h": 2364 }, "orderbook_continuous": { "timestamp": "2026-10-16T04:50:02+01:00", "bids_analysis": { "total_quantity": 15214.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.069, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.068, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.067, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.066, "quantity": 65.72, "cumulative": 153.76 }, { "price": 6.065, "quantity": 24.51, "cumulative": 178.26999999999998 }, { "price": 6.064, "quantity": 119.76, "cumulative": 298.03 }, { "price": 6.063, "quantity": 46.08, "cumulative": 344.10999999999996 }, { "price": 6.062, "quantity": 96.89, "cumulative": 440.99999999999994 }, { "price": 6.06, "quantity": 10, "cumulative": 450.99999999999994 } ] }, "asks_analysis": { "total_quantity": 5234.410000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.074, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.075, "quantity": 150.97, "cumulative": 165.48 }, { "price": 6.076, "quantity": 20.58, "cumulative": 186.06 }, { "price": 6.077, "quantity": 82.39, "cumulative": 268.45 }, { "price": 6.08, "quantity": 109.76, "cumulative": 378.21 }, { "price": 6.082, "quantity": 102.87, "cumulative": 481.08 }, { "price": 6.084, "quantity": 14.8, "cumulative": 495.88 }, { "price": 6.085, "quantity": 109.76, "cumulative": 605.64 }, { "price": 6.086, "quantity": 20.55, "cumulative": 626.1899999999999 }, { "price": 6.087, "quantity": 96.68, "cumulative": 722.8699999999999 } ] }, "imbalance": { "quantity_difference": 9980.219999999998, "percent": 48.805, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.906656146538004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.064, "quantity": 119.76 }, { "price": 6.059, "quantity": 116.22 }, { "price": 6.055, "quantity": 168.38 }, { "price": 6.029, "quantity": 177.17 }, { "price": 5.999, "quantity": 120.79 } ], "accumulation_ask_levels": [ { "price": 6.075, "quantity": 150.97 }, { "price": 6.08, "quantity": 109.76 }, { "price": 6.082, "quantity": 102.87 }, { "price": 6.085, "quantity": 109.76 }, { "price": 6.09, "quantity": 1176.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:31:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:32:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:33:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:34:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:36:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:37:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:38:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:39:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:41:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:42:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:43:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:44:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:46:00+01:00", "open": 6.085, "high": 6.085, "low": 6.081, "close": 6.081, "volume": 73.68279, "body_percent": 0.06573541495479966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:47:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 66.69252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:48:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:49:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.624023000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.05612, "min": 0 }, "price_stats": { "highest": 6.1, "lowest": 6.042, "range": 0.05799999999999983, "current": 6.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:15:00+01:00", "open": 6.097, "high": 6.101, "low": 6.096, "close": 6.101, "volume": 179.05102, "body_percent": 0.06560603575528226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T03:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 68.5824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 198.13780283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T09:00:00+01:00", "open": 5.731, "high": 5.775, "low": 5.712, "close": 5.773, "volume": 1170.80149, "body_percent": 0.7328563950444916, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.062, "close": 6.074, "volume": 1233.04008, "body_percent": 0.19795447047178433, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7008.230033333335, "latest": 1233.04008, "ratio_latest_vs_avg": 0.17594172482000098, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.074 } } }, "technical_indicators": { "1m": { "rsi_14": 74.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0012679, "signal_line": 6.08484546, "histogram": -6.08357756 }, "bollinger_bands": { "upper": 6.10314643, "middle": 6.086, "lower": 6.06885357 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.0857777777777775, "sma_20": 6.085999999999998, "ema_12": 6.084845455525185, "ema_26": 6.083577556474905 } }, "5m": { "rsi_14": 38.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00082327, "signal_line": 6.07076546, "histogram": -6.06994219 }, "bollinger_bands": { "upper": 6.10431666, "middle": 6.0695, "lower": 6.03468334 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.064111111111111, "sma_20": 6.0695, "ema_12": 6.070765461861557, "ema_26": 6.069942193082597 } }, "1h": { "rsi_14": 22.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07563259, "signal_line": 5.87358937, "histogram": -5.94922196 }, "bollinger_bands": { "upper": 6.23016988, "middle": 5.9646, "lower": 5.69903012 }, "stochastic": { "K": 8.77, "D": 2.89 }, "atr": 0, "momentum": -0.301, "moving_averages": { "sma_9": 5.84022222222222, "sma_20": 5.9646, "ema_12": 5.873589371045589, "ema_26": 5.949221957900274 } } }, "volume_profile": { "timestamp": "2026-10-16T04:50:04+01:00", "last_500_trades": { "buy_volume": 2437.1500000000015, "sell_volume": 5828.550000000004, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.41814001767163356, "cumulative_delta": -3391.3999999999965, "delta_percent": -41.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7846.760000000008, "point_of_control_volume": 7846.760000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T04:50:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-16T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T04:50:05+01:00", "last_60min": { "current_imbalance": 63.5, "imbalance_change_60min": 17.397, "min_imbalance": 46.103, "max_imbalance": 63.5, "average_imbalance": 56.261199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.103, 55.036, 62.414, 54.253, 63.5 ] }, "volatility_metrics": { "timestamp": "2026-10-16T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008070146866988741, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82078, "zen_price": 6.074, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.35, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T04:50:06+01:00", "key_levels": { "current_price": 6.074, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 6.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 666.37, "high_volume_at_support": 0, "overall_risk": "11.4%" } } }, { "timestamp": "2026-10-16T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792119601, "price_data": { "timestamp": "2026-10-16T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.051, "bid": 6.049, "ask": 6.054, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08263097008758707, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.754, "volume_24h": 34808.26, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 5.162, "trades_24h": 2344 }, "orderbook_continuous": { "timestamp": "2026-10-16T05:00:02+01:00", "bids_analysis": { "total_quantity": 14981.96, "levels_count": 100, "top_10_bids": [ { "price": 6.049, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.048, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.047, "quantity": 14.51, "cumulative": 53.53 }, { "price": 6.045, "quantity": 10, "cumulative": 63.53 }, { "price": 6.044, "quantity": 14.51, "cumulative": 78.04 }, { "price": 6.043, "quantity": 10, "cumulative": 88.04 }, { "price": 6.042, "quantity": 16.16, "cumulative": 104.2 }, { "price": 6.041, "quantity": 10, "cumulative": 114.2 }, { "price": 6.04, "quantity": 105.25, "cumulative": 219.45 }, { "price": 6.039, "quantity": 14.51, "cumulative": 233.95999999999998 } ] }, "asks_analysis": { "total_quantity": 5428.600000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.053, "quantity": 95.25, "cumulative": 95.25 }, { "price": 6.054, "quantity": 35.16, "cumulative": 130.41 }, { "price": 6.055, "quantity": 55.72, "cumulative": 186.13 }, { "price": 6.057, "quantity": 138.23, "cumulative": 324.36 }, { "price": 6.058, "quantity": 115.87, "cumulative": 440.23 }, { "price": 6.061, "quantity": 874.76, "cumulative": 1314.99 }, { "price": 6.062, "quantity": 107.02, "cumulative": 1422.01 }, { "price": 6.063, "quantity": 35.13, "cumulative": 1457.14 }, { "price": 6.064, "quantity": 95.25, "cumulative": 1552.39 }, { "price": 6.066, "quantity": 14.51, "cumulative": 1566.9 } ] }, "imbalance": { "quantity_difference": 9553.359999999997, "percent": 46.806, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7598202114725705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.04, "quantity": 105.25 }, { "price": 6.036, "quantity": 108.33 }, { "price": 6.029, "quantity": 177.17 }, { "price": 5.994, "quantity": 115.87 }, { "price": 5.985, "quantity": 102.97 } ], "accumulation_ask_levels": [ { "price": 6.057, "quantity": 138.23 }, { "price": 6.058, "quantity": 115.87 }, { "price": 6.061, "quantity": 874.76 }, { "price": 6.062, "quantity": 107.02 }, { "price": 6.072, "quantity": 102.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T05:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:41:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:42:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:43:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:44:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 9.9876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:46:00+01:00", "open": 6.085, "high": 6.085, "low": 6.081, "close": 6.081, "volume": 73.68279, "body_percent": 0.06573541495479966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:47:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 66.69252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:48:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:49:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:51:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:52:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:53:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:54:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 60.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:56:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:57:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 60.69, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:58:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:59:00+01:00", "open": 6.056, "high": 6.056, "low": 6.049, "close": 6.051, "volume": 578.24405, "body_percent": 0.0825627476882413, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.21056883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.05612, "min": 0 }, "price_stats": { "highest": 6.1, "lowest": 6.042, "range": 0.05799999999999983, "current": 6.051 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:25:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.071, "volume": 163.14819, "body_percent": 0.06593044338222448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:30:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 208.7771091666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.051 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6920.199982500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.051 } } }, "technical_indicators": { "1m": { "rsi_14": 89.66, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01084165, "signal_line": 6.08601439, "histogram": -6.07517274 }, "bollinger_bands": { "upper": 6.10354011, "middle": 6.07625, "lower": 6.04895989 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.087000000000001, "sma_20": 6.076249999999999, "ema_12": 6.086014390422001, "ema_26": 6.075172741976001 } }, "5m": { "rsi_14": 45.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00075419, "signal_line": 6.06145263, "histogram": -6.06069845 }, "bollinger_bands": { "upper": 6.09820256, "middle": 6.06555, "lower": 6.03289744 }, "stochastic": { "K": 67.44, "D": 22.26 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.053333333333333, "sma_20": 6.065549999999999, "ema_12": 6.061452632359928, "ema_26": 6.0606984463418705 } }, "1h": { "rsi_14": 37.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06682278, "signal_line": 5.8907412, "histogram": -5.95756399 }, "bollinger_bands": { "upper": 6.22860149, "middle": 5.97735, "lower": 5.72609851 }, "stochastic": { "K": 26.61, "D": 8.78 }, "atr": 0, "momentum": -0.217, "moving_averages": { "sma_9": 5.8694444444444445, "sma_20": 5.9773499999999995, "ema_12": 5.890741202648491, "ema_26": 5.9575639868626284 } } }, "volume_profile": { "timestamp": "2026-10-16T05:00:07+01:00", "last_500_trades": { "buy_volume": 2410.620000000002, "sell_volume": 5892.310000000004, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.4091128946033051, "cumulative_delta": -3481.689999999997, "delta_percent": -41.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7883.990000000008, "point_of_control_volume": 7883.990000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T05:00:07+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-16T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T05:00:08+01:00", "last_60min": { "current_imbalance": 48.805, "imbalance_change_60min": -6.231000000000002, "min_imbalance": 48.805, "max_imbalance": 63.5, "average_imbalance": 56.80159999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.036, 62.414, 54.253, 63.5, 48.805 ] }, "volatility_metrics": { "timestamp": "2026-10-16T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007616623893605866, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82023.89, "zen_price": 6.051, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.15, "correlation_1h": 0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T05:00:09+01:00", "key_levels": { "current_price": 6.051, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 6.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 326.6, "high_volume_at_support": 0, "overall_risk": "16.4%" } } }, { "timestamp": "2026-10-16T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792120201, "price_data": { "timestamp": "2026-10-16T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.068, "ask": 6.071, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04945598417408694, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.774, "volume_24h": 34588.35, "volume_usdc_24h": 0, "price_change_24h": 0.292, "price_change_24h_percent": 5.057, "trades_24h": 2334 }, "orderbook_continuous": { "timestamp": "2026-10-16T05:10:02+01:00", "bids_analysis": { "total_quantity": 15278.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.068, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.067, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.066, "quantity": 24.51, "cumulative": 80.23 }, { "price": 6.065, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.064, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.063, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.062, "quantity": 24.51, "cumulative": 178.26999999999998 }, { "price": 6.061, "quantity": 119.76, "cumulative": 298.03 }, { "price": 6.06, "quantity": 24.51, "cumulative": 322.53999999999996 }, { "price": 6.059, "quantity": 22.86, "cumulative": 345.4 } ] }, "asks_analysis": { "total_quantity": 5055.840000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.071, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.072, "quantity": 108.42, "cumulative": 122.93 }, { "price": 6.073, "quantity": 14.51, "cumulative": 137.44 }, { "price": 6.074, "quantity": 24.51, "cumulative": 161.95 }, { "price": 6.075, "quantity": 119.76, "cumulative": 281.71 }, { "price": 6.076, "quantity": 45.09, "cumulative": 326.79999999999995 }, { "price": 6.077, "quantity": 96.9, "cumulative": 423.69999999999993 }, { "price": 6.079, "quantity": 1117.35, "cumulative": 1541.0499999999997 }, { "price": 6.08, "quantity": 109.76, "cumulative": 1650.8099999999997 }, { "price": 6.081, "quantity": 14.51, "cumulative": 1665.3199999999997 } ] }, "imbalance": { "quantity_difference": 10222.3, "percent": 50.272, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.021879648090129 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.061, "quantity": 119.76 }, { "price": 6.057, "quantity": 113.05 }, { "price": 6.029, "quantity": 177.17 }, { "price": 5.996, "quantity": 112.85 }, { "price": 5.964, "quantity": 157.55 } ], "accumulation_ask_levels": [ { "price": 6.072, "quantity": 108.42 }, { "price": 6.075, "quantity": 119.76 }, { "price": 6.079, "quantity": 1117.35 }, { "price": 6.08, "quantity": 109.76 }, { "price": 6.082, "quantity": 117.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:51:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:52:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:53:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:54:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 60.66, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:56:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:57:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 60.69, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:58:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:59:00+01:00", "open": 6.056, "high": 6.056, "low": 6.049, "close": 6.051, "volume": 578.24405, "body_percent": 0.0825627476882413, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 73.8699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:01:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:02:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:03:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 10.0023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:04:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:06:00+01:00", "open": 6.061, "high": 6.061, "low": 6.059, "close": 6.059, "volume": 15.08859, "body_percent": 0.03299785513941231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:07:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:08:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:09:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 9.94824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.02571933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.05612, "min": 0 }, "price_stats": { "highest": 6.1, "lowest": 6.045, "range": 0.054999999999999716, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 78.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 8.95844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.59225966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.045, "close": 6.066, "volume": 108.90903, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6922.015133000002, "latest": 108.90903, "ratio_latest_vs_avg": 0.015733717408502518, "max": 76251.94944, "min": 108.90903 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00248631, "signal_line": 6.0673272, "histogram": -6.06484089 }, "bollinger_bands": { "upper": 6.08106123, "middle": 6.06235, "lower": 6.04363877 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.068555555555554, "sma_20": 6.06235, "ema_12": 6.067327200458738, "ema_26": 6.064840888320351 } }, "5m": { "rsi_14": 40.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00445248, "signal_line": 6.05850575, "histogram": -6.06295822 }, "bollinger_bands": { "upper": 6.09745216, "middle": 6.0656, "lower": 6.03374784 }, "stochastic": { "K": 32.65, "D": 10.78 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.055111111111111, "sma_20": 6.065599999999999, "ema_12": 6.058505745291743, "ema_26": 6.062958222395522 } }, "1h": { "rsi_14": 36.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06967094, "signal_line": 5.89136872, "histogram": -5.96103967 }, "bollinger_bands": { "upper": 6.23031412, "middle": 5.9781, "lower": 5.72588588 }, "stochastic": { "K": 26.61, "D": 8.78 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 5.8694444444444445, "sma_20": 5.9780999999999995, "ema_12": 5.891368724109657, "ema_26": 5.961039667822573 } } }, "volume_profile": { "timestamp": "2026-10-16T05:10:04+01:00", "last_500_trades": { "buy_volume": 2418.8200000000015, "sell_volume": 5891.480000000003, "buy_trades": 187, "sell_trades": 313, "buy_sell_ratio": 0.4105623714244978, "cumulative_delta": -3472.659999999997, "delta_percent": -41.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7891.360000000008, "point_of_control_volume": 7891.360000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T05:10:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-16T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T05:10:05+01:00", "last_60min": { "current_imbalance": 46.806, "imbalance_change_60min": -15.608000000000004, "min_imbalance": 46.806, "max_imbalance": 63.5, "average_imbalance": 55.15560000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.414, 54.253, 63.5, 48.805, 46.806 ] }, "volatility_metrics": { "timestamp": "2026-10-16T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007968742889703769, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82145.49, "zen_price": 6.066, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.07, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T05:10:07+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 6.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 642.15, "high_volume_at_support": 0, "overall_risk": "13.2%" } } }, { "timestamp": "2026-10-16T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792120801, "price_data": { "timestamp": "2026-10-16T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.083, "bid": 6.081, "ask": 6.086, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08219628472792855, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.754, "volume_24h": 34594.36, "volume_usdc_24h": 0, "price_change_24h": 0.329, "price_change_24h_percent": 5.718, "trades_24h": 2333 }, "orderbook_continuous": { "timestamp": "2026-10-16T05:20:02+01:00", "bids_analysis": { "total_quantity": 15454.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.082, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.081, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.08, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.079, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.078, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.077, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.076, "quantity": 120.85, "cumulative": 274.61 }, { "price": 6.075, "quantity": 10, "cumulative": 284.61 }, { "price": 6.074, "quantity": 24.51, "cumulative": 309.12 }, { "price": 6.073, "quantity": 106.71, "cumulative": 415.83 } ] }, "asks_analysis": { "total_quantity": 3831.8500000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.086, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.087, "quantity": 82.14, "cumulative": 96.65 }, { "price": 6.088, "quantity": 55.72, "cumulative": 152.37 }, { "price": 6.09, "quantity": 14.51, "cumulative": 166.88 }, { "price": 6.091, "quantity": 35.03, "cumulative": 201.91 }, { "price": 6.092, "quantity": 96.58, "cumulative": 298.49 }, { "price": 6.093, "quantity": 109.76, "cumulative": 408.25 }, { "price": 6.095, "quantity": 14.51, "cumulative": 422.76 }, { "price": 6.096, "quantity": 35.03, "cumulative": 457.78999999999996 }, { "price": 6.097, "quantity": 112.46, "cumulative": 570.25 } ] }, "imbalance": { "quantity_difference": 11622.72, "percent": 60.264, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.033187624776542 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.076, "quantity": 120.85 }, { "price": 6.073, "quantity": 106.71 }, { "price": 6.061, "quantity": 115.84 }, { "price": 6.029, "quantity": 206.66 }, { "price": 5.79, "quantity": 100.51 } ], "accumulation_ask_levels": [ { "price": 6.093, "quantity": 109.76 }, { "price": 6.097, "quantity": 112.46 }, { "price": 6.098, "quantity": 109.76 }, { "price": 6.103, "quantity": 109.76 }, { "price": 6.109, "quantity": 174.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:01:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:02:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:03:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 10.0023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:04:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:06:00+01:00", "open": 6.061, "high": 6.061, "low": 6.059, "close": 6.059, "volume": 15.08859, "body_percent": 0.03299785513941231, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:07:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:08:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:09:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 9.94824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 69.94944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:11:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:12:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:13:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:14:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 60.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:16:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 60.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:17:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:18:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 79.6873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:19:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.79599816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 578.24405, "min": 0 }, "price_stats": { "highest": 6.1, "lowest": 6.045, "range": 0.054999999999999716, "current": 6.083 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 54.432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.6618055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2477.1982, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.083 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 6.045, "close": 6.083, "volume": 468.13598, "body_percent": 0.6286186931348264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6928.002248833335, "latest": 468.13598, "ratio_latest_vs_avg": 0.06757156871287584, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.083 } } }, "technical_indicators": { "1m": { "rsi_14": 3.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00769101, "signal_line": 6.05972569, "histogram": -6.0674167 }, "bollinger_bands": { "upper": 6.08910435, "middle": 6.06755, "lower": 6.04599565 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.057666666666667, "sma_20": 6.067549999999999, "ema_12": 6.059725686455337, "ema_26": 6.067416695471509 } }, "5m": { "rsi_14": 48.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0080367, "signal_line": 6.06050091, "histogram": -6.0685376 }, "bollinger_bands": { "upper": 6.1011908, "middle": 6.0686, "lower": 6.0360092 }, "stochastic": { "K": 22.45, "D": 7.41 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.060222222222222, "sma_20": 6.068599999999999, "ema_12": 6.06050090731494, "ema_26": 6.068537603708756 } }, "1h": { "rsi_14": 34.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07289886, "signal_line": 5.89207992, "histogram": -5.96497877 }, "bollinger_bands": { "upper": 6.23245462, "middle": 5.97895, "lower": 5.72544538 }, "stochastic": { "K": 26.61, "D": 8.78 }, "atr": 0, "momentum": -0.249, "moving_averages": { "sma_9": 5.8694444444444445, "sma_20": 5.97895, "ema_12": 5.89207991509898, "ema_26": 5.964978772910511 } } }, "volume_profile": { "timestamp": "2026-10-16T05:20:04+01:00", "last_500_trades": { "buy_volume": 2453.4400000000014, "sell_volume": 5883.170000000004, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.41702687496706703, "cumulative_delta": -3429.7299999999973, "delta_percent": -41.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7917.670000000009, "point_of_control_volume": 7917.670000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T05:20:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T05:20:05+01:00", "last_60min": { "current_imbalance": 50.272, "imbalance_change_60min": -3.9810000000000016, "min_imbalance": 46.806, "max_imbalance": 63.5, "average_imbalance": 52.727199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.253, 63.5, 48.805, 46.806, 50.272 ] }, "volatility_metrics": { "timestamp": "2026-10-16T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000783614639907478, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82166, "zen_price": 6.083, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.03, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T05:20:06+01:00", "key_levels": { "current_price": 6.083, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 6.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 763.9000000000001, "high_volume_at_support": 0, "overall_risk": "9.5%" } } }, { "timestamp": "2026-10-16T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792121402, "price_data": { "timestamp": "2026-10-16T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.064, "bid": 6.062, "ask": 6.066, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06596306068600856, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.725, "volume_24h": 34530.87, "volume_usdc_24h": 0, "price_change_24h": 0.339, "price_change_24h_percent": 5.921, "trades_24h": 2329 }, "orderbook_continuous": { "timestamp": "2026-10-16T05:30:02+01:00", "bids_analysis": { "total_quantity": 15168.11, "levels_count": 100, "top_10_bids": [ { "price": 6.062, "quantity": 10, "cumulative": 10 }, { "price": 6.061, "quantity": 24.51, "cumulative": 34.510000000000005 }, { "price": 6.06, "quantity": 14.51, "cumulative": 49.02 }, { "price": 6.059, "quantity": 55.72, "cumulative": 104.74000000000001 }, { "price": 6.058, "quantity": 10, "cumulative": 114.74000000000001 }, { "price": 6.057, "quantity": 24.51, "cumulative": 139.25 }, { "price": 6.056, "quantity": 45.12, "cumulative": 184.37 }, { "price": 6.055, "quantity": 109.76, "cumulative": 294.13 }, { "price": 6.054, "quantity": 96.98, "cumulative": 391.11 }, { "price": 6.052, "quantity": 10, "cumulative": 401.11 } ] }, "asks_analysis": { "total_quantity": 4266.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.066, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.067, "quantity": 117.52, "cumulative": 132.03 }, { "price": 6.068, "quantity": 41.21, "cumulative": 173.24 }, { "price": 6.069, "quantity": 14.51, "cumulative": 187.75 }, { "price": 6.07, "quantity": 14.51, "cumulative": 202.26 }, { "price": 6.071, "quantity": 130.35, "cumulative": 332.61 }, { "price": 6.072, "quantity": 82.35, "cumulative": 414.96000000000004 }, { "price": 6.074, "quantity": 14.51, "cumulative": 429.47 }, { "price": 6.075, "quantity": 20.58, "cumulative": 450.05 }, { "price": 6.076, "quantity": 109.76, "cumulative": 559.8100000000001 } ] }, "imbalance": { "quantity_difference": 10901.689999999999, "percent": 56.094, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.555231318060574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 109.76 }, { "price": 6.05, "quantity": 109.76 }, { "price": 6.047, "quantity": 168.04 }, { "price": 6.029, "quantity": 177.17 }, { "price": 5.79, "quantity": 100.51 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 117.52 }, { "price": 6.071, "quantity": 130.35 }, { "price": 6.076, "quantity": 109.76 }, { "price": 6.081, "quantity": 109.76 }, { "price": 6.086, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:11:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:12:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:13:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:14:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 60.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:16:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 60.77, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:17:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:18:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 79.6873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:19:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 10.4576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:21:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:22:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:23:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:24:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 67.38284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:26:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:27:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:28:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:29:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.87952866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 578.24405, "min": 0 }, "price_stats": { "highest": 6.1, "lowest": 6.045, "range": 0.054999999999999716, "current": 6.064 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.92088716666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1128.92358, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.041, "range": 0.05999999999999961, "current": 6.064 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 6.045, "close": 6.064, "volume": 617.3497, "body_percent": 0.3143093465674132, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6930.489144166669, "latest": 617.3497, "ratio_latest_vs_avg": 0.08907736339499467, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.064 } } }, "technical_indicators": { "1m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00158243, "signal_line": 6.07352133, "histogram": -6.0719389 }, "bollinger_bands": { "upper": 6.08658735, "middle": 6.07345, "lower": 6.06031265 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.075222222222221, "sma_20": 6.073449999999999, "ema_12": 6.073521325865207, "ema_26": 6.071938895805626 } }, "5m": { "rsi_14": 54.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00324493, "signal_line": 6.06338326, "histogram": -6.06662819 }, "bollinger_bands": { "upper": 6.09964264, "middle": 6.0696, "lower": 6.03955736 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.068555555555556, "sma_20": 6.0695999999999986, "ema_12": 6.063383259133581, "ema_26": 6.066628189956383 } }, "1h": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06929119, "signal_line": 5.89128505, "histogram": -5.96057624 }, "bollinger_bands": { "upper": 6.23007618, "middle": 5.978, "lower": 5.72592382 }, "stochastic": { "K": 26.61, "D": 8.78 }, "atr": 0, "momentum": -0.23, "moving_averages": { "sma_9": 5.8694444444444445, "sma_20": 5.978, "ema_12": 5.891285054581501, "ema_26": 5.960576243694581 } } }, "volume_profile": { "timestamp": "2026-10-16T05:30:05+01:00", "last_500_trades": { "buy_volume": 2451.1300000000015, "sell_volume": 5905.750000000005, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.4150412733353087, "cumulative_delta": -3454.6199999999976, "delta_percent": -41.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7937.94000000001, "point_of_control_volume": 7937.94000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T05:30:06+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-16T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T05:30:06+01:00", "last_60min": { "current_imbalance": 60.264, "imbalance_change_60min": -3.235999999999997, "min_imbalance": 46.806, "max_imbalance": 63.5, "average_imbalance": 53.9294, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.5, 48.805, 46.806, 50.272, 60.264 ] }, "volatility_metrics": { "timestamp": "2026-10-16T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008083784571930661, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82034.52, "zen_price": 6.064, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.16, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T05:30:07+01:00", "key_levels": { "current_price": 6.064, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.04, "distance_to_support_percent": 6.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 566.42, "high_volume_at_support": 0, "overall_risk": "13.6%" } } }, { "timestamp": "2026-10-16T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792122001, "price_data": { "timestamp": "2026-10-16T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.015, "bid": 6.011, "ask": 6.02, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.14962593516208567, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.717, "volume_24h": 35236.5, "volume_usdc_24h": 0, "price_change_24h": 0.298, "price_change_24h_percent": 5.213, "trades_24h": 2355 }, "orderbook_continuous": { "timestamp": "2026-10-16T05:40:01+01:00", "bids_analysis": { "total_quantity": 15209.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.012, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.011, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.01, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.009, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.008, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.007, "quantity": 35.3, "cumulative": 189.06 }, { "price": 6.006, "quantity": 10, "cumulative": 199.06 }, { "price": 6.005, "quantity": 24.51, "cumulative": 223.57 }, { "price": 6.004, "quantity": 119.76, "cumulative": 343.33 }, { "price": 6.003, "quantity": 45.1, "cumulative": 388.43 } ] }, "asks_analysis": { "total_quantity": 4094.2100000000028, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 55.72, "cumulative": 55.72 }, { "price": 6.021, "quantity": 83.06, "cumulative": 138.78 }, { "price": 6.022, "quantity": 14.51, "cumulative": 153.29 }, { "price": 6.023, "quantity": 105.1, "cumulative": 258.39 }, { "price": 6.024, "quantity": 20.76, "cumulative": 279.15 }, { "price": 6.025, "quantity": 14.51, "cumulative": 293.65999999999997 }, { "price": 6.026, "quantity": 82.98, "cumulative": 376.64 }, { "price": 6.027, "quantity": 14.51, "cumulative": 391.15 }, { "price": 6.028, "quantity": 109.76, "cumulative": 500.90999999999997 }, { "price": 6.029, "quantity": 35.26, "cumulative": 536.17 } ] }, "imbalance": { "quantity_difference": 11115.619999999999, "percent": 57.582, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7149608837846597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 6.004, "quantity": 119.76 }, { "price": 5.999, "quantity": 109.76 }, { "price": 5.994, "quantity": 216.98 }, { "price": 5.984, "quantity": 109.76 }, { "price": 5.974, "quantity": 201.37 } ], "accumulation_ask_levels": [ { "price": 6.023, "quantity": 105.1 }, { "price": 6.028, "quantity": 109.76 }, { "price": 6.038, "quantity": 109.76 }, { "price": 6.044, "quantity": 109.76 }, { "price": 6.047, "quantity": 103.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:21:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:22:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:23:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:24:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 67.38284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:26:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:27:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:28:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:29:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 68.86038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:31:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:32:00+01:00", "open": 6.042, "high": 6.042, "low": 6.039, "close": 6.039, "volume": 77.90805, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:33:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:34:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 46.70466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.033, "close": 6.033, "volume": 172.79886, "body_percent": 0.01657275439177073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:36:00+01:00", "open": 6.031, "high": 6.031, "low": 6.016, "close": 6.017, "volume": 2792.83485, "body_percent": 0.23213397446525197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T05:37:00+01:00", "open": 6.016, "high": 6.016, "low": 6.011, "close": 6.012, "volume": 1840.79403, "body_percent": 0.0664893617021351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T05:38:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 11.07312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:39:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 83.8491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.5365785, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2792.83485, "min": 0 }, "price_stats": { "highest": 6.1, "lowest": 6.011, "range": 0.08899999999999952, "current": 6.015 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:10:00+01:00", "open": 6.062, "high": 6.079, "low": 6.062, "close": 6.079, "volume": 793.01022, "body_percent": 0.280435499835029, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.2260668333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 6.011, "range": 0.08999999999999986, "current": 6.015 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 6.011, "close": 6.015, "volume": 5712.17275, "body_percent": 0.4962779156327585, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 7015.402861666668, "latest": 5712.17275, "ratio_latest_vs_avg": 0.8142330330325382, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.015 } } }, "technical_indicators": { "1m": { "rsi_14": 86.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01618144, "signal_line": 6.06559578, "histogram": -6.04941433 }, "bollinger_bands": { "upper": 6.09679121, "middle": 6.049, "lower": 6.00120879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.071999999999999, "sma_20": 6.048999999999999, "ema_12": 6.065595777464926, "ema_26": 6.0494143331925665 } }, "5m": { "rsi_14": 77.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01122182, "signal_line": 6.0692455, "histogram": -6.05802368 }, "bollinger_bands": { "upper": 6.10914328, "middle": 6.0658, "lower": 6.02245672 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.077444444444445, "sma_20": 6.0657999999999985, "ema_12": 6.06924549683165, "ema_26": 6.05802368004719 } }, "1h": { "rsi_14": 43.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0599872, "signal_line": 5.88923515, "histogram": -5.94922235 }, "bollinger_bands": { "upper": 6.2251757, "middle": 5.97555, "lower": 5.7259243 }, "stochastic": { "K": 26.61, "D": 8.78 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 5.8694444444444445, "sma_20": 5.97555, "ema_12": 5.889235151141689, "ema_26": 5.949222352558758 } } }, "volume_profile": { "timestamp": "2026-10-16T05:40:04+01:00", "last_500_trades": { "buy_volume": 3114.42, "sell_volume": 5689.760000000005, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.5473728241612998, "cumulative_delta": -2575.3399999999983, "delta_percent": -29.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8385.24000000001, "point_of_control_volume": 8385.24000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T05:40:04+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-16T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T05:40:05+01:00", "last_60min": { "current_imbalance": 56.094, "imbalance_change_60min": 7.2890000000000015, "min_imbalance": 46.806, "max_imbalance": 60.264, "average_imbalance": 52.4482, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.805, 46.806, 50.272, 60.264, 56.094 ] }, "volatility_metrics": { "timestamp": "2026-10-16T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009157886860863625, "average_range_1m": 0.0004747474747474539, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81808.09, "zen_price": 6.015, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.39, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T05:40:06+01:00", "key_levels": { "current_price": 6.015, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 5.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 25.01, "high_volume_at_support": 0, "overall_risk": "24.2%" } } }, { "timestamp": "2026-10-16T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792122601, "price_data": { "timestamp": "2026-10-16T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.04, "bid": 6.051, "ask": 6.054, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049668874172187315, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.732, "volume_24h": 35821.25, "volume_usdc_24h": 0, "price_change_24h": 0.308, "price_change_24h_percent": 5.373, "trades_24h": 2391 }, "orderbook_continuous": { "timestamp": "2026-10-16T05:50:02+01:00", "bids_analysis": { "total_quantity": 15960.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.051, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.05, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.049, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.048, "quantity": 148.35, "cumulative": 211.88 }, { "price": 6.047, "quantity": 24.51, "cumulative": 236.39 }, { "price": 6.046, "quantity": 119.76, "cumulative": 356.15 }, { "price": 6.045, "quantity": 45.17, "cumulative": 401.32 }, { "price": 6.044, "quantity": 24.51, "cumulative": 425.83 }, { "price": 6.043, "quantity": 107.18, "cumulative": 533.01 }, { "price": 6.042, "quantity": 24.51, "cumulative": 557.52 } ] }, "asks_analysis": { "total_quantity": 3201.1800000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.054, "quantity": 9.98, "cumulative": 9.98 }, { "price": 6.055, "quantity": 14.51, "cumulative": 24.490000000000002 }, { "price": 6.057, "quantity": 55.72, "cumulative": 80.21000000000001 }, { "price": 6.059, "quantity": 35.16, "cumulative": 115.37 }, { "price": 6.06, "quantity": 109.76, "cumulative": 225.13 }, { "price": 6.062, "quantity": 97.14, "cumulative": 322.27 }, { "price": 6.064, "quantity": 14.51, "cumulative": 336.78 }, { "price": 6.065, "quantity": 130.58, "cumulative": 467.36 }, { "price": 6.067, "quantity": 14.51, "cumulative": 481.87 }, { "price": 6.069, "quantity": 97.92, "cumulative": 579.79 } ] }, "imbalance": { "quantity_difference": 12759.359999999997, "percent": 66.588, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.985830225104491 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.048, "quantity": 148.35 }, { "price": 6.046, "quantity": 119.76 }, { "price": 6.043, "quantity": 107.18 }, { "price": 6.041, "quantity": 140.43 }, { "price": 6.036, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.06, "quantity": 109.76 }, { "price": 6.065, "quantity": 130.58 }, { "price": 6.071, "quantity": 109.76 }, { "price": 6.076, "quantity": 109.76 }, { "price": 6.081, "quantity": 187.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:31:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:32:00+01:00", "open": 6.042, "high": 6.042, "low": 6.039, "close": 6.039, "volume": 77.90805, "body_percent": 0.049652432969217376, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:33:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:34:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 46.70466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.033, "close": 6.033, "volume": 172.79886, "body_percent": 0.01657275439177073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:36:00+01:00", "open": 6.031, "high": 6.031, "low": 6.016, "close": 6.017, "volume": 2792.83485, "body_percent": 0.23213397446525197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T05:37:00+01:00", "open": 6.016, "high": 6.016, "low": 6.011, "close": 6.012, "volume": 1840.79403, "body_percent": 0.0664893617021351, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T05:38:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 11.07312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:39:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 83.8491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:41:00+01:00", "open": 6.005, "high": 6.007, "low": 6, "close": 6.002, "volume": 1900.39065, "body_percent": 0.049958368026646355, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:42:00+01:00", "open": 5.996, "high": 5.999, "low": 5.995, "close": 5.995, "volume": 1233.96948, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:43:00+01:00", "open": 5.995, "high": 6.003, "low": 5.993, "close": 6.003, "volume": 393.51699, "body_percent": 0.133444537114262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:44:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 73.68375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.035, "low": 6.028, "close": 6.035, "volume": 155.32257, "body_percent": 0.11612475116125683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:46:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 78.66352, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:47:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:48:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:49:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.78856266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2792.83485, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.993, "range": 0.08999999999999986, "current": 6.04 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:20:00+01:00", "open": 6.084, "high": 6.085, "low": 6.083, "close": 6.083, "volume": 77.02345, "body_percent": 0.016436554898084252, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 288.211398, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.993, "range": 0.10799999999999965, "current": 6.04 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T10:00:00+01:00", "open": 5.763, "high": 5.834, "low": 5.735, "close": 5.834, "volume": 4862.10224, "body_percent": 1.2319972236682237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": null }, { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.04, "volume": 9547.71971, "body_percent": 0.08271298593879062, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.04699999999999971, "pattern": "HAMMER" } ], "volume_stats": { "average": 7079.3286443333345, "latest": 9547.71971, "ratio_latest_vs_avg": 1.3486758688117262, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.04 } } }, "technical_indicators": { "1m": { "rsi_14": 31.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00112588, "signal_line": 6.03157198, "histogram": -6.03044609 }, "bollinger_bands": { "upper": 6.05846536, "middle": 6.02655, "lower": 5.99463464 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.0295555555555564, "sma_20": 6.02655, "ema_12": 6.03157197528843, "ema_26": 6.0304460925247545 } }, "5m": { "rsi_14": 61.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01057614, "signal_line": 6.07456238, "histogram": -6.06398625 }, "bollinger_bands": { "upper": 6.10824663, "middle": 6.06375, "lower": 6.01925337 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.0778888888888885, "sma_20": 6.063749999999999, "ema_12": 6.074562382199396, "ema_26": 6.063986246134947 } }, "1h": { "rsi_14": 39.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06473413, "signal_line": 5.89028102, "histogram": -5.95501515 }, "bollinger_bands": { "upper": 6.22745163, "middle": 5.9768, "lower": 5.72614837 }, "stochastic": { "K": 26.61, "D": 8.78 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 5.8694444444444445, "sma_20": 5.9768, "ema_12": 5.890281020243635, "ema_26": 5.955015154158668 } } }, "volume_profile": { "timestamp": "2026-10-16T05:50:04+01:00", "last_500_trades": { "buy_volume": 3438.1200000000003, "sell_volume": 5543.1600000000035, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.6202454917411726, "cumulative_delta": -2105.039999999998, "delta_percent": -23.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8302.25000000001, "point_of_control_volume": 8302.25000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T05:50:05+01:00", "whale_activity": { "large_buy_orders": 608.33, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792074942509, "price": 5.86, "quantity": 608.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-16T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T05:50:06+01:00", "last_60min": { "current_imbalance": 57.582, "imbalance_change_60min": 10.776000000000003, "min_imbalance": 46.806, "max_imbalance": 60.264, "average_imbalance": 54.20360000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.806, 50.272, 60.264, 56.094, 57.582 ] }, "volatility_metrics": { "timestamp": "2026-10-16T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009827889430455926, "average_range_1m": 0.0007777777777777504, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82108.01, "zen_price": 6.04, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.56, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T05:50:07+01:00", "key_levels": { "current_price": 6.04, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 6.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 356.58000000000004, "high_volume_at_support": 0, "overall_risk": "18.8%" } } }, { "timestamp": "2026-10-16T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792123201, "price_data": { "timestamp": "2026-10-16T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.053, "bid": 6.052, "ask": 6.057, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08260366760285448, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.74, "volume_24h": 36133, "volume_usdc_24h": 0, "price_change_24h": 0.313, "price_change_24h_percent": 5.453, "trades_24h": 2407 }, "orderbook_continuous": { "timestamp": "2026-10-16T06:00:02+01:00", "bids_analysis": { "total_quantity": 15698.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.051, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.05, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.049, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.048, "quantity": 148.31, "cumulative": 236.35000000000002 }, { "price": 6.047, "quantity": 45.15, "cumulative": 281.5 }, { "price": 6.046, "quantity": 24.51, "cumulative": 306.01 }, { "price": 6.045, "quantity": 24.51, "cumulative": 330.52 }, { "price": 6.044, "quantity": 34.81, "cumulative": 365.33 }, { "price": 6.043, "quantity": 108.27, "cumulative": 473.59999999999997 } ] }, "asks_analysis": { "total_quantity": 4826.5700000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.057, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.058, "quantity": 136.46, "cumulative": 150.97 }, { "price": 6.06, "quantity": 14.51, "cumulative": 165.48 }, { "price": 6.061, "quantity": 35.15, "cumulative": 200.63 }, { "price": 6.062, "quantity": 97.09, "cumulative": 297.72 }, { "price": 6.063, "quantity": 1117.14, "cumulative": 1414.8600000000001 }, { "price": 6.064, "quantity": 109.76, "cumulative": 1524.6200000000001 }, { "price": 6.065, "quantity": 35.14, "cumulative": 1559.7600000000002 }, { "price": 6.067, "quantity": 14.51, "cumulative": 1574.2700000000002 }, { "price": 6.068, "quantity": 97.02, "cumulative": 1671.2900000000002 } ] }, "imbalance": { "quantity_difference": 10872.429999999997, "percent": 52.97, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2526203908779925 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.048, "quantity": 148.31 }, { "price": 6.043, "quantity": 108.27 }, { "price": 6.041, "quantity": 130.43 }, { "price": 6.036, "quantity": 109.76 }, { "price": 6.034, "quantity": 100.54 } ], "accumulation_ask_levels": [ { "price": 6.058, "quantity": 136.46 }, { "price": 6.063, "quantity": 1117.14 }, { "price": 6.064, "quantity": 109.76 }, { "price": 6.07, "quantity": 120.86 }, { "price": 6.074, "quantity": 151.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:41:00+01:00", "open": 6.005, "high": 6.007, "low": 6, "close": 6.002, "volume": 1900.39065, "body_percent": 0.049958368026646355, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:42:00+01:00", "open": 5.996, "high": 5.999, "low": 5.995, "close": 5.995, "volume": 1233.96948, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:43:00+01:00", "open": 5.995, "high": 6.003, "low": 5.993, "close": 6.003, "volume": 393.51699, "body_percent": 0.133444537114262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:44:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 73.68375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.035, "low": 6.028, "close": 6.035, "volume": 155.32257, "body_percent": 0.11612475116125683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:46:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 78.66352, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:47:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:48:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:49:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.051, "close": 6.051, "volume": 255.41665, "body_percent": 0.04955401387512576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:51:00+01:00", "open": 6.059, "high": 6.063, "low": 6.053, "close": 6.062, "volume": 1963.67303, "body_percent": 0.0495131209770608, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T05:52:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:53:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:54:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 276.43766, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 83.84272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:56:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:57:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:58:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:59:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 60.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.89583116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2792.83485, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.993, "range": 0.08999999999999986, "current": 6.053 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 67.17844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 64.68355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 324.473573, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.993, "range": 0.10799999999999965, "current": 6.053 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7091.373729833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.053 } } }, "technical_indicators": { "1m": { "rsi_14": 30.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01256463, "signal_line": 6.02529069, "histogram": -6.03785532 }, "bollinger_bands": { "upper": 6.08428009, "middle": 6.0421, "lower": 5.99991991 }, "stochastic": { "K": 10.45, "D": 3.45 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.023333333333333, "sma_20": 6.0421000000000005, "ema_12": 6.025290687328012, "ema_26": 6.037855322294071 } }, "5m": { "rsi_14": 49.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00810875, "signal_line": 6.07287028, "histogram": -6.06476153 }, "bollinger_bands": { "upper": 6.10406866, "middle": 6.0618, "lower": 6.01953134 }, "stochastic": { "K": 65.31, "D": 21.55 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.074111111111112, "sma_20": 6.0618, "ema_12": 6.072870284163975, "ema_26": 6.064761533549909 } }, "1h": { "rsi_14": 54.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06679294, "signal_line": 5.90115667, "histogram": -5.9679496 }, "bollinger_bands": { "upper": 6.23280409, "middle": 5.9884, "lower": 5.74399591 }, "stochastic": { "K": 18.42, "D": 6.08 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 5.895777777777777, "sma_20": 5.9883999999999995, "ema_12": 5.901156667117855, "ema_26": 5.967949603869869 } } }, "volume_profile": { "timestamp": "2026-10-16T06:00:07+01:00", "last_500_trades": { "buy_volume": 3413.380000000001, "sell_volume": 5775.220000000005, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.5910389560917156, "cumulative_delta": -2361.8399999999992, "delta_percent": -25.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8509.570000000009, "point_of_control_volume": 8509.570000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T06:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-16T06:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-16T06:00:08+01:00", "last_60min": { "current_imbalance": 66.588, "imbalance_change_60min": 16.315999999999995, "min_imbalance": 50.272, "max_imbalance": 66.588, "average_imbalance": 58.15999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.272, 60.264, 56.094, 57.582, 66.588 ] }, "volatility_metrics": { "timestamp": "2026-10-16T06:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000978584917133057, "average_range_1m": 0.0008383838383838044, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82114.07, "zen_price": 6.053, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.13, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T06:00:10+01:00", "key_levels": { "current_price": 6.053, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.22, "distance_to_support_percent": 6.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.53999999999996, "high_volume_at_support": 0, "overall_risk": "16%" } } }, { "timestamp": "2026-10-16T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792123802, "price_data": { "timestamp": "2026-10-16T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.029, "bid": 6.028, "ask": 6.031, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04975949577044475, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.732, "volume_24h": 36105.76, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 5.181, "trades_24h": 2403 }, "orderbook_continuous": { "timestamp": "2026-10-16T06:10:02+01:00", "bids_analysis": { "total_quantity": 15205.380000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.028, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.027, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.026, "quantity": 14.51, "cumulative": 53.53 }, { "price": 6.025, "quantity": 10, "cumulative": 63.53 }, { "price": 6.024, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.023, "quantity": 65.72, "cumulative": 153.76 }, { "price": 6.022, "quantity": 118.24, "cumulative": 272 }, { "price": 6.02, "quantity": 10, "cumulative": 282 }, { "price": 6.019, "quantity": 24.51, "cumulative": 306.51 }, { "price": 6.018, "quantity": 119.76, "cumulative": 426.27 } ] }, "asks_analysis": { "total_quantity": 5286.8300000000045, "levels_count": 100, "top_10_asks": [ { "price": 6.031, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.032, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.035, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.036, "quantity": 95.25, "cumulative": 165.48000000000002 }, { "price": 6.037, "quantity": 14.51, "cumulative": 179.99 }, { "price": 6.038, "quantity": 20.71, "cumulative": 200.70000000000002 }, { "price": 6.039, "quantity": 82.85, "cumulative": 283.55 }, { "price": 6.041, "quantity": 14.51, "cumulative": 298.06 }, { "price": 6.042, "quantity": 1247.37, "cumulative": 1545.4299999999998 }, { "price": 6.043, "quantity": 109.76, "cumulative": 1655.1899999999998 } ] }, "imbalance": { "quantity_difference": 9918.55, "percent": 48.402, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.876086426081412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.022, "quantity": 118.24 }, { "price": 6.018, "quantity": 119.76 }, { "price": 6.012, "quantity": 109.76 }, { "price": 6.007, "quantity": 109.76 }, { "price": 6.002, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.042, "quantity": 1247.37 }, { "price": 6.043, "quantity": 109.76 }, { "price": 6.052, "quantity": 104.4 }, { "price": 6.058, "quantity": 139.22 }, { "price": 6.064, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:51:00+01:00", "open": 6.059, "high": 6.063, "low": 6.053, "close": 6.062, "volume": 1963.67303, "body_percent": 0.0495131209770608, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T05:52:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:53:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:54:00+01:00", "open": 6.06, "high": 6.06, "low": 6.057, "close": 6.057, "volume": 276.43766, "body_percent": 0.049504950495036726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 83.84272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:56:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:57:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:58:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:59:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 60.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:01:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:02:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:03:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:04:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:06:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:07:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:08:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:09:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.20549050000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2792.83485, "min": 0 }, "price_stats": { "highest": 6.083, "lowest": 5.993, "range": 0.08999999999999986, "current": 6.029 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:35:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 70.71651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:40:00+01:00", "open": 6.1, "high": 6.1, "low": 6.09, "close": 6.09, "volume": 20.0526, "body_percent": 0.16393442622950471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.04209366666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.993, "range": 0.10799999999999965, "current": 6.029 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.029, "close": 6.029, "volume": 123.56813, "body_percent": 0.2481800132362621, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7093.433198666668, "latest": 123.56813, "ratio_latest_vs_avg": 0.017420073825919265, "max": 76251.94944, "min": 123.56813 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.029 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00759261, "signal_line": 6.05573466, "histogram": -6.04814205 }, "bollinger_bands": { "upper": 6.06915077, "middle": 6.04955, "lower": 6.02994923 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.0586666666666655, "sma_20": 6.049549999999998, "ema_12": 6.055734660555445, "ema_26": 6.048142047395682 } }, "5m": { "rsi_14": 61.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01299655, "signal_line": 6.06915464, "histogram": -6.0561581 }, "bollinger_bands": { "upper": 6.1010933, "middle": 6.0563, "lower": 6.0115067 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.073555555555555, "sma_20": 6.056299999999999, "ema_12": 6.069154642798369, "ema_26": 6.056158096732863 } }, "1h": { "rsi_14": 58.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06223588, "signal_line": 5.90015263, "histogram": -5.96238851 }, "bollinger_bands": { "upper": 6.23055702, "middle": 5.9872, "lower": 5.74384298 }, "stochastic": { "K": 18.42, "D": 6.08 }, "atr": 0, "momentum": -0.223, "moving_averages": { "sma_9": 5.895777777777777, "sma_20": 5.9872, "ema_12": 5.900152632779987, "ema_26": 5.962388514333957 } } }, "volume_profile": { "timestamp": "2026-10-16T06:10:04+01:00", "last_500_trades": { "buy_volume": 3413.380000000001, "sell_volume": 5781.860000000006, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.5903601955080194, "cumulative_delta": -2368.479999999999, "delta_percent": -25.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8516.210000000008, "point_of_control_volume": 8516.210000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-16T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T06:10:05+01:00", "last_60min": { "current_imbalance": 52.97, "imbalance_change_60min": -7.294000000000004, "min_imbalance": 52.97, "max_imbalance": 66.588, "average_imbalance": 58.6996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.264, 56.094, 57.582, 66.588, 52.97 ] }, "volatility_metrics": { "timestamp": "2026-10-16T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010095183628879316, "average_range_1m": 0.0008383838383838044, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81945, "zen_price": 6.029, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.69, "correlation_1h": 0.888, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T06:10:07+01:00", "key_levels": { "current_price": 6.029, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.63, "distance_to_support_percent": 6.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 336.10999999999996, "high_volume_at_support": 0, "overall_risk": "21.2%" } } }, { "timestamp": "2026-10-16T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792124402, "price_data": { "timestamp": "2026-10-16T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.063, "bid": 6.064, "ask": 6.069, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08246742536697828, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.768, "volume_24h": 36108.21, "volume_usdc_24h": 0, "price_change_24h": 0.295, "price_change_24h_percent": 5.114, "trades_24h": 2403 }, "orderbook_continuous": { "timestamp": "2026-10-16T06:20:02+01:00", "bids_analysis": { "total_quantity": 15981.28, "levels_count": 100, "top_10_bids": [ { "price": 6.064, "quantity": 133.62, "cumulative": 133.62 }, { "price": 6.063, "quantity": 31.83, "cumulative": 165.45 }, { "price": 6.062, "quantity": 24.51, "cumulative": 189.95999999999998 }, { "price": 6.061, "quantity": 24.51, "cumulative": 214.46999999999997 }, { "price": 6.06, "quantity": 24.51, "cumulative": 238.97999999999996 }, { "price": 6.059, "quantity": 202.22, "cumulative": 441.19999999999993 }, { "price": 6.058, "quantity": 45.13, "cumulative": 486.3299999999999 }, { "price": 6.057, "quantity": 24.51, "cumulative": 510.8399999999999 }, { "price": 6.056, "quantity": 24.51, "cumulative": 535.3499999999999 }, { "price": 6.055, "quantity": 24.51, "cumulative": 559.8599999999999 } ] }, "asks_analysis": { "total_quantity": 3692.680000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.069, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.07, "quantity": 23.05, "cumulative": 37.56 }, { "price": 6.072, "quantity": 357.19, "cumulative": 394.75 }, { "price": 6.073, "quantity": 35.31, "cumulative": 430.06 }, { "price": 6.074, "quantity": 82.46, "cumulative": 512.52 }, { "price": 6.075, "quantity": 14.51, "cumulative": 527.03 }, { "price": 6.076, "quantity": 109.76, "cumulative": 636.79 }, { "price": 6.078, "quantity": 18.78, "cumulative": 655.5699999999999 }, { "price": 6.079, "quantity": 35.3, "cumulative": 690.8699999999999 }, { "price": 6.08, "quantity": 97.96, "cumulative": 788.8299999999999 } ] }, "imbalance": { "quantity_difference": 12288.599999999999, "percent": 62.461, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.327826944116467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.064, "quantity": 133.62 }, { "price": 6.059, "quantity": 202.22 }, { "price": 6.054, "quantity": 202.28 }, { "price": 6.049, "quantity": 192.37 }, { "price": 6.044, "quantity": 192.43 } ], "accumulation_ask_levels": [ { "price": 6.072, "quantity": 357.19 }, { "price": 6.076, "quantity": 109.76 }, { "price": 6.081, "quantity": 109.76 }, { "price": 6.086, "quantity": 109.76 }, { "price": 6.093, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:01:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:02:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:03:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:04:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:06:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:07:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:08:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:09:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:11:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:12:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:13:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:14:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:16:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:17:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:18:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:19:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.78442950000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2792.83485, "min": 0 }, "price_stats": { "highest": 6.08, "lowest": 5.993, "range": 0.08699999999999974, "current": 6.063 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:45:00+01:00", "open": 6.085, "high": 6.085, "low": 6.074, "close": 6.074, "volume": 140.37531, "body_percent": 0.18077239112572097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:50:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.6166178333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.993, "range": 0.10799999999999965, "current": 6.063 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.063, "low": 6.029, "close": 6.063, "volume": 278.03958, "body_percent": 0.3143613500992742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 7096.007722833335, "latest": 278.03958, "ratio_latest_vs_avg": 0.039182536273929355, "max": 76251.94944, "min": 278.03958 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.063 } } }, "technical_indicators": { "1m": { "rsi_14": 30.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00390491, "signal_line": 6.04371493, "histogram": -6.04761984 }, "bollinger_bands": { "upper": 6.06173056, "middle": 6.0447, "lower": 6.02766944 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.042333333333333, "sma_20": 6.044699999999998, "ema_12": 6.043714933334519, "ema_26": 6.047619842666407 } }, "5m": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00320411, "signal_line": 6.06251334, "histogram": -6.05930923 }, "bollinger_bands": { "upper": 6.09201315, "middle": 6.05445, "lower": 6.01688685 }, "stochastic": { "K": 86.76, "D": 28.63 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.068999999999999, "sma_20": 6.05445, "ema_12": 6.0625133382269345, "ema_26": 6.059309229621086 } }, "1h": { "rsi_14": 52.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06869171, "signal_line": 5.90157501, "histogram": -5.97026672 }, "bollinger_bands": { "upper": 6.23387094, "middle": 5.9889, "lower": 5.74392906 }, "stochastic": { "K": 18.42, "D": 6.08 }, "atr": 0, "momentum": -0.257, "moving_averages": { "sma_9": 5.895777777777777, "sma_20": 5.988899999999999, "ema_12": 5.901575014758633, "ema_26": 5.970266724509834 } } }, "volume_profile": { "timestamp": "2026-10-16T06:20:04+01:00", "last_500_trades": { "buy_volume": 3425.610000000001, "sell_volume": 5787.370000000005, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.5919113517884631, "cumulative_delta": -2361.7599999999993, "delta_percent": -25.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8533.950000000008, "point_of_control_volume": 8533.950000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T06:20:05+01:00", "last_60min": { "current_imbalance": 48.402, "imbalance_change_60min": -7.692, "min_imbalance": 48.402, "max_imbalance": 66.588, "average_imbalance": 56.327200000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.094, 57.582, 66.588, 52.97, 48.402 ] }, "volatility_metrics": { "timestamp": "2026-10-16T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001055711159127062, "average_range_1m": 0.0008383838383838044, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82078.01, "zen_price": 6.063, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.28, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T06:20:07+01:00", "key_levels": { "current_price": 6.063, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 6.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 480.15999999999997, "high_volume_at_support": 0, "overall_risk": "13.8%" } } }, { "timestamp": "2026-10-16T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792125002, "price_data": { "timestamp": "2026-10-16T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.073, "bid": 6.07, "ask": 6.074, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06586530545034676, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.796, "volume_24h": 36142.74, "volume_usdc_24h": 0, "price_change_24h": 0.277, "price_change_24h_percent": 4.779, "trades_24h": 2405 }, "orderbook_continuous": { "timestamp": "2026-10-16T06:30:02+01:00", "bids_analysis": { "total_quantity": 15714.88, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.069, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.068, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.067, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.066, "quantity": 24.51, "cumulative": 112.55000000000001 }, { "price": 6.065, "quantity": 160.97, "cumulative": 273.52 }, { "price": 6.064, "quantity": 106.92, "cumulative": 380.44 }, { "price": 6.063, "quantity": 45.11, "cumulative": 425.55 }, { "price": 6.062, "quantity": 11.48, "cumulative": 437.03000000000003 }, { "price": 6.06, "quantity": 14.51, "cumulative": 451.54 } ] }, "asks_analysis": { "total_quantity": 3842.730000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.074, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.075, "quantity": 311.55, "cumulative": 326.06 }, { "price": 6.076, "quantity": 14.51, "cumulative": 340.57 }, { "price": 6.077, "quantity": 96.85, "cumulative": 437.41999999999996 }, { "price": 6.078, "quantity": 115.83, "cumulative": 553.25 }, { "price": 6.082, "quantity": 14.51, "cumulative": 567.76 }, { "price": 6.083, "quantity": 130.32, "cumulative": 698.0799999999999 }, { "price": 6.084, "quantity": 14.51, "cumulative": 712.5899999999999 }, { "price": 6.085, "quantity": 96.82, "cumulative": 809.4099999999999 }, { "price": 6.086, "quantity": 14.51, "cumulative": 823.9199999999998 } ] }, "imbalance": { "quantity_difference": 11872.149999999998, "percent": 60.703, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.089509281162088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.065, "quantity": 160.97 }, { "price": 6.064, "quantity": 106.92 }, { "price": 6.059, "quantity": 192.23 }, { "price": 6.055, "quantity": 100.41 }, { "price": 6.054, "quantity": 192.28 } ], "accumulation_ask_levels": [ { "price": 6.075, "quantity": 311.55 }, { "price": 6.078, "quantity": 115.83 }, { "price": 6.083, "quantity": 130.32 }, { "price": 6.088, "quantity": 119.13 }, { "price": 6.093, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:11:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:12:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:13:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:14:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:16:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:17:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:18:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:19:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:21:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:22:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:23:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:24:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:26:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:27:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:28:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:29:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.34526383333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2792.83485, "min": 0 }, "price_stats": { "highest": 6.074, "lowest": 5.993, "range": 0.08099999999999952, "current": 6.073 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:55:00+01:00", "open": 6.066, "high": 6.069, "low": 6.049, "close": 6.051, "volume": 699.59405, "body_percent": 0.24727992087042006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.062, "low": 6.045, "close": 6.062, "volume": 83.8722, "body_percent": 0.2812241521918999, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.513294, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.993, "range": 0.10799999999999965, "current": 6.073 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.074, "low": 6.029, "close": 6.073, "volume": 759.30614, "body_percent": 0.47981469225679685, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 7104.0288321666685, "latest": 759.30614, "ratio_latest_vs_avg": 0.10688387645076858, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.073 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00862618, "signal_line": 6.05031672, "histogram": -6.0589429 }, "bollinger_bands": { "upper": 6.08842075, "middle": 6.0607, "lower": 6.03297925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.046777777777777, "sma_20": 6.060699999999999, "ema_12": 6.050316724829014, "ema_26": 6.0589429036995455 } }, "5m": { "rsi_14": 47.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00102643, "signal_line": 6.05854095, "histogram": -6.05956737 }, "bollinger_bands": { "upper": 6.0929198, "middle": 6.05485, "lower": 6.0167802 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.058888888888889, "sma_20": 6.054849999999999, "ema_12": 6.058540949683004, "ema_26": 6.059567374944488 } }, "1h": { "rsi_14": 50.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07059048, "signal_line": 5.90199336, "histogram": -5.97258385 }, "bollinger_bands": { "upper": 6.23501384, "middle": 5.9894, "lower": 5.74378616 }, "stochastic": { "K": 18.42, "D": 6.08 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 5.895777777777777, "sma_20": 5.9894, "ema_12": 5.90199336239941, "ema_26": 5.972583845149798 } } }, "volume_profile": { "timestamp": "2026-10-16T06:30:05+01:00", "last_500_trades": { "buy_volume": 3434.150000000001, "sell_volume": 5764.990000000006, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.5956905389254791, "cumulative_delta": -2330.8399999999997, "delta_percent": -25.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8520.11000000001, "point_of_control_volume": 8520.11000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-16T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T06:30:05+01:00", "last_60min": { "current_imbalance": 62.461, "imbalance_change_60min": 4.878999999999998, "min_imbalance": 48.402, "max_imbalance": 66.588, "average_imbalance": 57.6006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.582, 66.588, 52.97, 48.402, 62.461 ] }, "volatility_metrics": { "timestamp": "2026-10-16T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001038881720556171, "average_range_1m": 0.0008383838383838044, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82084.62, "zen_price": 6.073, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.36, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T06:30:07+01:00", "key_levels": { "current_price": 6.073, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 6.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 519.3699999999999, "high_volume_at_support": 0, "overall_risk": "11.7%" } } }, { "timestamp": "2026-10-16T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792125602, "price_data": { "timestamp": "2026-10-16T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.074, "bid": 6.07, "ask": 6.076, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09878169245965326, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.822, "volume_24h": 35867.13, "volume_usdc_24h": 0, "price_change_24h": 0.252, "price_change_24h_percent": 4.328, "trades_24h": 2375 }, "orderbook_continuous": { "timestamp": "2026-10-16T06:40:02+01:00", "bids_analysis": { "total_quantity": 15885.859999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.069, "quantity": 202.1, "cumulative": 226.60999999999999 }, { "price": 6.068, "quantity": 86.3, "cumulative": 312.90999999999997 }, { "price": 6.067, "quantity": 14.51, "cumulative": 327.41999999999996 }, { "price": 6.066, "quantity": 10, "cumulative": 337.41999999999996 }, { "price": 6.065, "quantity": 24.51, "cumulative": 361.92999999999995 }, { "price": 6.064, "quantity": 203.78, "cumulative": 565.7099999999999 }, { "price": 6.063, "quantity": 35.11, "cumulative": 600.8199999999999 }, { "price": 6.06, "quantity": 24.51, "cumulative": 625.3299999999999 }, { "price": 6.059, "quantity": 192.23, "cumulative": 817.56 } ] }, "asks_analysis": { "total_quantity": 4713.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.076, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.077, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.079, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.081, "quantity": 1212.16, "cumulative": 1282.39 }, { "price": 6.082, "quantity": 35.08, "cumulative": 1317.47 }, { "price": 6.083, "quantity": 109.76, "cumulative": 1427.23 }, { "price": 6.085, "quantity": 96.76, "cumulative": 1523.99 }, { "price": 6.086, "quantity": 14.51, "cumulative": 1538.5 }, { "price": 6.087, "quantity": 35.23, "cumulative": 1573.73 }, { "price": 6.088, "quantity": 120.85, "cumulative": 1694.58 } ] }, "imbalance": { "quantity_difference": 11172.449999999997, "percent": 54.237, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.370353947566622 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.069, "quantity": 202.1 }, { "price": 6.064, "quantity": 203.78 }, { "price": 6.059, "quantity": 192.23 }, { "price": 6.054, "quantity": 192.28 }, { "price": 6.053, "quantity": 120.86 } ], "accumulation_ask_levels": [ { "price": 6.081, "quantity": 1212.16 }, { "price": 6.083, "quantity": 109.76 }, { "price": 6.088, "quantity": 120.85 }, { "price": 6.093, "quantity": 109.76 }, { "price": 6.097, "quantity": 135.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:21:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:22:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:23:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:24:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:26:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:27:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:28:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:29:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:31:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:32:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:33:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:34:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:36:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:37:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:38:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 57.47896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:39:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 84.48934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.12057783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1963.67303, "min": 0 }, "price_stats": { "highest": 6.077, "lowest": 5.993, "range": 0.08399999999999963, "current": 6.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:05:00+01:00", "open": 6.061, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 25.03683, "body_percent": 0.08249463784853808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T05:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.071, "close": 6.071, "volume": 158.03965, "body_percent": 0.016469038208174143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.45988066666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.993, "range": 0.10799999999999965, "current": 6.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.074, "volume": 911.78765, "body_percent": 0.49636002647253885, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 7106.570190666668, "latest": 911.78765, "ratio_latest_vs_avg": 0.12830206773972144, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.074 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00046528, "signal_line": 6.07347949, "histogram": -6.07394476 }, "bollinger_bands": { "upper": 6.07805416, "middle": 6.07445, "lower": 6.07084584 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.073, "sma_20": 6.074450000000003, "ema_12": 6.073479486867894, "ema_26": 6.073944764427674 } }, "5m": { "rsi_14": 25.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00082552, "signal_line": 6.0596178, "histogram": -6.06044331 }, "bollinger_bands": { "upper": 6.096798, "middle": 6.0568, "lower": 6.016802 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.052444444444444, "sma_20": 6.0568, "ema_12": 6.059617799034338, "ema_26": 6.060443314853685 } }, "1h": { "rsi_14": 50.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07078036, "signal_line": 5.9020352, "histogram": -5.97281556 }, "bollinger_bands": { "upper": 6.23513229, "middle": 5.98945, "lower": 5.74376771 }, "stochastic": { "K": 18.42, "D": 6.08 }, "atr": 0, "momentum": -0.268, "moving_averages": { "sma_9": 5.895777777777777, "sma_20": 5.98945, "ema_12": 5.902035197163489, "ema_26": 5.972815557213793 } } }, "volume_profile": { "timestamp": "2026-10-16T06:40:04+01:00", "last_500_trades": { "buy_volume": 3429.780000000001, "sell_volume": 5777.370000000005, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.5936576677623205, "cumulative_delta": -2347.5899999999997, "delta_percent": -25.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8528.120000000008, "point_of_control_volume": 8528.120000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-16T06:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-16T06:40:05+01:00", "last_60min": { "current_imbalance": 60.703, "imbalance_change_60min": -5.884999999999991, "min_imbalance": 48.402, "max_imbalance": 66.588, "average_imbalance": 58.2248, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.588, 52.97, 48.402, 62.461, 60.703 ] }, "volatility_metrics": { "timestamp": "2026-10-16T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000982826811682641, "average_range_1m": 0.000767676767676737, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82035.57, "zen_price": 6.074, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 1.2, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T06:40:06+01:00", "key_levels": { "current_price": 6.074, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 6.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 559.11, "high_volume_at_support": 0, "overall_risk": "11.4%" } } }, { "timestamp": "2026-10-16T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792126201, "price_data": { "timestamp": "2026-10-16T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.061, "bid": 6.061, "ask": 6.064, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04949678270912578, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.808, "volume_24h": 35864.97, "volume_usdc_24h": 0, "price_change_24h": 0.253, "price_change_24h_percent": 4.356, "trades_24h": 2375 }, "orderbook_continuous": { "timestamp": "2026-10-16T06:50:02+01:00", "bids_analysis": { "total_quantity": 15589.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.061, "quantity": 22.9, "cumulative": 22.9 }, { "price": 6.06, "quantity": 24.51, "cumulative": 47.41 }, { "price": 6.059, "quantity": 106.99, "cumulative": 154.39999999999998 }, { "price": 6.058, "quantity": 45.12, "cumulative": 199.51999999999998 }, { "price": 6.057, "quantity": 24.51, "cumulative": 224.02999999999997 }, { "price": 6.056, "quantity": 51.21, "cumulative": 275.23999999999995 }, { "price": 6.055, "quantity": 24.51, "cumulative": 299.74999999999994 }, { "price": 6.054, "quantity": 192.28, "cumulative": 492.03 }, { "price": 6.053, "quantity": 36.75, "cumulative": 528.78 }, { "price": 6.051, "quantity": 24.51, "cumulative": 553.29 } ] }, "asks_analysis": { "total_quantity": 4671.400000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.064, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.065, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.069, "quantity": 24.88, "cumulative": 95.11 }, { "price": 6.07, "quantity": 14.51, "cumulative": 109.62 }, { "price": 6.071, "quantity": 941.32, "cumulative": 1050.94 }, { "price": 6.072, "quantity": 109.76, "cumulative": 1160.7 }, { "price": 6.073, "quantity": 96.92, "cumulative": 1257.6200000000001 }, { "price": 6.074, "quantity": 35.11, "cumulative": 1292.73 }, { "price": 6.076, "quantity": 14.51, "cumulative": 1307.24 }, { "price": 6.077, "quantity": 10.14, "cumulative": 1317.38 } ] }, "imbalance": { "quantity_difference": 10918.079999999998, "percent": 53.887, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.337217964635868 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.059, "quantity": 106.99 }, { "price": 6.054, "quantity": 192.28 }, { "price": 6.049, "quantity": 278.26 }, { "price": 6.044, "quantity": 192.43 }, { "price": 6.038, "quantity": 103.45 } ], "accumulation_ask_levels": [ { "price": 6.071, "quantity": 941.32 }, { "price": 6.072, "quantity": 109.76 }, { "price": 6.078, "quantity": 130.34 }, { "price": 6.083, "quantity": 109.76 }, { "price": 6.088, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:31:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:32:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:33:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:34:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:36:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:37:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:38:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 57.47896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:39:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 84.48934, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:41:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:42:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:43:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:44:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 9.94824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:46:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:47:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:48:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:49:00+01:00", "open": 6.062, "high": 6.062, "low": 6.061, "close": 6.061, "volume": 39.94693, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.058512833333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1963.67303, "min": 0 }, "price_stats": { "highest": 6.077, "lowest": 6.029, "range": 0.04800000000000004, "current": 6.061 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:15:00+01:00", "open": 6.073, "high": 6.083, "low": 6.073, "close": 6.083, "volume": 201.1873, "body_percent": 0.16466326362588155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:20:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 77.84044, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 322.1354158333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.993, "range": 0.10799999999999965, "current": 6.061 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T11:00:00+01:00", "open": 5.832, "high": 5.843, "low": 5.788, "close": 5.806, "volume": 7213.61257, "body_percent": 0.4458161865569239, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 7108.690852500002, "latest": 1039.02736, "ratio_latest_vs_avg": 0.14616296890089014, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.061 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00356661, "signal_line": 6.07415199, "histogram": -6.07058538 }, "bollinger_bands": { "upper": 6.08180904, "middle": 6.0713, "lower": 6.06079096 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.07611111111111, "sma_20": 6.071299999999998, "ema_12": 6.074151989555888, "ema_26": 6.070585378285647 } }, "5m": { "rsi_14": 40.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00029816, "signal_line": 6.05550722, "histogram": -6.05580539 }, "bollinger_bands": { "upper": 6.09498401, "middle": 6.0559, "lower": 6.01681599 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.049444444444444, "sma_20": 6.055899999999999, "ema_12": 6.055507223956895, "ema_26": 6.055805385299842 } }, "1h": { "rsi_14": 52.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06831196, "signal_line": 5.90149135, "histogram": -5.9698033 }, "bollinger_bands": { "upper": 6.23365147, "middle": 5.9888, "lower": 5.74394853 }, "stochastic": { "K": 18.42, "D": 6.08 }, "atr": 0, "momentum": -0.255, "moving_averages": { "sma_9": 5.895777777777777, "sma_20": 5.9887999999999995, "ema_12": 5.901491345230476, "ema_26": 5.969803300381842 } } }, "volume_profile": { "timestamp": "2026-10-16T06:50:04+01:00", "last_500_trades": { "buy_volume": 3415.950000000001, "sell_volume": 5773.900000000004, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.5916191828746599, "cumulative_delta": -2357.9499999999994, "delta_percent": -25.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8510.820000000007, "point_of_control_volume": 8510.820000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-16T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T06:50:05+01:00", "last_60min": { "current_imbalance": 54.237, "imbalance_change_60min": 1.267000000000003, "min_imbalance": 48.402, "max_imbalance": 62.461, "average_imbalance": 55.7546, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.97, 48.402, 62.461, 60.703, 54.237 ] }, "volatility_metrics": { "timestamp": "2026-10-16T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009361566637151135, "average_range_1m": 0.0007575757575757324, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82030.04, "zen_price": 6.061, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.02, "correlation_1h": 0.538, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T06:50:06+01:00", "key_levels": { "current_price": 6.061, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 6.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 570.11, "high_volume_at_support": 0, "overall_risk": "14.3%" } } }, { "timestamp": "2026-10-16T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792126801, "price_data": { "timestamp": "2026-10-16T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.061, "bid": 6.081, "ask": 6.086, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08249463784853808, "high_24h": 6.127, "low_24h": 5.664, "open_24h": 5.813, "volume_24h": 35788.41, "volume_usdc_24h": 0, "price_change_24h": 0.248, "price_change_24h_percent": 4.266, "trades_24h": 2369 }, "orderbook_continuous": { "timestamp": "2026-10-16T07:00:03+01:00", "bids_analysis": { "total_quantity": 15887.03, "levels_count": 100, "top_10_bids": [ { "price": 6.081, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.08, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.079, "quantity": 106.71, "cumulative": 145.73 }, { "price": 6.078, "quantity": 86.27, "cumulative": 232 }, { "price": 6.077, "quantity": 24.51, "cumulative": 256.51 }, { "price": 6.076, "quantity": 24.51, "cumulative": 281.02 }, { "price": 6.075, "quantity": 24.51, "cumulative": 305.53 }, { "price": 6.074, "quantity": 202.03, "cumulative": 507.55999999999995 }, { "price": 6.073, "quantity": 45.08, "cumulative": 552.64 }, { "price": 6.072, "quantity": 24.51, "cumulative": 577.15 } ] }, "asks_analysis": { "total_quantity": 4607.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.086, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.087, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.088, "quantity": 109.76, "cumulative": 179.99 }, { "price": 6.09, "quantity": 35.06, "cumulative": 215.05 }, { "price": 6.091, "quantity": 108.53, "cumulative": 323.58000000000004 }, { "price": 6.092, "quantity": 14.51, "cumulative": 338.09000000000003 }, { "price": 6.093, "quantity": 109.76, "cumulative": 447.85 }, { "price": 6.095, "quantity": 35.21, "cumulative": 483.06 }, { "price": 6.101, "quantity": 1226.67, "cumulative": 1709.73 }, { "price": 6.102, "quantity": 166.96, "cumulative": 1876.69 } ] }, "imbalance": { "quantity_difference": 11279.9, "percent": 55.04, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.448357220221699 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.079, "quantity": 106.71 }, { "price": 6.074, "quantity": 202.03 }, { "price": 6.069, "quantity": 192.09 }, { "price": 6.064, "quantity": 177.67 }, { "price": 6.059, "quantity": 177.73 } ], "accumulation_ask_levels": [ { "price": 6.088, "quantity": 109.76 }, { "price": 6.091, "quantity": 108.53 }, { "price": 6.093, "quantity": 109.76 }, { "price": 6.101, "quantity": 1226.67 }, { "price": 6.102, "quantity": 166.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:41:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:42:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:43:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:44:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 9.94824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:46:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:47:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:48:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:49:00+01:00", "open": 6.062, "high": 6.062, "low": 6.061, "close": 6.061, "volume": 39.94693, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:51:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:52:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:53:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:54:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:56:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:57:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:58:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:59:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.317122666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 471.30684, "min": 0 }, "price_stats": { "highest": 6.077, "lowest": 6.029, "range": 0.04800000000000004, "current": 6.061 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 71.37328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.039, "close": 6.042, "volume": 193.47309, "body_percent": 0.14873574615766552, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 318.6509058333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.101, "lowest": 5.993, "range": 0.10799999999999965, "current": 6.061 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7017.6863385000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.061 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00249948, "signal_line": 6.06712298, "histogram": -6.06462351 }, "bollinger_bands": { "upper": 6.072, "middle": 6.064, "lower": 6.056 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.067666666666665, "sma_20": 6.064, "ema_12": 6.067122982341375, "ema_26": 6.064623506313507 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00596648, "signal_line": 6.04587373, "histogram": -6.0518402 }, "bollinger_bands": { "upper": 6.09005819, "middle": 6.05405, "lower": 6.01804181 }, "stochastic": { "K": 79.03, "D": 26.08 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.039888888888889, "sma_20": 6.054049999999999, "ema_12": 6.045873726022441, "ema_26": 6.051840201413736 } }, "1h": { "rsi_14": 44.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06405416, "signal_line": 5.91885341, "histogram": -5.98290756 }, "bollinger_bands": { "upper": 6.23319928, "middle": 6.00155, "lower": 5.76990072 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": -0.275, "moving_averages": { "sma_9": 5.926666666666667, "sma_20": 6.00155, "ema_12": 5.918853407999654, "ema_26": 5.982907564412389 } } }, "volume_profile": { "timestamp": "2026-10-16T07:00:08+01:00", "last_500_trades": { "buy_volume": 3415.950000000001, "sell_volume": 5773.900000000004, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.5916191828746599, "cumulative_delta": -2357.9499999999994, "delta_percent": -25.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8510.820000000007, "point_of_control_volume": 8510.820000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T07:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-16T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T07:00:08+01:00", "last_60min": { "current_imbalance": 53.887, "imbalance_change_60min": 5.484999999999999, "min_imbalance": 48.402, "max_imbalance": 62.461, "average_imbalance": 55.938, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.402, 62.461, 60.703, 54.237, 53.887 ] }, "volatility_metrics": { "timestamp": "2026-10-16T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009266171170313283, "average_range_1m": 0.0007575757575757324, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82176.82, "zen_price": 6.061, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.28, "correlation_1h": 0.614, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T07:00:10+01:00", "key_levels": { "current_price": 6.061, "resistance_24h": 6.127, "support_24h": 5.664, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 6.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 632.28, "high_volume_at_support": 0, "overall_risk": "14.3%" } } }, { "timestamp": "2026-10-16T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792127401, "price_data": { "timestamp": "2026-10-16T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.095, "bid": 6.104, "ask": 6.11, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09844134536505707, "high_24h": 6.129, "low_24h": 5.664, "open_24h": 5.779, "volume_24h": 36040.97, "volume_usdc_24h": 0, "price_change_24h": 0.316, "price_change_24h_percent": 5.468, "trades_24h": 2379 }, "orderbook_continuous": { "timestamp": "2026-10-16T07:10:02+01:00", "bids_analysis": { "total_quantity": 15089.61, "levels_count": 100, "top_10_bids": [ { "price": 6.104, "quantity": 81.89, "cumulative": 81.89 }, { "price": 6.103, "quantity": 14.51, "cumulative": 96.4 }, { "price": 6.102, "quantity": 51.21, "cumulative": 147.61 }, { "price": 6.101, "quantity": 24.51, "cumulative": 172.12 }, { "price": 6.1, "quantity": 119.76, "cumulative": 291.88 }, { "price": 6.099, "quantity": 106.49, "cumulative": 398.37 }, { "price": 6.098, "quantity": 30.49, "cumulative": 428.86 }, { "price": 6.097, "quantity": 24.51, "cumulative": 453.37 }, { "price": 6.096, "quantity": 24.51, "cumulative": 477.88 }, { "price": 6.095, "quantity": 113.7, "cumulative": 591.58 } ] }, "asks_analysis": { "total_quantity": 3792.3300000000027, "levels_count": 100, "top_10_asks": [ { "price": 6.11, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.111, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.112, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.114, "quantity": 109.76, "cumulative": 179.99 }, { "price": 6.115, "quantity": 20.46, "cumulative": 200.45000000000002 }, { "price": 6.116, "quantity": 14.51, "cumulative": 214.96 }, { "price": 6.118, "quantity": 96.33, "cumulative": 311.29 }, { "price": 6.119, "quantity": 34.96, "cumulative": 346.25 }, { "price": 6.12, "quantity": 109.76, "cumulative": 456.01 }, { "price": 6.124, "quantity": 116.68, "cumulative": 572.69 } ] }, "imbalance": { "quantity_difference": 11297.279999999999, "percent": 59.831, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.978981259542284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.1, "quantity": 119.76 }, { "price": 6.099, "quantity": 106.49 }, { "price": 6.095, "quantity": 113.7 }, { "price": 6.094, "quantity": 106.53 }, { "price": 6.09, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.114, "quantity": 109.76 }, { "price": 6.12, "quantity": 109.76 }, { "price": 6.124, "quantity": 116.68 }, { "price": 6.125, "quantity": 139.22 }, { "price": 6.129, "quantity": 104.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:51:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:52:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:53:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:54:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:56:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:57:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:58:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:59:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.106, "low": 6.084, "close": 6.106, "volume": 128.57919, "body_percent": 0.3616042077580579, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:01:00+01:00", "open": 6.11, "high": 6.116, "low": 6.109, "close": 6.116, "volume": 688.06594, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T07:02:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 70.54054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:03:00+01:00", "open": 6.12, "high": 6.123, "low": 6.118, "close": 6.118, "volume": 521.14161, "body_percent": 0.032679738562087904, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:04:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 78.50968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 153.18625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:06:00+01:00", "open": 6.129, "high": 6.129, "low": 6.127, "close": 6.127, "volume": 157.9892, "body_percent": 0.032631750693421106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:07:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 69.87159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:08:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 74.359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:09:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 47.0534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.41259383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 688.06594, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 6.029, "range": 0.09999999999999964, "current": 6.095 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.011, "close": 6.015, "volume": 4901.34996, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T05:40:00+01:00", "open": 6.005, "high": 6.015, "low": 5.993, "close": 6.015, "volume": 3601.56087, "body_percent": 0.16652789342214466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.7868458333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 5.993, "range": 0.13599999999999923, "current": 6.095 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.129, "low": 6.084, "close": 6.095, "volume": 1989.2964, "body_percent": 0.18080210387902895, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7050.841278500001, "latest": 1989.2964, "ratio_latest_vs_avg": 0.28213603475459365, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.095 } } }, "technical_indicators": { "1m": { "rsi_14": 32.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01115106, "signal_line": 6.07217577, "histogram": -6.08332683 }, "bollinger_bands": { "upper": 6.14312973, "middle": 6.0893, "lower": 6.03547027 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.061, "sma_20": 6.089300000000003, "ema_12": 6.072175769365437, "ema_26": 6.083326828059542 } }, "5m": { "rsi_14": 28.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01641607, "signal_line": 6.04493046, "histogram": -6.06134653 }, "bollinger_bands": { "upper": 6.1130852, "middle": 6.0614, "lower": 6.0097148 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 6.040333333333333, "sma_20": 6.0614, "ema_12": 6.0449304600355225, "ema_26": 6.061346533025673 } }, "1h": { "rsi_14": 37.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07050998, "signal_line": 5.92027579, "histogram": -5.99078577 }, "bollinger_bands": { "upper": 6.23710797, "middle": 6.00325, "lower": 5.76939203 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": -0.309, "moving_averages": { "sma_9": 5.926666666666667, "sma_20": 6.0032499999999995, "ema_12": 5.9202757899783, "ema_26": 5.990785774588266 } } }, "volume_profile": { "timestamp": "2026-10-16T07:10:05+01:00", "last_500_trades": { "buy_volume": 3611.2200000000016, "sell_volume": 5556.5400000000045, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6499044369337751, "cumulative_delta": -1945.319999999999, "delta_percent": -21.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8488.730000000005, "point_of_control_volume": 8488.730000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-16T07:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T07:10:06+01:00", "last_60min": { "current_imbalance": 55.04, "imbalance_change_60min": -7.420999999999999, "min_imbalance": 53.887, "max_imbalance": 62.461, "average_imbalance": 57.265600000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.461, 60.703, 54.237, 53.887, 55.04 ] }, "volatility_metrics": { "timestamp": "2026-10-16T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012105992288039197, "average_range_1m": 0.001121212121212092, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82328.01, "zen_price": 6.095, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.09, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T07:10:07+01:00", "key_levels": { "current_price": 6.095, "resistance_24h": 6.129, "support_24h": 5.664, "distance_to_resistance_percent": 0.56, "distance_to_support_percent": 7.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1092.9199999999998, "high_volume_at_support": 0, "overall_risk": "7.3%" } } }, { "timestamp": "2026-10-16T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792128001, "price_data": { "timestamp": "2026-10-16T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.084, "bid": 6.082, "ask": 6.087, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08218277449046506, "high_24h": 6.129, "low_24h": 5.664, "open_24h": 5.743, "volume_24h": 36012.42, "volume_usdc_24h": 0, "price_change_24h": 0.341, "price_change_24h_percent": 5.938, "trades_24h": 2375 }, "orderbook_continuous": { "timestamp": "2026-10-16T07:20:02+01:00", "bids_analysis": { "total_quantity": 14760.400000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.082, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.081, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.08, "quantity": 45.04, "cumulative": 125.27000000000001 }, { "price": 6.079, "quantity": 201.96, "cumulative": 327.23 }, { "price": 6.078, "quantity": 10.45, "cumulative": 337.68 }, { "price": 6.077, "quantity": 10, "cumulative": 347.68 }, { "price": 6.076, "quantity": 24.51, "cumulative": 372.19 }, { "price": 6.075, "quantity": 36.57, "cumulative": 408.76 }, { "price": 6.074, "quantity": 192.03, "cumulative": 600.79 }, { "price": 6.072, "quantity": 100.22, "cumulative": 701.01 } ] }, "asks_analysis": { "total_quantity": 5118.630000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.087, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.088, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.092, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.094, "quantity": 20.53, "cumulative": 90.76 }, { "price": 6.095, "quantity": 1081.86, "cumulative": 1172.62 }, { "price": 6.096, "quantity": 82.12, "cumulative": 1254.7399999999998 }, { "price": 6.097, "quantity": 109.76, "cumulative": 1364.4999999999998 }, { "price": 6.098, "quantity": 20.52, "cumulative": 1385.0199999999998 }, { "price": 6.099, "quantity": 14.51, "cumulative": 1399.5299999999997 }, { "price": 6.102, "quantity": 96.53, "cumulative": 1496.0599999999997 } ] }, "imbalance": { "quantity_difference": 9641.769999999997, "percent": 48.502, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8836622299326167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.079, "quantity": 201.96 }, { "price": 6.074, "quantity": 192.03 }, { "price": 6.072, "quantity": 100.22 }, { "price": 6.069, "quantity": 109.76 }, { "price": 6.064, "quantity": 176.9 } ], "accumulation_ask_levels": [ { "price": 6.095, "quantity": 1081.86 }, { "price": 6.097, "quantity": 109.76 }, { "price": 6.109, "quantity": 109.76 }, { "price": 6.114, "quantity": 187.25 }, { "price": 6.12, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:01:00+01:00", "open": 6.11, "high": 6.116, "low": 6.109, "close": 6.116, "volume": 688.06594, "body_percent": 0.09819967266774694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T07:02:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 70.54054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:03:00+01:00", "open": 6.12, "high": 6.123, "low": 6.118, "close": 6.118, "volume": 521.14161, "body_percent": 0.032679738562087904, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:04:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 78.50968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 153.18625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:06:00+01:00", "open": 6.129, "high": 6.129, "low": 6.127, "close": 6.127, "volume": 157.9892, "body_percent": 0.032631750693421106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:07:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 69.87159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:08:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 74.359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:09:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 47.0534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:11:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:12:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:13:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:14:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:16:00+01:00", "open": 6.094, "high": 6.094, "low": 6.092, "close": 6.092, "volume": 145.68874, "body_percent": 0.03281916639318457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:17:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:18:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:19:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 9.97776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.43251133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 688.06594, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 6.061, "range": 0.06799999999999962, "current": 6.084 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:45:00+01:00", "open": 6.028, "high": 6.042, "low": 6.028, "close": 6.04, "volume": 233.98609, "body_percent": 0.1990710019907176, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T05:50:00+01:00", "open": 6.054, "high": 6.063, "low": 6.051, "close": 6.057, "volume": 2495.52734, "body_percent": 0.04955401387512576, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.1951868333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 5.993, "range": 0.13599999999999923, "current": 6.084 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.129, "low": 6.084, "close": 6.084, "volume": 2144.9629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7053.435720166668, "latest": 2144.9629, "ratio_latest_vs_avg": 0.3041018568961051, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.084 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00892327, "signal_line": 6.1115775, "histogram": -6.10265423 }, "bollinger_bands": { "upper": 6.12991168, "middle": 6.1025, "lower": 6.07508832 }, "stochastic": { "K": 65.62, "D": 21.66 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.115111111111111, "sma_20": 6.102499999999998, "ema_12": 6.111577504610261, "ema_26": 6.102654229859729 } }, "5m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01004601, "signal_line": 6.05625985, "histogram": -6.06630586 }, "bollinger_bands": { "upper": 6.11100878, "middle": 6.0683, "lower": 6.02559122 }, "stochastic": { "K": 22.92, "D": 7.56 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.053222222222222, "sma_20": 6.068299999999999, "ema_12": 6.056259848447182, "ema_26": 6.066305856800867 } }, "1h": { "rsi_14": 39.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06842133, "signal_line": 5.91981561, "histogram": -5.98823694 }, "bollinger_bands": { "upper": 6.23574257, "middle": 6.0027, "lower": 5.76965743 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": -0.298, "moving_averages": { "sma_9": 5.926666666666667, "sma_20": 6.0027, "ema_12": 5.919815607573444, "ema_26": 5.988236941884305 } } }, "volume_profile": { "timestamp": "2026-10-16T07:20:04+01:00", "last_500_trades": { "buy_volume": 3597.610000000002, "sell_volume": 5569.650000000005, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.6459310728681333, "cumulative_delta": -1972.0399999999993, "delta_percent": -21.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8488.230000000005, "point_of_control_volume": 8488.230000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-16T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T07:20:05+01:00", "last_60min": { "current_imbalance": 59.831, "imbalance_change_60min": -0.8719999999999999, "min_imbalance": 53.887, "max_imbalance": 60.703, "average_imbalance": 56.739599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.703, 54.237, 53.887, 55.04, 59.831 ] }, "volatility_metrics": { "timestamp": "2026-10-16T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011325354601350352, "average_range_1m": 0.0008282828282828178, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82254, "zen_price": 6.084, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.18, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T07:20:06+01:00", "key_levels": { "current_price": 6.084, "resistance_24h": 6.129, "support_24h": 5.664, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 6.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 903.9799999999999, "high_volume_at_support": 0, "overall_risk": "9.7%" } } }, { "timestamp": "2026-10-16T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792128602, "price_data": { "timestamp": "2026-10-16T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.084, "bid": 6.084, "ask": 6.088, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0657462195923808, "high_24h": 6.129, "low_24h": 5.664, "open_24h": 5.737, "volume_24h": 36001.15, "volume_usdc_24h": 0, "price_change_24h": 0.347, "price_change_24h_percent": 6.048, "trades_24h": 2374 }, "orderbook_continuous": { "timestamp": "2026-10-16T07:30:02+01:00", "bids_analysis": { "total_quantity": 14686.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.084, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.083, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.082, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.081, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.08, "quantity": 57.57, "cumulative": 186.82 }, { "price": 6.079, "quantity": 201.96, "cumulative": 388.78 }, { "price": 6.078, "quantity": 24.51, "cumulative": 413.28999999999996 }, { "price": 6.077, "quantity": 24.51, "cumulative": 437.79999999999995 }, { "price": 6.076, "quantity": 24.51, "cumulative": 462.30999999999995 }, { "price": 6.075, "quantity": 44.91, "cumulative": 507.2199999999999 } ] }, "asks_analysis": { "total_quantity": 4052.2600000000025, "levels_count": 100, "top_10_asks": [ { "price": 6.089, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.09, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.093, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.095, "quantity": 35.03, "cumulative": 105.26 }, { "price": 6.096, "quantity": 96.62, "cumulative": 201.88 }, { "price": 6.098, "quantity": 95.25, "cumulative": 297.13 }, { "price": 6.099, "quantity": 20.51, "cumulative": 317.64 }, { "price": 6.1, "quantity": 14.51, "cumulative": 332.15 }, { "price": 6.102, "quantity": 96.53, "cumulative": 428.67999999999995 }, { "price": 6.103, "quantity": 35.01, "cumulative": 463.68999999999994 } ] }, "imbalance": { "quantity_difference": 10634.17, "percent": 56.75, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6242565876819337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.079, "quantity": 201.96 }, { "price": 6.074, "quantity": 177.52 }, { "price": 6.064, "quantity": 176.9 }, { "price": 6.059, "quantity": 115.68 }, { "price": 6.054, "quantity": 176.98 } ], "accumulation_ask_levels": [ { "price": 6.108, "quantity": 165.7 }, { "price": 6.109, "quantity": 109.76 }, { "price": 6.114, "quantity": 187.25 }, { "price": 6.12, "quantity": 109.76 }, { "price": 6.124, "quantity": 116.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:11:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:12:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:13:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:14:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:16:00+01:00", "open": 6.094, "high": 6.094, "low": 6.092, "close": 6.092, "volume": 145.68874, "body_percent": 0.03281916639318457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:17:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:18:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:19:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 9.97776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:21:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:22:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:23:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:24:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:26:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:27:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:28:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:29:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.411402, "latest": 0, "ratio_latest_vs_avg": 0, "max": 688.06594, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 6.061, "range": 0.06799999999999962, "current": 6.084 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:55:00+01:00", "open": 6.058, "high": 6.058, "low": 6.053, "close": 6.053, "volume": 144.37272, "body_percent": 0.08253549026081039, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 62.2532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.06283966666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 5.993, "range": 0.13599999999999923, "current": 6.084 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.129, "low": 6.084, "close": 6.084, "volume": 2144.9629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7053.435720166668, "latest": 2144.9629, "ratio_latest_vs_avg": 0.3041018568961051, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.084 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00296038, "signal_line": 6.09159648, "histogram": -6.0886361 }, "bollinger_bands": { "upper": 6.09779835, "middle": 6.08795, "lower": 6.07810165 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.092777777777777, "sma_20": 6.08795, "ema_12": 6.091596477100192, "ema_26": 6.0886360993328825 } }, "5m": { "rsi_14": 45.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00970402, "signal_line": 6.05961913, "histogram": -6.06932315 }, "bollinger_bands": { "upper": 6.11291714, "middle": 6.07185, "lower": 6.03078286 }, "stochastic": { "K": 25.26, "D": 8.34 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.059222222222221, "sma_20": 6.0718499999999995, "ema_12": 6.059619127170031, "ema_26": 6.069323151372532 } }, "1h": { "rsi_14": 39.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06842133, "signal_line": 5.91981561, "histogram": -5.98823694 }, "bollinger_bands": { "upper": 6.23574257, "middle": 6.0027, "lower": 5.76965743 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": -0.298, "moving_averages": { "sma_9": 5.926666666666667, "sma_20": 6.0027, "ema_12": 5.919815607573444, "ema_26": 5.988236941884305 } } }, "volume_profile": { "timestamp": "2026-10-16T07:30:05+01:00", "last_500_trades": { "buy_volume": 3597.610000000002, "sell_volume": 5569.650000000005, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.6459310728681333, "cumulative_delta": -1972.0399999999993, "delta_percent": -21.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8488.230000000005, "point_of_control_volume": 8488.230000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T07:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-16T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T07:30:06+01:00", "last_60min": { "current_imbalance": 48.502, "imbalance_change_60min": -5.734999999999999, "min_imbalance": 48.502, "max_imbalance": 59.831, "average_imbalance": 54.299400000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.237, 53.887, 55.04, 59.831, 48.502 ] }, "volatility_metrics": { "timestamp": "2026-10-16T07:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010127393758713327, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82202.15, "zen_price": 6.084, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.18, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T07:30:08+01:00", "key_levels": { "current_price": 6.084, "resistance_24h": 6.129, "support_24h": 5.664, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 6.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 886.2699999999999, "high_volume_at_support": 0, "overall_risk": "9.7%" } } }, { "timestamp": "2026-10-16T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792129202, "price_data": { "timestamp": "2026-10-16T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.106, "bid": 6.101, "ask": 6.105, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06550933508025628, "high_24h": 6.129, "low_24h": 5.664, "open_24h": 5.76, "volume_24h": 35787.28, "volume_usdc_24h": 0, "price_change_24h": 0.346, "price_change_24h_percent": 6.007, "trades_24h": 2361 }, "orderbook_continuous": { "timestamp": "2026-10-16T07:40:02+01:00", "bids_analysis": { "total_quantity": 14896.86, "levels_count": 100, "top_10_bids": [ { "price": 6.101, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.1, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.099, "quantity": 96.45, "cumulative": 135.47 }, { "price": 6.098, "quantity": 10, "cumulative": 145.47 }, { "price": 6.097, "quantity": 24.51, "cumulative": 169.98 }, { "price": 6.096, "quantity": 86.22, "cumulative": 256.2 }, { "price": 6.095, "quantity": 119.76, "cumulative": 375.96 }, { "price": 6.094, "quantity": 96.52, "cumulative": 472.47999999999996 }, { "price": 6.092, "quantity": 24.69, "cumulative": 497.16999999999996 }, { "price": 6.091, "quantity": 35.02, "cumulative": 532.1899999999999 } ] }, "asks_analysis": { "total_quantity": 5084.680000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.105, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.106, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.108, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.11, "quantity": 130.24, "cumulative": 200.47000000000003 }, { "price": 6.112, "quantity": 96.41, "cumulative": 296.88 }, { "price": 6.113, "quantity": 14.51, "cumulative": 311.39 }, { "price": 6.114, "quantity": 1247.12, "cumulative": 1558.5099999999998 }, { "price": 6.115, "quantity": 120.74, "cumulative": 1679.2499999999998 }, { "price": 6.118, "quantity": 96.32, "cumulative": 1775.5699999999997 }, { "price": 6.119, "quantity": 34.96, "cumulative": 1810.5299999999997 } ] }, "imbalance": { "quantity_difference": 9812.179999999998, "percent": 49.106, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9297536914810753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.095, "quantity": 119.76 }, { "price": 6.079, "quantity": 177.45 }, { "price": 6.074, "quantity": 177.52 }, { "price": 6.064, "quantity": 176.9 }, { "price": 6.059, "quantity": 115.68 } ], "accumulation_ask_levels": [ { "price": 6.11, "quantity": 130.24 }, { "price": 6.114, "quantity": 1247.12 }, { "price": 6.115, "quantity": 120.74 }, { "price": 6.12, "quantity": 109.76 }, { "price": 6.124, "quantity": 116.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:21:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:22:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:23:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:24:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:26:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:27:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:28:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:29:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:31:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 251.25737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:32:00+01:00", "open": 6.107, "high": 6.107, "low": 6.106, "close": 6.106, "volume": 158.27893, "body_percent": 0.016374652038649646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:33:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:34:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:36:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:37:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:38:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:39:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.40657283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 688.06594, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 6.061, "range": 0.06799999999999962, "current": 6.106 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 61.31493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:10:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 73.95481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.097, "high": 6.107, "low": 6.097, "close": 6.106, "volume": 409.5363, "body_percent": 0.14761358044939238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.1869073333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4901.34996, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 5.993, "range": 0.13599999999999923, "current": 6.106 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.129, "low": 6.084, "close": 6.106, "volume": 2554.4992, "body_percent": 0.3616042077580579, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7060.261325166668, "latest": 2554.4992, "ratio_latest_vs_avg": 0.36181368965683397, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.106 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00600277, "signal_line": 6.08787869, "histogram": -6.09388146 }, "bollinger_bands": { "upper": 6.11599271, "middle": 6.09455, "lower": 6.07310729 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.084, "sma_20": 6.094550000000002, "ema_12": 6.087878687318499, "ema_26": 6.093881461079139 } }, "5m": { "rsi_14": 38.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01353851, "signal_line": 6.06516673, "histogram": -6.07870524 }, "bollinger_bands": { "upper": 6.12277766, "middle": 6.0787, "lower": 6.03462234 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.063111111111111, "sma_20": 6.0786999999999995, "ema_12": 6.065166728467574, "ema_26": 6.078705240692719 } }, "1h": { "rsi_14": 36.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07259863, "signal_line": 5.92073597, "histogram": -5.99333461 }, "bollinger_bands": { "upper": 6.23856848, "middle": 6.0038, "lower": 5.76903152 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": -0.32, "moving_averages": { "sma_9": 5.926666666666667, "sma_20": 6.0038, "ema_12": 5.920735972383156, "ema_26": 5.993334607292226 } } }, "volume_profile": { "timestamp": "2026-10-16T07:40:04+01:00", "last_500_trades": { "buy_volume": 3650.230000000002, "sell_volume": 5563.130000000006, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6561468094400091, "cumulative_delta": -1912.8999999999994, "delta_percent": -20.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8534.330000000004, "point_of_control_volume": 8534.330000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-16T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T07:40:05+01:00", "last_60min": { "current_imbalance": 56.75, "imbalance_change_60min": 2.8629999999999995, "min_imbalance": 48.502, "max_imbalance": 59.831, "average_imbalance": 54.802, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.887, 55.04, 59.831, 48.502, 56.75 ] }, "volatility_metrics": { "timestamp": "2026-10-16T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010282192070153403, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82160.02, "zen_price": 6.106, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.58, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T07:40:06+01:00", "key_levels": { "current_price": 6.106, "resistance_24h": 6.129, "support_24h": 5.664, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 7.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1072.6599999999999, "high_volume_at_support": 0, "overall_risk": "4.9%" } } }, { "timestamp": "2026-10-16T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792129801, "price_data": { "timestamp": "2026-10-16T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.119, "bid": 6.119, "ask": 6.127, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13074031704526895, "high_24h": 6.129, "low_24h": 5.664, "open_24h": 5.697, "volume_24h": 36896.9, "volume_usdc_24h": 0, "price_change_24h": 0.422, "price_change_24h_percent": 7.407, "trades_24h": 2366 }, "orderbook_continuous": { "timestamp": "2026-10-16T07:50:02+01:00", "bids_analysis": { "total_quantity": 15469.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.12, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.119, "quantity": 225.32, "cumulative": 239.82999999999998 }, { "price": 6.118, "quantity": 181.39, "cumulative": 421.21999999999997 }, { "price": 6.117, "quantity": 96.37, "cumulative": 517.5899999999999 }, { "price": 6.116, "quantity": 14.51, "cumulative": 532.0999999999999 }, { "price": 6.114, "quantity": 24.51, "cumulative": 556.6099999999999 }, { "price": 6.113, "quantity": 130.22, "cumulative": 686.8299999999999 }, { "price": 6.112, "quantity": 96.37, "cumulative": 783.1999999999999 }, { "price": 6.108, "quantity": 71.51, "cumulative": 854.7099999999999 }, { "price": 6.107, "quantity": 34.97, "cumulative": 889.68 } ] }, "asks_analysis": { "total_quantity": 3747.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.127, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.128, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.129, "quantity": 34.92, "cumulative": 90.64 }, { "price": 6.13, "quantity": 109.76, "cumulative": 200.4 }, { "price": 6.132, "quantity": 14.51, "cumulative": 214.91 }, { "price": 6.133, "quantity": 47.29, "cumulative": 262.2 }, { "price": 6.134, "quantity": 97.22, "cumulative": 359.41999999999996 }, { "price": 6.135, "quantity": 109.76, "cumulative": 469.17999999999995 }, { "price": 6.136, "quantity": 14.51, "cumulative": 483.68999999999994 }, { "price": 6.137, "quantity": 35.05, "cumulative": 518.7399999999999 } ] }, "imbalance": { "quantity_difference": 11721.69, "percent": 60.996, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.127635560251668 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 225.32 }, { "price": 6.118, "quantity": 181.39 }, { "price": 6.113, "quantity": 130.22 }, { "price": 6.106, "quantity": 109.76 }, { "price": 6.1, "quantity": 177.18 } ], "accumulation_ask_levels": [ { "price": 6.13, "quantity": 109.76 }, { "price": 6.135, "quantity": 109.76 }, { "price": 6.138, "quantity": 100.43 }, { "price": 6.141, "quantity": 113.2 }, { "price": 6.143, "quantity": 150.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:31:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 251.25737, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:32:00+01:00", "open": 6.107, "high": 6.107, "low": 6.106, "close": 6.106, "volume": 158.27893, "body_percent": 0.016374652038649646, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:33:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:34:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:36:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:37:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:38:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:39:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:41:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:42:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:43:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:44:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:46:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 73.84572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:47:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:48:00+01:00", "open": 6.117, "high": 6.123, "low": 6.117, "close": 6.119, "volume": 7106.53128, "body_percent": 0.032695765898312565, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T07:49:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.24793666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.53128, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 6.061, "range": 0.06799999999999962, "current": 6.119 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:15:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 80.51664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:20:00+01:00", "open": 6.07, "high": 6.074, "low": 6.07, "close": 6.073, "volume": 471.30684, "body_percent": 0.04942339373970533, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.097, "high": 6.107, "low": 6.097, "close": 6.106, "volume": 409.5363, "body_percent": 0.14761358044939238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.5101416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 5.993, "range": 0.13599999999999923, "current": 6.119 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T12:00:00+01:00", "open": 5.819, "high": 5.825, "low": 5.756, "close": 5.786, "volume": 8165.49978, "body_percent": 0.567107750472596, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.02999999999999936, "pattern": null }, { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.129, "low": 6.084, "close": 6.119, "volume": 9734.8762, "body_percent": 0.5752794214332699, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7179.934275166668, "latest": 9734.8762, "ratio_latest_vs_avg": 1.3558447510682854, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.119 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00351544, "signal_line": 6.10542134, "histogram": -6.10893678 }, "bollinger_bands": { "upper": 6.11807497, "middle": 6.1077, "lower": 6.09732503 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.105, "sma_20": 6.107699999999998, "ema_12": 6.10542133744583, "ema_26": 6.108936775209164 } }, "5m": { "rsi_14": 28.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01190556, "signal_line": 6.07688387, "histogram": -6.08878943 }, "bollinger_bands": { "upper": 6.12723563, "middle": 6.0868, "lower": 6.04636437 }, "stochastic": { "K": 3.17, "D": 1.05 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.0682222222222215, "sma_20": 6.0868, "ema_12": 6.076883867251576, "ema_26": 6.088789430122497 } }, "1h": { "rsi_14": 34.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07506704, "signal_line": 5.92127982, "histogram": -5.99634686 }, "bollinger_bands": { "upper": 6.24041565, "middle": 6.00445, "lower": 5.76848435 }, "stochastic": { "K": 12.57, "D": 4.15 }, "atr": 0, "momentum": -0.333, "moving_averages": { "sma_9": 5.926666666666667, "sma_20": 6.00445, "ema_12": 5.9212798243161675, "ema_26": 5.996346864124179 } } }, "volume_profile": { "timestamp": "2026-10-16T07:50:04+01:00", "last_500_trades": { "buy_volume": 4723.000000000003, "sell_volume": 5565.120000000006, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8486789143810012, "cumulative_delta": -842.1199999999997, "delta_percent": -8.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9609.090000000004, "point_of_control_volume": 9609.090000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T07:50:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-16T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T07:50:05+01:00", "last_60min": { "current_imbalance": 49.106, "imbalance_change_60min": -5.9339999999999975, "min_imbalance": 48.502, "max_imbalance": 59.831, "average_imbalance": 53.84580000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.04, 59.831, 48.502, 56.75, 49.106 ] }, "volatility_metrics": { "timestamp": "2026-10-16T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010142236314359316, "average_range_1m": 0.0005050505050505122, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82170.01, "zen_price": 6.119, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.96, "correlation_1h": 0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T07:50:07+01:00", "key_levels": { "current_price": 6.119, "resistance_24h": 6.129, "support_24h": 5.664, "distance_to_resistance_percent": 0.16, "distance_to_support_percent": 7.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 673.8599999999999, "high_volume_at_support": 0, "overall_risk": "2.2%" } } }, { "timestamp": "2026-10-16T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792130401, "price_data": { "timestamp": "2026-10-16T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.121, "bid": 6.111, "ask": 6.116, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08168599901976627, "high_24h": 6.131, "low_24h": 5.664, "open_24h": 5.686, "volume_24h": 36564.75, "volume_usdc_24h": 0, "price_change_24h": 0.435, "price_change_24h_percent": 7.65, "trades_24h": 2354 }, "orderbook_continuous": { "timestamp": "2026-10-16T08:00:02+01:00", "bids_analysis": { "total_quantity": 16231.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.111, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.11, "quantity": 96.31, "cumulative": 110.82000000000001 }, { "price": 6.109, "quantity": 25.78, "cumulative": 136.60000000000002 }, { "price": 6.108, "quantity": 41.21, "cumulative": 177.81000000000003 }, { "price": 6.107, "quantity": 24.51, "cumulative": 202.32000000000002 }, { "price": 6.106, "quantity": 44.96, "cumulative": 247.28000000000003 }, { "price": 6.105, "quantity": 96.39, "cumulative": 343.67 }, { "price": 6.104, "quantity": 10, "cumulative": 353.67 }, { "price": 6.103, "quantity": 31.1, "cumulative": 384.77000000000004 }, { "price": 6.102, "quantity": 24.51, "cumulative": 409.28000000000003 } ] }, "asks_analysis": { "total_quantity": 4001.870000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.116, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.117, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.118, "quantity": 95.25, "cumulative": 165.48000000000002 }, { "price": 6.119, "quantity": 34.96, "cumulative": 200.44000000000003 }, { "price": 6.12, "quantity": 81.78, "cumulative": 282.22 }, { "price": 6.122, "quantity": 98.38, "cumulative": 380.6 }, { "price": 6.123, "quantity": 115.67, "cumulative": 496.27000000000004 }, { "price": 6.125, "quantity": 14.51, "cumulative": 510.78000000000003 }, { "price": 6.127, "quantity": 34.92, "cumulative": 545.7 }, { "price": 6.128, "quantity": 95.25, "cumulative": 640.95 } ] }, "imbalance": { "quantity_difference": 12230.029999999999, "percent": 60.444, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.056078783168867 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.101, "quantity": 1344.87 }, { "price": 6.1, "quantity": 191.69 }, { "price": 6.079, "quantity": 177.45 }, { "price": 6.074, "quantity": 177.52 }, { "price": 6.064, "quantity": 176.83 } ], "accumulation_ask_levels": [ { "price": 6.123, "quantity": 115.67 }, { "price": 6.133, "quantity": 109.76 }, { "price": 6.138, "quantity": 109.76 }, { "price": 6.143, "quantity": 109.76 }, { "price": 6.145, "quantity": 112.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:41:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:42:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:43:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:44:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:46:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 73.84572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:47:00+01:00", "open": 6.108, "high": 6.108, "low": 6.108, "close": 6.108, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:48:00+01:00", "open": 6.117, "high": 6.123, "low": 6.117, "close": 6.119, "volume": 7106.53128, "body_percent": 0.032695765898312565, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T07:49:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:51:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:52:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 10.04992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:53:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 88.96081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:54:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:56:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:57:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:58:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:59:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.11218733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.53128, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.084, "range": 0.0470000000000006, "current": 6.121 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:25:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 9.95972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:30:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 10.51321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.097, "high": 6.107, "low": 6.097, "close": 6.106, "volume": 409.5363, "body_percent": 0.14761358044939238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 99.01073, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.96671233333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.121 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7168.023351000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.121 } } }, "technical_indicators": { "1m": { "rsi_14": 30.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00459187, "signal_line": 6.11153629, "histogram": -6.11612816 }, "bollinger_bands": { "upper": 6.13785662, "middle": 6.1184, "lower": 6.09894338 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.109333333333335, "sma_20": 6.118399999999999, "ema_12": 6.111536290502327, "ema_26": 6.1161281582374745 } }, "5m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01224144, "signal_line": 6.08078009, "histogram": -6.09302153 }, "bollinger_bands": { "upper": 6.13737259, "middle": 6.0927, "lower": 6.04802741 }, "stochastic": { "K": 19.05, "D": 6.29 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.077444444444444, "sma_20": 6.092700000000001, "ema_12": 6.080780088879627, "ema_26": 6.0930215284210645 } }, "1h": { "rsi_14": 39.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06770007, "signal_line": 5.94597504, "histogram": -6.01367511 }, "bollinger_bands": { "upper": 6.23995324, "middle": 6.0213, "lower": 5.80264676 }, "stochastic": { "K": 23.1, "D": 7.62 }, "atr": 0, "momentum": -0.299, "moving_averages": { "sma_9": 5.95988888888889, "sma_20": 6.0213, "ema_12": 5.945975038179655, "ema_26": 6.013675111312345 } } }, "volume_profile": { "timestamp": "2026-10-16T08:00:07+01:00", "last_500_trades": { "buy_volume": 4713.370000000002, "sell_volume": 5556.580000000006, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.8482501826663157, "cumulative_delta": -843.2099999999992, "delta_percent": -8.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9590.920000000004, "point_of_control_volume": 9590.920000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T08:00:07+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-16T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T08:00:08+01:00", "last_60min": { "current_imbalance": 60.996, "imbalance_change_60min": 1.1649999999999991, "min_imbalance": 48.502, "max_imbalance": 60.996, "average_imbalance": 55.037, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.831, 48.502, 56.75, 49.106, 60.996 ] }, "volatility_metrics": { "timestamp": "2026-10-16T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009444961488803069, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82162.87, "zen_price": 6.121, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.08, "correlation_1h": -0.069, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T08:00:09+01:00", "key_levels": { "current_price": 6.121, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.16, "distance_to_support_percent": 6.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 876.5899999999999, "high_volume_at_support": 0, "overall_risk": "2.3%" } } }, { "timestamp": "2026-10-16T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792131001, "price_data": { "timestamp": "2026-10-16T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.09, "bid": 6.093, "ask": 6.099, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09852216748768847, "high_24h": 6.131, "low_24h": 5.676, "open_24h": 5.716, "volume_24h": 36124.76, "volume_usdc_24h": 0, "price_change_24h": 0.374, "price_change_24h_percent": 6.543, "trades_24h": 2330 }, "orderbook_continuous": { "timestamp": "2026-10-16T08:10:02+01:00", "bids_analysis": { "total_quantity": 16588.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.093, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.092, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.091, "quantity": 14.51, "cumulative": 94.74000000000001 }, { "price": 6.09, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.089, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.088, "quantity": 1622.96, "cumulative": 1752.21 }, { "price": 6.087, "quantity": 109.76, "cumulative": 1861.97 }, { "price": 6.086, "quantity": 82.05, "cumulative": 1944.02 }, { "price": 6.085, "quantity": 14.51, "cumulative": 1958.53 }, { "price": 6.083, "quantity": 35.03, "cumulative": 1993.56 } ] }, "asks_analysis": { "total_quantity": 4207.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.099, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.1, "quantity": 137.72, "cumulative": 152.23 }, { "price": 6.101, "quantity": 35, "cumulative": 187.23 }, { "price": 6.102, "quantity": 14.51, "cumulative": 201.73999999999998 }, { "price": 6.103, "quantity": 156.84, "cumulative": 358.58 }, { "price": 6.104, "quantity": 109.76, "cumulative": 468.34 }, { "price": 6.105, "quantity": 129.34, "cumulative": 597.68 }, { "price": 6.109, "quantity": 14.51, "cumulative": 612.1899999999999 }, { "price": 6.11, "quantity": 96.43, "cumulative": 708.6199999999999 }, { "price": 6.111, "quantity": 115.72, "cumulative": 824.3399999999999 } ] }, "imbalance": { "quantity_difference": 12380.21, "percent": 59.532, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9421909682448377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.088, "quantity": 1622.96 }, { "price": 6.087, "quantity": 109.76 }, { "price": 6.082, "quantity": 121.51 }, { "price": 6.059, "quantity": 115.67 }, { "price": 6.054, "quantity": 199.59 } ], "accumulation_ask_levels": [ { "price": 6.1, "quantity": 137.72 }, { "price": 6.103, "quantity": 156.84 }, { "price": 6.104, "quantity": 109.76 }, { "price": 6.105, "quantity": 129.34 }, { "price": 6.111, "quantity": 115.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:51:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:52:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 10.04992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:53:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 88.96081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:54:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:56:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:57:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:58:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:59:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.109, "close": 6.109, "volume": 174.01604, "body_percent": 0.016366612111298428, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:01:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:02:00+01:00", "open": 6.095, "high": 6.095, "low": 6.082, "close": 6.09, "volume": 1739.44191, "body_percent": 0.08203445447087603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:03:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:04:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:06:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:07:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:08:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:09:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.99119966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.53128, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.082, "range": 0.04900000000000038, "current": 6.09 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:35:00+01:00", "open": 6.076, "high": 6.076, "low": 6.074, "close": 6.074, "volume": 141.9683, "body_percent": 0.032916392363393346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 77.34454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.097, "high": 6.107, "low": 6.097, "close": 6.106, "volume": 409.5363, "body_percent": 0.14761358044939238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 99.01073, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.17030049999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.09 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 7199.914316833336, "latest": 1913.45795, "ratio_latest_vs_avg": 0.26576121128641106, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.09 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01004599, "signal_line": 6.11996468, "histogram": -6.10991868 }, "bollinger_bands": { "upper": 6.14441843, "middle": 6.1086, "lower": 6.07278157 }, "stochastic": { "K": 70.73, "D": 23.34 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.127111111111112, "sma_20": 6.1086, "ema_12": 6.119964675596524, "ema_26": 6.109918683908624 } }, "5m": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00632698, "signal_line": 6.08132779, "histogram": -6.08765477 }, "bollinger_bands": { "upper": 6.13403732, "middle": 6.09265, "lower": 6.05126268 }, "stochastic": { "K": 20.63, "D": 6.81 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.080666666666666, "sma_20": 6.092650000000001, "ema_12": 6.081327790840109, "ema_26": 6.087654773255523 } }, "1h": { "rsi_14": 46.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06181388, "signal_line": 5.94467816, "histogram": -6.00649204 }, "bollinger_bands": { "upper": 6.23598032, "middle": 6.01975, "lower": 5.80351968 }, "stochastic": { "K": 23.1, "D": 7.62 }, "atr": 0, "momentum": -0.268, "moving_averages": { "sma_9": 5.95988888888889, "sma_20": 6.01975, "ema_12": 5.944678160493242, "ema_26": 6.006492037328457 } } }, "volume_profile": { "timestamp": "2026-10-16T08:10:04+01:00", "last_500_trades": { "buy_volume": 4709.060000000004, "sell_volume": 5758.320000000009, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8177836591227992, "cumulative_delta": -1049.259999999999, "delta_percent": -10.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9788.350000000006, "point_of_control_volume": 9788.350000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T08:10:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-16T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T08:10:05+01:00", "last_60min": { "current_imbalance": 60.444, "imbalance_change_60min": 11.942, "min_imbalance": 48.502, "max_imbalance": 60.996, "average_imbalance": 55.1596, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.502, 56.75, 49.106, 60.996, 60.444 ] }, "volatility_metrics": { "timestamp": "2026-10-16T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010143888612698412, "average_range_1m": 0.0006161616161616246, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82090.61, "zen_price": 6.09, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.08, "correlation_1h": -0.16, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T08:10:06+01:00", "key_levels": { "current_price": 6.09, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 6.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1095.42, "high_volume_at_support": 0, "overall_risk": "9.5%" } } }, { "timestamp": "2026-10-16T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792131601, "price_data": { "timestamp": "2026-10-16T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.094, "bid": 6.093, "ask": 6.098, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08204791598293228, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.714, "volume_24h": 36061.38, "volume_usdc_24h": 0, "price_change_24h": 0.38, "price_change_24h_percent": 6.65, "trades_24h": 2301 }, "orderbook_continuous": { "timestamp": "2026-10-16T08:20:02+01:00", "bids_analysis": { "total_quantity": 16323.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.092, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.091, "quantity": 51.21, "cumulative": 65.72 }, { "price": 6.09, "quantity": 14.51, "cumulative": 80.23 }, { "price": 6.089, "quantity": 10, "cumulative": 90.23 }, { "price": 6.088, "quantity": 24.51, "cumulative": 114.74000000000001 }, { "price": 6.087, "quantity": 1413.78, "cumulative": 1528.52 }, { "price": 6.086, "quantity": 191.87, "cumulative": 1720.3899999999999 }, { "price": 6.082, "quantity": 14.51, "cumulative": 1734.8999999999999 }, { "price": 6.081, "quantity": 35.03, "cumulative": 1769.9299999999998 }, { "price": 6.08, "quantity": 14.51, "cumulative": 1784.4399999999998 } ] }, "asks_analysis": { "total_quantity": 3967.7500000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.096, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.097, "quantity": 20.5, "cumulative": 35.01 }, { "price": 6.098, "quantity": 14.51, "cumulative": 49.519999999999996 }, { "price": 6.099, "quantity": 150.97, "cumulative": 200.49 }, { "price": 6.1, "quantity": 96.51, "cumulative": 297 }, { "price": 6.101, "quantity": 35.01, "cumulative": 332.01 }, { "price": 6.103, "quantity": 14.51, "cumulative": 346.52 }, { "price": 6.104, "quantity": 109.76, "cumulative": 456.28 }, { "price": 6.105, "quantity": 116.99, "cumulative": 573.27 }, { "price": 6.107, "quantity": 9.41, "cumulative": 582.68 } ] }, "imbalance": { "quantity_difference": 12356.07, "percent": 60.893, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.114125133892003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.087, "quantity": 1413.78 }, { "price": 6.086, "quantity": 191.87 }, { "price": 6.077, "quantity": 109.76 }, { "price": 6.069, "quantity": 167.61 }, { "price": 6.065, "quantity": 127.1 } ], "accumulation_ask_levels": [ { "price": 6.099, "quantity": 150.97 }, { "price": 6.104, "quantity": 109.76 }, { "price": 6.105, "quantity": 116.99 }, { "price": 6.111, "quantity": 130.23 }, { "price": 6.117, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:01:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:02:00+01:00", "open": 6.095, "high": 6.095, "low": 6.082, "close": 6.09, "volume": 1739.44191, "body_percent": 0.08203445447087603, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:03:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:04:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:06:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:07:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:08:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:09:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.082, "close": 6.082, "volume": 2121.84102, "body_percent": 0.09855453350854514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:11:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:12:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:13:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:14:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 9.96956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:16:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 7.78624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:17:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:18:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 65.14486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:19:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.14245266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.53128, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.079, "range": 0.05200000000000049, "current": 6.094 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.061, "close": 6.061, "volume": 49.89517, "body_percent": 0.08242664029014002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:50:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.097, "high": 6.107, "low": 6.097, "close": 6.106, "volume": 409.5363, "body_percent": 0.14761358044939238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 99.01073, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.079, "close": 6.079, "volume": 2131.81058, "body_percent": 0.1478318002628177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 72.9311, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 490.7887715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.094 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.079, "close": 6.094, "volume": 4118.19963, "body_percent": 0.26186579378068764, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.015000000000000568, "pattern": null } ], "volume_stats": { "average": 7236.660011500002, "latest": 4118.19963, "ratio_latest_vs_avg": 0.5690746315918725, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.094 } } }, "technical_indicators": { "1m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00123522, "signal_line": 6.09177147, "histogram": -6.09053625 }, "bollinger_bands": { "upper": 6.10183612, "middle": 6.08815, "lower": 6.07446388 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.0921111111111115, "sma_20": 6.088150000000001, "ema_12": 6.0917714703966475, "ema_26": 6.090536247182102 } }, "5m": { "rsi_14": 45.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00606868, "signal_line": 6.08487902, "histogram": -6.0909477 }, "bollinger_bands": { "upper": 6.13394824, "middle": 6.09425, "lower": 6.05455176 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.083222222222222, "sma_20": 6.094250000000001, "ema_12": 6.0848790197892955, "ema_26": 6.090947704496085 } }, "1h": { "rsi_14": 45.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06257339, "signal_line": 5.9448455, "histogram": -6.00741889 }, "bollinger_bands": { "upper": 6.23644709, "middle": 6.01995, "lower": 5.80345291 }, "stochastic": { "K": 23.1, "D": 7.62 }, "atr": 0, "momentum": -0.272, "moving_averages": { "sma_9": 5.95988888888889, "sma_20": 6.01995, "ema_12": 5.944845499549554, "ema_26": 6.007418885584441 } } }, "volume_profile": { "timestamp": "2026-10-16T08:20:04+01:00", "last_500_trades": { "buy_volume": 4722.670000000004, "sell_volume": 5475.710000000005, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8624762816146216, "cumulative_delta": -753.0400000000014, "delta_percent": -7.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9519.35000000001, "point_of_control_volume": 9519.35000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T08:20:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-16T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T08:20:06+01:00", "last_60min": { "current_imbalance": 59.532, "imbalance_change_60min": 2.7819999999999965, "min_imbalance": 49.106, "max_imbalance": 60.996, "average_imbalance": 57.36559999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.75, 49.106, 60.996, 60.444, 59.532 ] }, "volatility_metrics": { "timestamp": "2026-10-16T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001038280090732069, "average_range_1m": 0.0006767676767676875, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82062, "zen_price": 6.094, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.16, "correlation_1h": 0.301, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T08:20:07+01:00", "key_levels": { "current_price": 6.094, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.61, "distance_to_support_percent": 6.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1052.24, "high_volume_at_support": 0, "overall_risk": "8.5%" } } }, { "timestamp": "2026-10-16T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792132202, "price_data": { "timestamp": "2026-10-16T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.1, "bid": 6.081, "ask": 6.086, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08196721311475236, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.74, "volume_24h": 36040.14, "volume_usdc_24h": 0, "price_change_24h": 0.36, "price_change_24h_percent": 6.272, "trades_24h": 2299 }, "orderbook_continuous": { "timestamp": "2026-10-16T08:30:02+01:00", "bids_analysis": { "total_quantity": 15945.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.081, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.08, "quantity": 34.41, "cumulative": 48.919999999999995 }, { "price": 6.079, "quantity": 14.51, "cumulative": 63.42999999999999 }, { "price": 6.078, "quantity": 65.72, "cumulative": 129.14999999999998 }, { "price": 6.077, "quantity": 24.51, "cumulative": 153.65999999999997 }, { "price": 6.076, "quantity": 24.51, "cumulative": 178.16999999999996 }, { "price": 6.075, "quantity": 24.51, "cumulative": 202.67999999999995 }, { "price": 6.074, "quantity": 113.36, "cumulative": 316.03999999999996 }, { "price": 6.073, "quantity": 1164.63, "cumulative": 1480.67 }, { "price": 6.072, "quantity": 109.76, "cumulative": 1590.43 } ] }, "asks_analysis": { "total_quantity": 4180.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.086, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.087, "quantity": 61.75, "cumulative": 76.26 }, { "price": 6.088, "quantity": 109.76, "cumulative": 186.02 }, { "price": 6.089, "quantity": 14.51, "cumulative": 200.53 }, { "price": 6.09, "quantity": 96.64, "cumulative": 297.17 }, { "price": 6.091, "quantity": 35.04, "cumulative": 332.21000000000004 }, { "price": 6.094, "quantity": 14.51, "cumulative": 346.72 }, { "price": 6.095, "quantity": 117.09, "cumulative": 463.81000000000006 }, { "price": 6.096, "quantity": 109.76, "cumulative": 573.57 }, { "price": 6.098, "quantity": 14.51, "cumulative": 588.08 } ] }, "imbalance": { "quantity_difference": 11764.920000000002, "percent": 58.455, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.814008668114541 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.074, "quantity": 113.36 }, { "price": 6.073, "quantity": 1164.63 }, { "price": 6.072, "quantity": 109.76 }, { "price": 6.065, "quantity": 115.82 }, { "price": 6.059, "quantity": 115.67 } ], "accumulation_ask_levels": [ { "price": 6.088, "quantity": 109.76 }, { "price": 6.095, "quantity": 117.09 }, { "price": 6.096, "quantity": 109.76 }, { "price": 6.101, "quantity": 121.85 }, { "price": 6.105, "quantity": 140.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:11:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:12:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:13:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:14:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 9.96956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:16:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 7.78624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:17:00+01:00", "open": 6.083, "high": 6.083, "low": 6.083, "close": 6.083, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:18:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 65.14486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:19:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:21:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:22:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:23:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:24:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:26:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:27:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:28:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:29:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.31020266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.53128, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.079, "range": 0.05200000000000049, "current": 6.1 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:55:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.124, "low": 6.084, "close": 6.124, "volume": 1486.83696, "body_percent": 0.657462195923735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.097, "high": 6.107, "low": 6.097, "close": 6.106, "volume": 409.5363, "body_percent": 0.14761358044939238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 99.01073, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.079, "close": 6.079, "volume": 2131.81058, "body_percent": 0.1478318002628177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 72.9311, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 488.237385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.1 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.079, "close": 6.1, "volume": 4128.26463, "body_percent": 0.16366612111294065, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7236.8277615000015, "latest": 4128.26463, "ratio_latest_vs_avg": 0.5704522431724035, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.1 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00499996, "signal_line": 6.08614195, "histogram": -6.09114191 }, "bollinger_bands": { "upper": 6.10832176, "middle": 6.092, "lower": 6.07567824 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.084222222222222, "sma_20": 6.091999999999998, "ema_12": 6.086141954216632, "ema_26": 6.091141912964833 } }, "5m": { "rsi_14": 43.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00285035, "signal_line": 6.09470227, "histogram": -6.09755262 }, "bollinger_bands": { "upper": 6.13135881, "middle": 6.09845, "lower": 6.06554119 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.093222222222222, "sma_20": 6.09845, "ema_12": 6.0947022710344285, "ema_26": 6.097552616232904 } }, "1h": { "rsi_14": 44.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06371265, "signal_line": 5.94509651, "histogram": -6.00880916 }, "bollinger_bands": { "upper": 6.23717291, "middle": 6.02025, "lower": 5.80332709 }, "stochastic": { "K": 23.1, "D": 7.62 }, "atr": 0, "momentum": -0.278, "moving_averages": { "sma_9": 5.95988888888889, "sma_20": 6.02025, "ema_12": 5.945096508134021, "ema_26": 6.008809157968421 } } }, "volume_profile": { "timestamp": "2026-10-16T08:30:05+01:00", "last_500_trades": { "buy_volume": 4724.320000000003, "sell_volume": 5414.210000000004, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8725779014851659, "cumulative_delta": -689.8900000000007, "delta_percent": -6.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9459.500000000007, "point_of_control_volume": 9459.500000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T08:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-16T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T08:30:06+01:00", "last_60min": { "current_imbalance": 60.893, "imbalance_change_60min": 11.786999999999999, "min_imbalance": 49.106, "max_imbalance": 60.996, "average_imbalance": 58.1942, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.106, 60.996, 60.444, 59.532, 60.893 ] }, "volatility_metrics": { "timestamp": "2026-10-16T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010363793444861287, "average_range_1m": 0.000666666666666674, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82074.01, "zen_price": 6.1, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.05, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T08:30:07+01:00", "key_levels": { "current_price": 6.1, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 6.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 871.04, "high_volume_at_support": 0, "overall_risk": "7.2%" } } }, { "timestamp": "2026-10-16T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792132801, "price_data": { "timestamp": "2026-10-16T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.101, "bid": 6.094, "ask": 6.098, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06556302245532797, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.743, "volume_24h": 36046.55, "volume_usdc_24h": 0, "price_change_24h": 0.358, "price_change_24h_percent": 6.234, "trades_24h": 2301 }, "orderbook_continuous": { "timestamp": "2026-10-16T08:40:02+01:00", "bids_analysis": { "total_quantity": 16594.49, "levels_count": 100, "top_10_bids": [ { "price": 6.094, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.092, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.09, "quantity": 24.51, "cumulative": 94.74000000000001 }, { "price": 6.089, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.088, "quantity": 106.53, "cumulative": 225.78000000000003 }, { "price": 6.087, "quantity": 122.7, "cumulative": 348.48 }, { "price": 6.086, "quantity": 16.61, "cumulative": 365.09000000000003 }, { "price": 6.085, "quantity": 14.51, "cumulative": 379.6 }, { "price": 6.084, "quantity": 1664.89, "cumulative": 2044.4900000000002 }, { "price": 6.083, "quantity": 100.05, "cumulative": 2144.5400000000004 } ] }, "asks_analysis": { "total_quantity": 4142.1, "levels_count": 100, "top_10_asks": [ { "price": 6.098, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.099, "quantity": 35, "cumulative": 49.51 }, { "price": 6.1, "quantity": 14.51, "cumulative": 64.02 }, { "price": 6.101, "quantity": 150.97, "cumulative": 214.99 }, { "price": 6.102, "quantity": 137.15, "cumulative": 352.14 }, { "price": 6.103, "quantity": 35, "cumulative": 387.14 }, { "price": 6.104, "quantity": 82.02, "cumulative": 469.15999999999997 }, { "price": 6.105, "quantity": 14.51, "cumulative": 483.66999999999996 }, { "price": 6.106, "quantity": 109.76, "cumulative": 593.43 }, { "price": 6.107, "quantity": 20.47, "cumulative": 613.9 } ] }, "imbalance": { "quantity_difference": 12452.390000000001, "percent": 60.05, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.006298737355448 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.088, "quantity": 106.53 }, { "price": 6.087, "quantity": 122.7 }, { "price": 6.084, "quantity": 1664.89 }, { "price": 6.083, "quantity": 100.05 }, { "price": 6.082, "quantity": 191.92 } ], "accumulation_ask_levels": [ { "price": 6.101, "quantity": 150.97 }, { "price": 6.102, "quantity": 137.15 }, { "price": 6.106, "quantity": 109.76 }, { "price": 6.112, "quantity": 109.76 }, { "price": 6.117, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:21:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:22:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:23:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:24:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:26:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:27:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:28:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:29:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 60.192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:31:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:32:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:33:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 73.76109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:34:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 63.40218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:36:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:37:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:38:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 64.30454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:39:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.84559449999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7106.53128, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.079, "range": 0.05200000000000049, "current": 6.101 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:05:00+01:00", "open": 6.125, "high": 6.129, "low": 6.095, "close": 6.095, "volume": 502.45944, "body_percent": 0.489795918367351, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.097, "high": 6.107, "low": 6.097, "close": 6.106, "volume": 409.5363, "body_percent": 0.14761358044939238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 99.01073, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.079, "close": 6.079, "volume": 2131.81058, "body_percent": 0.1478318002628177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 72.9311, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.08, "high": 6.101, "low": 6.08, "close": 6.101, "volume": 133.95309, "body_percent": 0.34539473684210376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.101, "close": 6.101, "volume": 127.70672, "body_percent": 0.21262675825973015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.1486238333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.101 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.114, "low": 6.079, "close": 6.101, "volume": 4389.92444, "body_percent": 0.14729950900164224, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.02200000000000024, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7241.188758333335, "latest": 4389.92444, "ratio_latest_vs_avg": 0.606243613653624, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.101 } } }, "technical_indicators": { "1m": { "rsi_14": 49.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00121907, "signal_line": 6.09717187, "histogram": -6.09839094 }, "bollinger_bands": { "upper": 6.11790072, "middle": 6.09875, "lower": 6.07959928 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.098666666666667, "sma_20": 6.098749999999997, "ema_12": 6.097171868386683, "ema_26": 6.098390939679679 } }, "5m": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00218959, "signal_line": 6.09667565, "histogram": -6.09886524 }, "bollinger_bands": { "upper": 6.12527508, "middle": 6.09935, "lower": 6.07342492 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.097666666666665, "sma_20": 6.099349999999999, "ema_12": 6.0966756519003935, "ema_26": 6.098865240525504 } }, "1h": { "rsi_14": 44.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06390253, "signal_line": 5.94513834, "histogram": -6.00904087 }, "bollinger_bands": { "upper": 6.23729687, "middle": 6.0203, "lower": 5.80330313 }, "stochastic": { "K": 23.1, "D": 7.62 }, "atr": 0, "momentum": -0.279, "moving_averages": { "sma_9": 5.95988888888889, "sma_20": 6.0203, "ema_12": 5.9451383428980975, "ema_26": 6.009040870032418 } } }, "volume_profile": { "timestamp": "2026-10-16T08:40:04+01:00", "last_500_trades": { "buy_volume": 4746.780000000003, "sell_volume": 4894.150000000008, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.969888540400273, "cumulative_delta": -147.36999999999998, "delta_percent": -1.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8961.900000000007, "point_of_control_volume": 8961.900000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T08:40:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-16T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T08:40:05+01:00", "last_60min": { "current_imbalance": 58.455, "imbalance_change_60min": -2.541000000000004, "min_imbalance": 58.455, "max_imbalance": 60.996, "average_imbalance": 60.064, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.996, 60.444, 59.532, 60.893, 58.455 ] }, "volatility_metrics": { "timestamp": "2026-10-16T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009027147955284495, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82094.17, "zen_price": 6.101, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.08, "correlation_1h": 0.724, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T08:40:06+01:00", "key_levels": { "current_price": 6.101, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 6.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1226.13, "high_volume_at_support": 0, "overall_risk": "6.9%" } } }, { "timestamp": "2026-10-16T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792133401, "price_data": { "timestamp": "2026-10-16T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.121, "bid": 6.119, "ask": 6.125, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09802319882372532, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.728, "volume_24h": 35985.8, "volume_usdc_24h": 0, "price_change_24h": 0.393, "price_change_24h_percent": 6.861, "trades_24h": 2297 }, "orderbook_continuous": { "timestamp": "2026-10-16T08:50:02+01:00", "bids_analysis": { "total_quantity": 16526.31, "levels_count": 100, "top_10_bids": [ { "price": 6.119, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.118, "quantity": 24.51, "cumulative": 49.02 }, { "price": 6.117, "quantity": 65.72, "cumulative": 114.74000000000001 }, { "price": 6.116, "quantity": 24.51, "cumulative": 139.25 }, { "price": 6.115, "quantity": 126.61, "cumulative": 265.86 }, { "price": 6.114, "quantity": 109.76, "cumulative": 375.62 }, { "price": 6.113, "quantity": 10, "cumulative": 385.62 }, { "price": 6.112, "quantity": 24.51, "cumulative": 410.13 }, { "price": 6.111, "quantity": 31.09, "cumulative": 441.21999999999997 }, { "price": 6.11, "quantity": 1486.8, "cumulative": 1928.02 } ] }, "asks_analysis": { "total_quantity": 3488.010000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.125, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.126, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.127, "quantity": 116.5, "cumulative": 186.73000000000002 }, { "price": 6.129, "quantity": 14.51, "cumulative": 201.24 }, { "price": 6.13, "quantity": 96.1, "cumulative": 297.34000000000003 }, { "price": 6.131, "quantity": 34.97, "cumulative": 332.31000000000006 }, { "price": 6.132, "quantity": 14.51, "cumulative": 346.82000000000005 }, { "price": 6.133, "quantity": 109.76, "cumulative": 456.58000000000004 }, { "price": 6.134, "quantity": 14.51, "cumulative": 471.09000000000003 }, { "price": 6.135, "quantity": 116.73, "cumulative": 587.82 } ] }, "imbalance": { "quantity_difference": 13038.3, "percent": 65.145, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.738034007930022 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.115, "quantity": 126.61 }, { "price": 6.114, "quantity": 109.76 }, { "price": 6.11, "quantity": 1486.8 }, { "price": 6.109, "quantity": 109.76 }, { "price": 6.105, "quantity": 116.78 } ], "accumulation_ask_levels": [ { "price": 6.127, "quantity": 116.5 }, { "price": 6.133, "quantity": 109.76 }, { "price": 6.135, "quantity": 116.73 }, { "price": 6.138, "quantity": 109.76 }, { "price": 6.143, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:31:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:32:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:33:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 73.76109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:34:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 63.40218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:36:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:37:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:38:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 64.30454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:39:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:41:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:42:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 68.58161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:43:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:44:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:46:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:47:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 64.52588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:48:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.11745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:49:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.74306016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2121.84102, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.079, "range": 0.05200000000000049, "current": 6.121 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:15:00+01:00", "open": 6.094, "high": 6.094, "low": 6.084, "close": 6.084, "volume": 155.6665, "body_percent": 0.16409583196587912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:20:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:25:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:30:00+01:00", "open": 6.097, "high": 6.107, "low": 6.097, "close": 6.106, "volume": 409.5363, "body_percent": 0.14761358044939238, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 99.01073, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.079, "close": 6.079, "volume": 2131.81058, "body_percent": 0.1478318002628177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 72.9311, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.08, "high": 6.101, "low": 6.08, "close": 6.101, "volume": 133.95309, "body_percent": 0.34539473684210376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.101, "close": 6.101, "volume": 127.70672, "body_percent": 0.21262675825973015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 68.58161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 85.64333, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.81183949999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.121 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T13:00:00+01:00", "open": 5.79, "high": 5.846, "low": 5.768, "close": 5.822, "volume": 4405.61868, "body_percent": 0.5526770293609676, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.121, "volume": 4544.14938, "body_percent": 0.18003273322422456, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.031000000000000583, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7243.7591740000025, "latest": 4544.14938, "ratio_latest_vs_avg": 0.627319223464841, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.121 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00706062, "signal_line": 6.09959489, "histogram": -6.10665551 }, "bollinger_bands": { "upper": 6.12932073, "middle": 6.1064, "lower": 6.08347927 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.100666666666666, "sma_20": 6.1064, "ema_12": 6.0995948919988905, "ema_26": 6.10665551339228 } }, "5m": { "rsi_14": 49.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00625039, "signal_line": 6.09838313, "histogram": -6.10463352 }, "bollinger_bands": { "upper": 6.13105191, "middle": 6.10225, "lower": 6.07344809 }, "stochastic": { "K": 9.62, "D": 3.17 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.1045555555555575, "sma_20": 6.10225, "ema_12": 6.098383130740705, "ema_26": 6.104633516665248 } }, "1h": { "rsi_14": 39.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06770007, "signal_line": 5.94597504, "histogram": -6.01367511 }, "bollinger_bands": { "upper": 6.23995324, "middle": 6.0213, "lower": 5.80264676 }, "stochastic": { "K": 23.1, "D": 7.62 }, "atr": 0, "momentum": -0.299, "moving_averages": { "sma_9": 5.95988888888889, "sma_20": 6.0213, "ema_12": 5.945975038179655, "ema_26": 6.013675111312345 } } }, "volume_profile": { "timestamp": "2026-10-16T08:50:04+01:00", "last_500_trades": { "buy_volume": 4766.900000000002, "sell_volume": 4823.100000000008, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.988347743152743, "cumulative_delta": -56.199999999999754, "delta_percent": -0.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8910.97000000001, "point_of_control_volume": 8910.97000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T08:50:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-16T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T08:50:05+01:00", "last_60min": { "current_imbalance": 60.05, "imbalance_change_60min": -0.39400000000000546, "min_imbalance": 58.455, "max_imbalance": 60.893, "average_imbalance": 59.87480000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.444, 59.532, 60.893, 58.455, 60.05 ] }, "volatility_metrics": { "timestamp": "2026-10-16T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008764422367938884, "average_range_1m": 0.0003030303030303145, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82268, "zen_price": 6.121, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.03, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T08:50:06+01:00", "key_levels": { "current_price": 6.121, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.16, "distance_to_support_percent": 6.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 820.95, "high_volume_at_support": 0, "overall_risk": "2.3%" } } }, { "timestamp": "2026-10-16T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792134601, "price_data": { "timestamp": "2026-10-16T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.089, "bid": 6.087, "ask": 6.092, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08211528986697147, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.72, "volume_24h": 35926.33, "volume_usdc_24h": 0, "price_change_24h": 0.369, "price_change_24h_percent": 6.451, "trades_24h": 2289 }, "orderbook_continuous": { "timestamp": "2026-10-16T09:10:02+01:00", "bids_analysis": { "total_quantity": 15700.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.087, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.086, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.085, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.084, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.083, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.082, "quantity": 1065.87, "cumulative": 1219.6299999999999 }, { "price": 6.081, "quantity": 109.76, "cumulative": 1329.3899999999999 }, { "price": 6.08, "quantity": 35.04, "cumulative": 1364.4299999999998 }, { "price": 6.079, "quantity": 103.27, "cumulative": 1467.6999999999998 }, { "price": 6.077, "quantity": 24.8, "cumulative": 1492.4999999999998 } ] }, "asks_analysis": { "total_quantity": 4155.810000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.092, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.093, "quantity": 20.52, "cumulative": 35.03 }, { "price": 6.094, "quantity": 14.51, "cumulative": 49.54 }, { "price": 6.095, "quantity": 55.72, "cumulative": 105.25999999999999 }, { "price": 6.096, "quantity": 109.76, "cumulative": 215.01999999999998 }, { "price": 6.097, "quantity": 102.55, "cumulative": 317.57 }, { "price": 6.1, "quantity": 14.51, "cumulative": 332.08 }, { "price": 6.101, "quantity": 115.73, "cumulative": 447.81 }, { "price": 6.102, "quantity": 96.5, "cumulative": 544.31 }, { "price": 6.104, "quantity": 14.51, "cumulative": 558.8199999999999 } ] }, "imbalance": { "quantity_difference": 11545.16, "percent": 58.142, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.77807695731999 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.082, "quantity": 1065.87 }, { "price": 6.081, "quantity": 109.76 }, { "price": 6.079, "quantity": 103.27 }, { "price": 6.076, "quantity": 109.76 }, { "price": 6.074, "quantity": 167.72 } ], "accumulation_ask_levels": [ { "price": 6.096, "quantity": 109.76 }, { "price": 6.097, "quantity": 102.55 }, { "price": 6.101, "quantity": 115.73 }, { "price": 6.108, "quantity": 109.76 }, { "price": 6.113, "quantity": 130.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:51:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:52:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:53:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:54:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:56:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:57:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:58:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:59:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 76.10304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:01:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:02:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:03:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:04:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 61.3452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:06:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:07:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:08:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 62.47314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:09:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.401530666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 88.29335, "min": 0 }, "price_stats": { "highest": 6.122, "lowest": 6.079, "range": 0.04300000000000015, "current": 6.089 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:40:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 99.01073, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.079, "close": 6.079, "volume": 2131.81058, "body_percent": 0.1478318002628177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 72.9311, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.08, "high": 6.101, "low": 6.08, "close": 6.101, "volume": 133.95309, "body_percent": 0.34539473684210376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.101, "close": 6.101, "volume": 127.70672, "body_percent": 0.21262675825973015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 68.58161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 85.64333, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.085, "close": 6.085, "volume": 164.39639, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 485.34953800000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.089 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.104, "low": 6.085, "close": 6.089, "volume": 288.21473, "body_percent": 0.14758937356509433, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 7166.1720766666685, "latest": 288.21473, "ratio_latest_vs_avg": 0.04021878443840864, "max": 76251.94944, "min": 288.21473 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.089 } } }, "technical_indicators": { "1m": { "rsi_14": 72.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00845393, "signal_line": 6.11342576, "histogram": -6.10497183 }, "bollinger_bands": { "upper": 6.13335202, "middle": 6.1042, "lower": 6.07504798 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.118555555555557, "sma_20": 6.104199999999999, "ema_12": 6.113425756253188, "ema_26": 6.104971828215659 } }, "5m": { "rsi_14": 50.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00469022, "signal_line": 6.10603537, "histogram": -6.10134515 }, "bollinger_bands": { "upper": 6.13068393, "middle": 6.103, "lower": 6.07531607 }, "stochastic": { "K": 51.92, "D": 17.13 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.104, "sma_20": 6.102999999999999, "ema_12": 6.106035370489228, "ema_26": 6.101345148816202 } }, "1h": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05429686, "signal_line": 5.96709357, "histogram": -6.02139043 }, "bollinger_bands": { "upper": 6.2333786, "middle": 6.0341, "lower": 5.8348214 }, "stochastic": { "K": 4.09, "D": 1.35 }, "atr": 0, "momentum": -0.332, "moving_averages": { "sma_9": 5.985444444444444, "sma_20": 6.0341000000000005, "ema_12": 5.967093572233673, "ema_26": 6.021390427553132 } } }, "volume_profile": { "timestamp": "2026-10-16T09:10:05+01:00", "last_500_trades": { "buy_volume": 4746.550000000003, "sell_volume": 4846.530000000007, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.9793708075674753, "cumulative_delta": -99.97999999999962, "delta_percent": -1.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8914.050000000008, "point_of_control_volume": 8914.050000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T09:10:06+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-16T09:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T09:10:06+01:00", "last_60min": { "current_imbalance": 65.145, "imbalance_change_60min": 4.251999999999995, "min_imbalance": 58.455, "max_imbalance": 65.145, "average_imbalance": 61.13575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.893, 58.455, 60.05, 65.145 ] }, "volatility_metrics": { "timestamp": "2026-10-16T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000994527895802727, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82140.01, "zen_price": 6.095, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.21, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T09:10:07+01:00", "key_levels": { "current_price": 6.095, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 6.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1161.92, "high_volume_at_support": 0, "overall_risk": "8.3%" } } }, { "timestamp": "2026-10-16T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792135201, "price_data": { "timestamp": "2026-10-16T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.112, "bid": 6.106, "ask": 6.11, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0654450261780178, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.733, "volume_24h": 35982.53, "volume_usdc_24h": 0, "price_change_24h": 0.379, "price_change_24h_percent": 6.611, "trades_24h": 2294 }, "orderbook_continuous": { "timestamp": "2026-10-16T09:20:02+01:00", "bids_analysis": { "total_quantity": 16620.94, "levels_count": 100, "top_10_bids": [ { "price": 6.105, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.104, "quantity": 24.51, "cumulative": 49.02 }, { "price": 6.103, "quantity": 191.64, "cumulative": 240.66 }, { "price": 6.102, "quantity": 51.21, "cumulative": 291.87 }, { "price": 6.101, "quantity": 24.51, "cumulative": 316.38 }, { "price": 6.1, "quantity": 36.06, "cumulative": 352.44 }, { "price": 6.099, "quantity": 24.51, "cumulative": 376.95 }, { "price": 6.098, "quantity": 1592.88, "cumulative": 1969.8300000000002 }, { "price": 6.097, "quantity": 191.69, "cumulative": 2161.52 }, { "price": 6.093, "quantity": 71.65, "cumulative": 2233.17 } ] }, "asks_analysis": { "total_quantity": 3795.6600000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.11, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.111, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.112, "quantity": 34.96, "cumulative": 105.19 }, { "price": 6.113, "quantity": 14.51, "cumulative": 119.7 }, { "price": 6.115, "quantity": 14.51, "cumulative": 134.21 }, { "price": 6.116, "quantity": 26.1, "cumulative": 160.31 }, { "price": 6.117, "quantity": 34.95, "cumulative": 195.26 }, { "price": 6.118, "quantity": 109.76, "cumulative": 305.02 }, { "price": 6.119, "quantity": 96.26, "cumulative": 401.28 }, { "price": 6.12, "quantity": 14.51, "cumulative": 415.78999999999996 } ] }, "imbalance": { "quantity_difference": 12825.279999999999, "percent": 62.818, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.378932781123703 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.103, "quantity": 191.64 }, { "price": 6.098, "quantity": 1592.88 }, { "price": 6.097, "quantity": 191.69 }, { "price": 6.092, "quantity": 116.97 }, { "price": 6.091, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.118, "quantity": 109.76 }, { "price": 6.123, "quantity": 109.76 }, { "price": 6.128, "quantity": 178.99 }, { "price": 6.133, "quantity": 109.76 }, { "price": 6.135, "quantity": 116.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:01:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 88.29335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:02:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:03:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:04:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 61.3452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:06:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:07:00+01:00", "open": 6.104, "high": 6.104, "low": 6.104, "close": 6.104, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:08:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 62.47314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:09:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 87.1585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:11:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:12:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 66.09549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:13:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0.24412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:14:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 200.29024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:16:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:17:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:18:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:19:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.916325500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 200.29024, "min": 0 }, "price_stats": { "highest": 6.122, "lowest": 6.08, "range": 0.041999999999999815, "current": 6.112 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:45:00+01:00", "open": 6.108, "high": 6.123, "low": 6.108, "close": 6.119, "volume": 7180.377, "body_percent": 0.18009168303863984, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:50:00+01:00", "open": 6.128, "high": 6.131, "low": 6.128, "close": 6.131, "volume": 99.01073, "body_percent": 0.048955613577025346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.079, "close": 6.079, "volume": 2131.81058, "body_percent": 0.1478318002628177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 72.9311, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.08, "high": 6.101, "low": 6.08, "close": 6.101, "volume": 133.95309, "body_percent": 0.34539473684210376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.101, "close": 6.101, "volume": 127.70672, "body_percent": 0.21262675825973015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 68.58161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 85.64333, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.085, "close": 6.085, "volume": 164.39639, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.112, "low": 6.095, "close": 6.112, "volume": 353.78835, "body_percent": 0.27891714520099015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.96228633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.112 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 642.00308, "body_percent": 0.22958346999016455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 7172.068549166668, "latest": 642.00308, "ratio_latest_vs_avg": 0.08951435357859137, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.112 } } }, "technical_indicators": { "1m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00624006, "signal_line": 6.09371499, "histogram": -6.09995505 }, "bollinger_bands": { "upper": 6.12176499, "middle": 6.1005, "lower": 6.07923501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.092222222222222, "sma_20": 6.1004999999999985, "ema_12": 6.093714991889718, "ema_26": 6.09995504927374 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060653, "signal_line": 6.1073933, "histogram": -6.10678677 }, "bollinger_bands": { "upper": 6.13231719, "middle": 6.10475, "lower": 6.07718281 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.102666666666667, "sma_20": 6.104749999999999, "ema_12": 6.107393300335951, "ema_26": 6.106786767462465 } }, "1h": { "rsi_14": 44.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05866403, "signal_line": 5.96805577, "histogram": -6.02671981 }, "bollinger_bands": { "upper": 6.23604231, "middle": 6.03525, "lower": 5.83445769 }, "stochastic": { "K": 4.09, "D": 1.35 }, "atr": 0, "momentum": -0.355, "moving_averages": { "sma_9": 5.985444444444444, "sma_20": 6.03525, "ema_12": 5.968055771807462, "ema_26": 6.026719805025048 } } }, "volume_profile": { "timestamp": "2026-10-16T09:20:04+01:00", "last_500_trades": { "buy_volume": 4771.930000000003, "sell_volume": 4803.300000000007, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9934690733454077, "cumulative_delta": -31.369999999999827, "delta_percent": -0.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8896.20000000001, "point_of_control_volume": 8896.20000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T09:20:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-16T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T09:20:05+01:00", "last_60min": { "current_imbalance": 58.142, "imbalance_change_60min": -0.3129999999999953, "min_imbalance": 58.142, "max_imbalance": 65.145, "average_imbalance": 60.44799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.455, 60.05, 65.145, 58.142 ] }, "volatility_metrics": { "timestamp": "2026-10-16T09:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010032057065979202, "average_range_1m": 0.0002727272727272741, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82270.83, "zen_price": 6.112, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.3, "correlation_1h": 0.515, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T09:20:07+01:00", "key_levels": { "current_price": 6.112, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.31, "distance_to_support_percent": 6.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1135.39, "high_volume_at_support": 0, "overall_risk": "4.4%" } } }, { "timestamp": "2026-10-16T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792135802, "price_data": { "timestamp": "2026-10-16T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.103, "bid": 6.095, "ask": 6.099, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0655415369490488, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.738, "volume_24h": 35978.92, "volume_usdc_24h": 0, "price_change_24h": 0.365, "price_change_24h_percent": 6.361, "trades_24h": 2294 }, "orderbook_continuous": { "timestamp": "2026-10-16T09:30:02+01:00", "bids_analysis": { "total_quantity": 16322.960000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.095, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.094, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.093, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.092, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.091, "quantity": 191.76, "cumulative": 279.8 }, { "price": 6.09, "quantity": 55.72, "cumulative": 335.52 }, { "price": 6.089, "quantity": 10, "cumulative": 345.52 }, { "price": 6.088, "quantity": 24.51, "cumulative": 370.03 }, { "price": 6.087, "quantity": 1654.82, "cumulative": 2024.85 }, { "price": 6.086, "quantity": 191.86, "cumulative": 2216.71 } ] }, "asks_analysis": { "total_quantity": 4120.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.097, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.099, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.1, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.102, "quantity": 35, "cumulative": 119.74000000000001 }, { "price": 6.103, "quantity": 14.51, "cumulative": 134.25 }, { "price": 6.105, "quantity": 108.34, "cumulative": 242.59 }, { "price": 6.106, "quantity": 96.45, "cumulative": 339.04 }, { "price": 6.107, "quantity": 34.98, "cumulative": 374.02000000000004 }, { "price": 6.108, "quantity": 95.25, "cumulative": 469.27000000000004 }, { "price": 6.11, "quantity": 25.41, "cumulative": 494.68000000000006 } ] }, "imbalance": { "quantity_difference": 12202.41, "percent": 59.688, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9613546735265914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.091, "quantity": 191.76 }, { "price": 6.087, "quantity": 1654.82 }, { "price": 6.086, "quantity": 191.86 }, { "price": 6.081, "quantity": 109.76 }, { "price": 6.076, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.105, "quantity": 108.34 }, { "price": 6.113, "quantity": 109.76 }, { "price": 6.117, "quantity": 116.75 }, { "price": 6.118, "quantity": 164.48 }, { "price": 6.123, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:11:00+01:00", "open": 6.095, "high": 6.095, "low": 6.095, "close": 6.095, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:12:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 66.09549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:13:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0.24412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:14:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 200.29024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:16:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:17:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:18:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:19:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:21:00+01:00", "open": 6.115, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 149.82865, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:22:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:23:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:24:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 12.14497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:26:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:27:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:28:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:29:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.444935833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 200.29024, "min": 0 }, "price_stats": { "highest": 6.122, "lowest": 6.08, "range": 0.041999999999999815, "current": 6.103 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:55:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 21.4235, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.111, "low": 6.082, "close": 6.09, "volume": 1913.45795, "body_percent": 0.3273322422258668, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.079, "close": 6.079, "volume": 2131.81058, "body_percent": 0.1478318002628177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 72.9311, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.08, "high": 6.101, "low": 6.08, "close": 6.101, "volume": 133.95309, "body_percent": 0.34539473684210376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.101, "close": 6.101, "volume": 127.70672, "body_percent": 0.21262675825973015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 68.58161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 85.64333, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.085, "close": 6.085, "volume": 164.39639, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.112, "low": 6.095, "close": 6.112, "volume": 353.78835, "body_percent": 0.27891714520099015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 161.97362, "body_percent": 0.19623875715454545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 490.46414683333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.103 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.115, "low": 6.085, "close": 6.103, "volume": 803.9767, "body_percent": 0.08199409642505565, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 7174.768109500002, "latest": 803.9767, "ratio_latest_vs_avg": 0.11205612331016897, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.103 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -4.13e-6, "signal_line": 6.10604749, "histogram": -6.10605163 }, "bollinger_bands": { "upper": 6.11669141, "middle": 6.1068, "lower": 6.09690859 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.1081111111111115, "sma_20": 6.106799999999998, "ema_12": 6.106047492062257, "ema_26": 6.106051625127715 } }, "5m": { "rsi_14": 48.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00128077, "signal_line": 6.1000813, "histogram": -6.10136207 }, "bollinger_bands": { "upper": 6.12544009, "middle": 6.1021, "lower": 6.07875991 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.097333333333335, "sma_20": 6.102099999999999, "ema_12": 6.100081298186886, "ema_26": 6.101362065005208 } }, "1h": { "rsi_14": 46.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05695514, "signal_line": 5.96767926, "histogram": -6.0246344 }, "bollinger_bands": { "upper": 6.23494155, "middle": 6.0348, "lower": 5.83465845 }, "stochastic": { "K": 4.09, "D": 1.35 }, "atr": 0, "momentum": -0.346, "moving_averages": { "sma_9": 5.985444444444444, "sma_20": 6.034799999999999, "ema_12": 5.9676792589307635, "ema_26": 6.024634396449081 } } }, "volume_profile": { "timestamp": "2026-10-16T09:30:04+01:00", "last_500_trades": { "buy_volume": 4788.430000000003, "sell_volume": 4764.000000000007, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 1.0051280436607883, "cumulative_delta": 24.429999999999406, "delta_percent": 0.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8873.40000000001, "point_of_control_volume": 8873.40000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T09:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-16T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T09:30:06+01:00", "last_60min": { "current_imbalance": 62.818, "imbalance_change_60min": 2.7680000000000007, "min_imbalance": 58.142, "max_imbalance": 65.145, "average_imbalance": 61.53874999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.05, 65.145, 58.142, 62.818 ] }, "volatility_metrics": { "timestamp": "2026-10-16T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000993474595710129, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82217.99, "zen_price": 6.103, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.38, "correlation_1h": 0.438, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T09:30:07+01:00", "key_levels": { "current_price": 6.103, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 6.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1121.92, "high_volume_at_support": 0, "overall_risk": "6.5%" } } }, { "timestamp": "2026-10-16T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792136402, "price_data": { "timestamp": "2026-10-16T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.085, "bid": 6.08, "ask": 6.084, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06573541495479966, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.756, "volume_24h": 36144.73, "volume_usdc_24h": 0, "price_change_24h": 0.329, "price_change_24h_percent": 5.716, "trades_24h": 2306 }, "orderbook_continuous": { "timestamp": "2026-10-16T09:40:02+01:00", "bids_analysis": { "total_quantity": 15388.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.08, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.079, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.078, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.077, "quantity": 35.05, "cumulative": 139.79000000000002 }, { "price": 6.076, "quantity": 10, "cumulative": 149.79000000000002 }, { "price": 6.075, "quantity": 865.83, "cumulative": 1015.6200000000001 }, { "price": 6.074, "quantity": 106.78, "cumulative": 1122.4 }, { "price": 6.073, "quantity": 24.51, "cumulative": 1146.91 }, { "price": 6.072, "quantity": 35.07, "cumulative": 1181.98 }, { "price": 6.071, "quantity": 14.51, "cumulative": 1196.49 } ] }, "asks_analysis": { "total_quantity": 4220.800000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.084, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.085, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.086, "quantity": 35.05, "cumulative": 74.07 }, { "price": 6.087, "quantity": 24.51, "cumulative": 98.58 }, { "price": 6.088, "quantity": 65.72, "cumulative": 164.3 }, { "price": 6.089, "quantity": 96.69, "cumulative": 260.99 }, { "price": 6.09, "quantity": 130.29, "cumulative": 391.28 }, { "price": 6.093, "quantity": 14.51, "cumulative": 405.78999999999996 }, { "price": 6.094, "quantity": 129.64, "cumulative": 535.43 }, { "price": 6.095, "quantity": 95.25, "cumulative": 630.68 } ] }, "imbalance": { "quantity_difference": 11168.09, "percent": 56.952, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6459652198635317 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.075, "quantity": 865.83 }, { "price": 6.074, "quantity": 106.78 }, { "price": 6.07, "quantity": 109.76 }, { "price": 6.065, "quantity": 109.76 }, { "price": 6.045, "quantity": 102.29 } ], "accumulation_ask_levels": [ { "price": 6.09, "quantity": 130.29 }, { "price": 6.094, "quantity": 129.64 }, { "price": 6.1, "quantity": 109.76 }, { "price": 6.108, "quantity": 178.99 }, { "price": 6.111, "quantity": 173.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:21:00+01:00", "open": 6.115, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 149.82865, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:22:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:23:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:24:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 12.14497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:26:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:27:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:28:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:29:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:31:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:32:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.078, "volume": 650.8305, "body_percent": 0.11503697617090672, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:33:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 60.79, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:34:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:36:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:37:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:38:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:39:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.28379566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 650.8305, "min": 0 }, "price_stats": { "highest": 6.122, "lowest": 6.078, "range": 0.043999999999999595, "current": 6.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:05:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:10:00+01:00", "open": 6.088, "high": 6.088, "low": 6.079, "close": 6.079, "volume": 2131.81058, "body_percent": 0.1478318002628177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:15:00+01:00", "open": 6.083, "high": 6.094, "low": 6.083, "close": 6.094, "volume": 72.9311, "body_percent": 0.18083182640144865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:20:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 10.065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.08, "high": 6.101, "low": 6.08, "close": 6.101, "volume": 133.95309, "body_percent": 0.34539473684210376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.101, "close": 6.101, "volume": 127.70672, "body_percent": 0.21262675825973015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 68.58161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 85.64333, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.085, "close": 6.085, "volume": 164.39639, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.112, "low": 6.095, "close": 6.112, "volume": 353.78835, "body_percent": 0.27891714520099015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 161.97362, "body_percent": 0.19623875715454545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.079, "volume": 711.6205, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.147985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T14:00:00+01:00", "open": 5.809, "high": 5.841, "low": 5.736, "close": 5.757, "volume": 22226.79268, "body_percent": 0.8951626786021775, "direction": "RED", "wick_upper": 0.03200000000000003, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.115, "low": 6.078, "close": 6.085, "volume": 1955.7761, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 7193.964766166669, "latest": 1955.7761, "ratio_latest_vs_avg": 0.27186345270942197, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.085 } } }, "technical_indicators": { "1m": { "rsi_14": 78.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00659086, "signal_line": 6.10221057, "histogram": -6.09561971 }, "bollinger_bands": { "upper": 6.11903173, "middle": 6.0938, "lower": 6.06856827 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.105333333333333, "sma_20": 6.093799999999998, "ema_12": 6.102210574875144, "ema_26": 6.095619710762759 } }, "5m": { "rsi_14": 56.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0007243, "signal_line": 6.09631365, "histogram": -6.09558935 }, "bollinger_bands": { "upper": 6.1238562, "middle": 6.09885, "lower": 6.0738438 }, "stochastic": { "K": 26.19, "D": 8.64 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.099222222222222, "sma_20": 6.098849999999999, "ema_12": 6.096313651388952, "ema_26": 6.095589351962082 } }, "1h": { "rsi_14": 49.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05353735, "signal_line": 5.96692623, "histogram": -6.02046358 }, "bollinger_bands": { "upper": 6.23296572, "middle": 6.0339, "lower": 5.83483428 }, "stochastic": { "K": 4.09, "D": 1.35 }, "atr": 0, "momentum": -0.328, "moving_averages": { "sma_9": 5.985444444444444, "sma_20": 6.033899999999999, "ema_12": 5.966926233177361, "ema_26": 6.020463579297146 } } }, "volume_profile": { "timestamp": "2026-10-16T09:40:04+01:00", "last_500_trades": { "buy_volume": 4956.130000000004, "sell_volume": 4330.130000000006, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.1445684078768992, "cumulative_delta": 626, "delta_percent": 6.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8607.23000000001, "point_of_control_volume": 8607.23000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T09:40:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T09:40:06+01:00", "last_60min": { "current_imbalance": 59.688, "imbalance_change_60min": -5.456999999999994, "min_imbalance": 58.142, "max_imbalance": 65.145, "average_imbalance": 61.44825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.145, 58.142, 62.818, 59.688 ] }, "volatility_metrics": { "timestamp": "2026-10-16T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010378987760053917, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82153.34, "zen_price": 6.085, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.26, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T09:40:07+01:00", "key_levels": { "current_price": 6.085, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 6.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 890.6300000000001, "high_volume_at_support": 0, "overall_risk": "10.6%" } } }, { "timestamp": "2026-10-16T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792137601, "price_data": { "timestamp": "2026-10-16T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.127, "bid": 6.12, "ask": 6.123, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048963603721235746, "high_24h": 6.131, "low_24h": 5.698, "open_24h": 5.763, "volume_24h": 36257.82, "volume_usdc_24h": 0, "price_change_24h": 0.364, "price_change_24h_percent": 6.316, "trades_24h": 2313 }, "orderbook_continuous": { "timestamp": "2026-10-16T10:00:03+01:00", "bids_analysis": { "total_quantity": 16121.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.12, "quantity": 5.65, "cumulative": 5.65 }, { "price": 6.119, "quantity": 10, "cumulative": 15.65 }, { "price": 6.118, "quantity": 24.51, "cumulative": 40.160000000000004 }, { "price": 6.117, "quantity": 65.72, "cumulative": 105.88 }, { "price": 6.116, "quantity": 24.51, "cumulative": 130.39 }, { "price": 6.115, "quantity": 140.18, "cumulative": 270.57 }, { "price": 6.114, "quantity": 96.25, "cumulative": 366.82 }, { "price": 6.111, "quantity": 10, "cumulative": 376.82 }, { "price": 6.11, "quantity": 932.9, "cumulative": 1309.72 }, { "price": 6.109, "quantity": 139.96, "cumulative": 1449.68 } ] }, "asks_analysis": { "total_quantity": 3853.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.123, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.124, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.125, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.126, "quantity": 44.92, "cumulative": 108.45 }, { "price": 6.127, "quantity": 147.39, "cumulative": 255.83999999999997 }, { "price": 6.128, "quantity": 119.76, "cumulative": 375.59999999999997 }, { "price": 6.129, "quantity": 14.51, "cumulative": 390.10999999999996 }, { "price": 6.13, "quantity": 34.91, "cumulative": 425.02 }, { "price": 6.131, "quantity": 14.51, "cumulative": 439.53 }, { "price": 6.132, "quantity": 96.08, "cumulative": 535.61 } ] }, "imbalance": { "quantity_difference": 12268.270000000002, "percent": 61.417, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.183677653244202 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.115, "quantity": 140.18 }, { "price": 6.11, "quantity": 932.9 }, { "price": 6.109, "quantity": 139.96 }, { "price": 6.102, "quantity": 109.76 }, { "price": 6.097, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.127, "quantity": 147.39 }, { "price": 6.128, "quantity": 119.76 }, { "price": 6.133, "quantity": 114.03 }, { "price": 6.138, "quantity": 109.76 }, { "price": 6.14, "quantity": 116.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:41:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:42:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 76.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:43:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:44:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 88.59806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:46:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:47:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:48:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:49:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.123, "low": 6.114, "close": 6.122, "volume": 833.03193, "body_percent": 0.13084723585214272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:51:00+01:00", "open": 6.124, "high": 6.124, "low": 6.12, "close": 6.12, "volume": 93.32588, "body_percent": 0.06531678641410124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:52:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:53:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:54:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:56:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:57:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:58:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:59:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.98898166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 833.03193, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.078, "range": 0.04899999999999949, "current": 6.127 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:25:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:30:00+01:00", "open": 6.08, "high": 6.101, "low": 6.08, "close": 6.101, "volume": 133.95309, "body_percent": 0.34539473684210376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.101, "close": 6.101, "volume": 127.70672, "body_percent": 0.21262675825973015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 68.58161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 85.64333, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.085, "close": 6.085, "volume": 164.39639, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.112, "low": 6.095, "close": 6.112, "volume": 353.78835, "body_percent": 0.27891714520099015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 161.97362, "body_percent": 0.19623875715454545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.079, "volume": 711.6205, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.094, "high": 6.106, "low": 6.094, "close": 6.106, "volume": 164.77306, "body_percent": 0.1969149983590346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.411723, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.993, "range": 0.1379999999999999, "current": 6.127 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7188.099171833335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.127 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00837462, "signal_line": 6.10384031, "histogram": -6.11221493 }, "bollinger_bands": { "upper": 6.13725494, "middle": 6.1132, "lower": 6.08914506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.101555555555556, "sma_20": 6.113199999999998, "ema_12": 6.103840310917705, "ema_26": 6.112214930882102 } }, "5m": { "rsi_14": 43.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00434167, "signal_line": 6.10532062, "histogram": -6.10966229 }, "bollinger_bands": { "upper": 6.13271171, "middle": 6.1058, "lower": 6.07888829 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.103888888888889, "sma_20": 6.105799999999999, "ema_12": 6.1053206209503905, "ema_26": 6.109662289482414 } }, "1h": { "rsi_14": 41.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04487996, "signal_line": 6.00717116, "histogram": -6.05205112 }, "bollinger_bands": { "upper": 6.21431176, "middle": 6.0545, "lower": 5.89468824 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.384, "moving_averages": { "sma_9": 6.02088888888889, "sma_20": 6.054499999999999, "ema_12": 6.007171164772017, "ema_26": 6.052051124863794 } } }, "volume_profile": { "timestamp": "2026-10-16T10:00:08+01:00", "last_500_trades": { "buy_volume": 5032.210000000004, "sell_volume": 3805.9600000000037, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.3221920356493497, "cumulative_delta": 1226.2499999999989, "delta_percent": 13.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8322.44000000001, "point_of_control_volume": 8322.44000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T10:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-16T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T10:00:09+01:00", "last_60min": { "current_imbalance": 56.952, "imbalance_change_60min": -1.1900000000000048, "min_imbalance": 56.952, "max_imbalance": 62.818, "average_imbalance": 59.400000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.142, 62.818, 59.688, 56.952 ] }, "volatility_metrics": { "timestamp": "2026-10-16T10:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010288145925760345, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82301.3, "zen_price": 6.127, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.69, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T10:00:10+01:00", "key_levels": { "current_price": 6.127, "resistance_24h": 6.131, "support_24h": 5.698, "distance_to_resistance_percent": 0.07, "distance_to_support_percent": 7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 965.1799999999998, "high_volume_at_support": 0, "overall_risk": "0.9%" } } }, { "timestamp": "2026-10-16T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792138201, "price_data": { "timestamp": "2026-10-16T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.133, "bid": 6.121, "ask": 6.125, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06522093592042327, "high_24h": 6.133, "low_24h": 5.698, "open_24h": 5.736, "volume_24h": 36248.28, "volume_usdc_24h": 0, "price_change_24h": 0.397, "price_change_24h_percent": 6.921, "trades_24h": 2312 }, "orderbook_continuous": { "timestamp": "2026-10-16T10:10:02+01:00", "bids_analysis": { "total_quantity": 16021.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.121, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.12, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.119, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.118, "quantity": 65.72, "cumulative": 129.25 }, { "price": 6.117, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.116, "quantity": 44.92, "cumulative": 198.68 }, { "price": 6.115, "quantity": 24.51, "cumulative": 223.19 }, { "price": 6.114, "quantity": 119.76, "cumulative": 342.95 }, { "price": 6.113, "quantity": 96.19, "cumulative": 439.14 }, { "price": 6.11, "quantity": 899.63, "cumulative": 1338.77 } ] }, "asks_analysis": { "total_quantity": 3781.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.125, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.126, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.127, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.128, "quantity": 181.37, "cumulative": 244.9 }, { "price": 6.129, "quantity": 96.14, "cumulative": 341.04 }, { "price": 6.13, "quantity": 10.61, "cumulative": 351.65000000000003 }, { "price": 6.131, "quantity": 14.51, "cumulative": 366.16 }, { "price": 6.132, "quantity": 34.89, "cumulative": 401.05 }, { "price": 6.133, "quantity": 109.76, "cumulative": 510.81 }, { "price": 6.134, "quantity": 96.06, "cumulative": 606.87 } ] }, "imbalance": { "quantity_difference": 12240.1, "percent": 61.809, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.236837233901889 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.114, "quantity": 119.76 }, { "price": 6.11, "quantity": 899.63 }, { "price": 6.109, "quantity": 130.2 }, { "price": 6.105, "quantity": 111 }, { "price": 6.102, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.128, "quantity": 181.37 }, { "price": 6.133, "quantity": 109.76 }, { "price": 6.138, "quantity": 109.76 }, { "price": 6.143, "quantity": 109.76 }, { "price": 6.146, "quantity": 127.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:51:00+01:00", "open": 6.124, "high": 6.124, "low": 6.12, "close": 6.12, "volume": 93.32588, "body_percent": 0.06531678641410124, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:52:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:53:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:54:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:56:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:57:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:58:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:59:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:01:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:02:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:03:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 61.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:04:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 26.18791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:06:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:07:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:08:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:09:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.45961033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 833.03193, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 6.078, "range": 0.054999999999999716, "current": 6.133 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:35:00+01:00", "open": 6.114, "high": 6.114, "low": 6.101, "close": 6.101, "volume": 127.70672, "body_percent": 0.21262675825973015, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:40:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 68.58161, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 85.64333, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.085, "close": 6.085, "volume": 164.39639, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.112, "low": 6.095, "close": 6.112, "volume": 353.78835, "body_percent": 0.27891714520099015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 161.97362, "body_percent": 0.19623875715454545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.079, "volume": 711.6205, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.094, "high": 6.106, "low": 6.094, "close": 6.106, "volume": 164.77306, "body_percent": 0.1969149983590346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 512.8189135, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 5.993, "range": 0.13999999999999968, "current": 6.133 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7189.557637000002, "latest": 87.50791, "ratio_latest_vs_avg": 0.01217152910071315, "max": 76251.94944, "min": 87.50791 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.133 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00340776, "signal_line": 6.1233567, "histogram": -6.12676445 }, "bollinger_bands": { "upper": 6.13792474, "middle": 6.12725, "lower": 6.11657526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.122333333333333, "sma_20": 6.127250000000001, "ema_12": 6.123356698233621, "ema_26": 6.126764454106084 } }, "5m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00521166, "signal_line": 6.10760004, "histogram": -6.11281171 }, "bollinger_bands": { "upper": 6.14123275, "middle": 6.10935, "lower": 6.07746725 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.1064444444444455, "sma_20": 6.109349999999998, "ema_12": 6.107600044556948, "ema_26": 6.1128117081609625 } }, "1h": { "rsi_14": 40.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04601922, "signal_line": 6.00742217, "histogram": -6.0534414 }, "bollinger_bands": { "upper": 6.21517656, "middle": 6.0548, "lower": 5.89442344 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.39, "moving_averages": { "sma_9": 6.02088888888889, "sma_20": 6.054799999999999, "ema_12": 6.007422173356484, "ema_26": 6.053441397247772 } } }, "volume_profile": { "timestamp": "2026-10-16T10:10:05+01:00", "last_500_trades": { "buy_volume": 5046.480000000004, "sell_volume": 3696.8800000000033, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.3650645950098461, "cumulative_delta": 1349.5999999999983, "delta_percent": 15.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8336.71000000001, "point_of_control_volume": 8336.71000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T10:10:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T10:10:05+01:00", "last_60min": { "current_imbalance": 61.417, "imbalance_change_60min": -1.4009999999999962, "min_imbalance": 56.952, "max_imbalance": 62.818, "average_imbalance": 60.21875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.818, 59.688, 56.952, 61.417 ] }, "volatility_metrics": { "timestamp": "2026-10-16T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009729986152908246, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82312.01, "zen_price": 6.133, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.62, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T10:10:07+01:00", "key_levels": { "current_price": 6.133, "resistance_24h": 6.133, "support_24h": 5.698, "distance_to_resistance_percent": 0, "distance_to_support_percent": 7.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 955.1199999999999, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-10-16T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792138801, "price_data": { "timestamp": "2026-10-16T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.105, "bid": 6.107, "ask": 6.111, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0655200655200583, "high_24h": 6.133, "low_24h": 5.698, "open_24h": 5.752, "volume_24h": 36219.88, "volume_usdc_24h": 0, "price_change_24h": 0.353, "price_change_24h_percent": 6.137, "trades_24h": 2311 }, "orderbook_continuous": { "timestamp": "2026-10-16T10:20:02+01:00", "bids_analysis": { "total_quantity": 14949.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.107, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.106, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.105, "quantity": 24.51, "cumulative": 94.74000000000001 }, { "price": 6.104, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.103, "quantity": 44.98, "cumulative": 164.23000000000002 }, { "price": 6.102, "quantity": 119.76, "cumulative": 283.99 }, { "price": 6.101, "quantity": 106.41, "cumulative": 390.4 }, { "price": 6.1, "quantity": 24.51, "cumulative": 414.90999999999997 }, { "price": 6.099, "quantity": 34.32, "cumulative": 449.22999999999996 }, { "price": 6.098, "quantity": 44.99, "cumulative": 494.21999999999997 } ] }, "asks_analysis": { "total_quantity": 3954.020000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.114, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.115, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.116, "quantity": 130.2, "cumulative": 200.43 }, { "price": 6.117, "quantity": 81.79, "cumulative": 282.22 }, { "price": 6.118, "quantity": 14.51, "cumulative": 296.73 }, { "price": 6.12, "quantity": 34.93, "cumulative": 331.66 }, { "price": 6.121, "quantity": 119.76, "cumulative": 451.42 }, { "price": 6.122, "quantity": 96.26, "cumulative": 547.6800000000001 }, { "price": 6.123, "quantity": 14.51, "cumulative": 562.19 }, { "price": 6.124, "quantity": 34.92, "cumulative": 597.11 } ] }, "imbalance": { "quantity_difference": 10995.32, "percent": 58.166, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7807952412987276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.102, "quantity": 119.76 }, { "price": 6.101, "quantity": 106.41 }, { "price": 6.097, "quantity": 109.76 }, { "price": 6.096, "quantity": 106.55 }, { "price": 6.091, "quantity": 276.81 } ], "accumulation_ask_levels": [ { "price": 6.116, "quantity": 130.2 }, { "price": 6.121, "quantity": 119.76 }, { "price": 6.127, "quantity": 191.47 }, { "price": 6.132, "quantity": 211.73 }, { "price": 6.136, "quantity": 148.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:01:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:02:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:03:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 61.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:04:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 26.18791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:06:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:07:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:08:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:09:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:11:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:12:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:13:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:14:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:16:00+01:00", "open": 6.129, "high": 6.133, "low": 6.129, "close": 6.133, "volume": 81.27434, "body_percent": 0.06526350138685671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:17:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:18:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:19:00+01:00", "open": 6.111, "high": 6.111, "low": 6.105, "close": 6.105, "volume": 82.91775, "body_percent": 0.09818360333823171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.75231433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 833.03193, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 6.078, "range": 0.054999999999999716, "current": 6.105 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:45:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 85.64333, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:50:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.085, "close": 6.085, "volume": 164.39639, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.112, "low": 6.095, "close": 6.112, "volume": 353.78835, "body_percent": 0.27891714520099015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 161.97362, "body_percent": 0.19623875715454545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.079, "volume": 711.6205, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.094, "high": 6.106, "low": 6.094, "close": 6.106, "volume": 164.77306, "body_percent": 0.1969149983590346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 510.90498600000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 5.993, "range": 0.13999999999999968, "current": 6.105 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 251.7, "body_percent": 0.440313111545976, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7192.294171833335, "latest": 251.7, "ratio_latest_vs_avg": 0.03499578771203695, "max": 76251.94944, "min": 251.7 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.105 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0047278, "signal_line": 6.12980136, "histogram": -6.12507355 }, "bollinger_bands": { "upper": 6.14630082, "middle": 6.12955, "lower": 6.11279918 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.131555555555556, "sma_20": 6.129549999999999, "ema_12": 6.129801357408402, "ema_26": 6.1250735535272804 } }, "5m": { "rsi_14": 53.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00045278, "signal_line": 6.10774298, "histogram": -6.1072902 }, "bollinger_bands": { "upper": 6.1412146, "middle": 6.10945, "lower": 6.0776854 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.106222222222223, "sma_20": 6.109449999999997, "ema_12": 6.107742984584767, "ema_26": 6.107290203583696 } }, "1h": { "rsi_14": 46.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04070266, "signal_line": 6.0062508, "histogram": -6.04695346 }, "bollinger_bands": { "upper": 6.21149415, "middle": 6.0534, "lower": 5.89530585 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.362, "moving_averages": { "sma_9": 6.02088888888889, "sma_20": 6.0534, "ema_12": 6.006250799962306, "ema_26": 6.046953459455873 } } }, "volume_profile": { "timestamp": "2026-10-16T10:20:04+01:00", "last_500_trades": { "buy_volume": 4921.6200000000035, "sell_volume": 3564.8400000000033, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.3806005318611771, "cumulative_delta": 1356.779999999998, "delta_percent": 15.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8226.37000000001, "point_of_control_volume": 8226.37000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T10:20:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T10:20:05+01:00", "last_60min": { "current_imbalance": 61.809, "imbalance_change_60min": 2.120999999999995, "min_imbalance": 56.952, "max_imbalance": 61.809, "average_imbalance": 59.9665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.688, 56.952, 61.417, 61.809 ] }, "volatility_metrics": { "timestamp": "2026-10-16T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000972941862690208, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82186, "zen_price": 6.105, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.08, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T10:20:07+01:00", "key_levels": { "current_price": 6.105, "resistance_24h": 6.133, "support_24h": 5.698, "distance_to_resistance_percent": 0.46, "distance_to_support_percent": 6.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1081.4799999999998, "high_volume_at_support": 0, "overall_risk": "6.4%" } } }, { "timestamp": "2026-10-16T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792139402, "price_data": { "timestamp": "2026-10-16T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.112, "bid": 6.118, "ask": 6.121, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049083769633509716, "high_24h": 6.133, "low_24h": 5.698, "open_24h": 5.768, "volume_24h": 36177.96, "volume_usdc_24h": 0, "price_change_24h": 0.344, "price_change_24h_percent": 5.964, "trades_24h": 2306 }, "orderbook_continuous": { "timestamp": "2026-10-16T10:30:02+01:00", "bids_analysis": { "total_quantity": 15635.560000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.116, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.115, "quantity": 65.72, "cumulative": 90.23 }, { "price": 6.114, "quantity": 24.51, "cumulative": 114.74000000000001 }, { "price": 6.113, "quantity": 24.51, "cumulative": 139.25 }, { "price": 6.112, "quantity": 784.51, "cumulative": 923.76 }, { "price": 6.111, "quantity": 96.2, "cumulative": 1019.96 }, { "price": 6.11, "quantity": 14.51, "cumulative": 1034.47 }, { "price": 6.109, "quantity": 130.2, "cumulative": 1164.67 }, { "price": 6.108, "quantity": 14.51, "cumulative": 1179.18 }, { "price": 6.107, "quantity": 24.59, "cumulative": 1203.77 } ] }, "asks_analysis": { "total_quantity": 3859.8100000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.121, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.122, "quantity": 109.76, "cumulative": 124.27000000000001 }, { "price": 6.123, "quantity": 65.72, "cumulative": 189.99 }, { "price": 6.124, "quantity": 34.93, "cumulative": 224.92000000000002 }, { "price": 6.125, "quantity": 10, "cumulative": 234.92000000000002 }, { "price": 6.126, "quantity": 24.51, "cumulative": 259.43 }, { "price": 6.127, "quantity": 201.46, "cumulative": 460.89 }, { "price": 6.128, "quantity": 34.91, "cumulative": 495.79999999999995 }, { "price": 6.13, "quantity": 3.87, "cumulative": 499.66999999999996 }, { "price": 6.131, "quantity": 14.51, "cumulative": 514.18 } ] }, "imbalance": { "quantity_difference": 11775.750000000004, "percent": 60.403, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.050862607226781 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.112, "quantity": 784.51 }, { "price": 6.109, "quantity": 130.2 }, { "price": 6.103, "quantity": 130.21 }, { "price": 6.098, "quantity": 130.24 }, { "price": 6.091, "quantity": 177.33 } ], "accumulation_ask_levels": [ { "price": 6.122, "quantity": 109.76 }, { "price": 6.127, "quantity": 201.46 }, { "price": 6.132, "quantity": 211.73 }, { "price": 6.136, "quantity": 148.09 }, { "price": 6.137, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:11:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:12:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:13:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:14:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:16:00+01:00", "open": 6.129, "high": 6.133, "low": 6.129, "close": 6.133, "volume": 81.27434, "body_percent": 0.06526350138685671, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:17:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:18:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:19:00+01:00", "open": 6.111, "high": 6.111, "low": 6.105, "close": 6.105, "volume": 82.91775, "body_percent": 0.09818360333823171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:21:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:22:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:23:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:24:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:26:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:27:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:28:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:29:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.549264166666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 833.03193, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 6.078, "range": 0.054999999999999716, "current": 6.112 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:55:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 67.0267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.098, "low": 6.085, "close": 6.085, "volume": 164.39639, "body_percent": 0.2131846507051476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.112, "low": 6.095, "close": 6.112, "volume": 353.78835, "body_percent": 0.27891714520099015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 161.97362, "body_percent": 0.19623875715454545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.079, "volume": 711.6205, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.094, "high": 6.106, "low": 6.094, "close": 6.106, "volume": 164.77306, "body_percent": 0.1969149983590346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 508.98739000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 5.993, "range": 0.13999999999999968, "current": 6.112 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.105, "close": 6.112, "volume": 401.49061, "body_percent": 0.32615786040442885, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 7194.790682000002, "latest": 401.49061, "ratio_latest_vs_avg": 0.055802959077663396, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.112 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00589652, "signal_line": 6.12684005, "histogram": -6.12094352 }, "bollinger_bands": { "upper": 6.14192465, "middle": 6.1194, "lower": 6.09687535 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.129888888888889, "sma_20": 6.119399999999998, "ema_12": 6.126840045869028, "ema_26": 6.120943522630014 } }, "5m": { "rsi_14": 46.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00399673, "signal_line": 6.10288403, "histogram": -6.10688076 }, "bollinger_bands": { "upper": 6.13972572, "middle": 6.10885, "lower": 6.07797428 }, "stochastic": { "K": 57.41, "D": 18.94 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.097555555555555, "sma_20": 6.108849999999999, "ema_12": 6.10288402658565, "ema_26": 6.10688075619781 } }, "1h": { "rsi_14": 44.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0420318, "signal_line": 6.00654364, "histogram": -6.04857544 }, "bollinger_bands": { "upper": 6.21232979, "middle": 6.05375, "lower": 5.89517021 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.369, "moving_averages": { "sma_9": 6.02088888888889, "sma_20": 6.053749999999999, "ema_12": 6.0065436433108506, "ema_26": 6.048575443903849 } } }, "volume_profile": { "timestamp": "2026-10-16T10:30:05+01:00", "last_500_trades": { "buy_volume": 4894.4100000000035, "sell_volume": 3589.3500000000035, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.3635922938693632, "cumulative_delta": 1305.0599999999981, "delta_percent": 15.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8223.670000000011, "point_of_control_volume": 8223.670000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T10:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-16T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T10:30:06+01:00", "last_60min": { "current_imbalance": 58.166, "imbalance_change_60min": 1.2139999999999986, "min_imbalance": 56.952, "max_imbalance": 61.809, "average_imbalance": 59.586, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.952, 61.417, 61.809, 58.166 ] }, "volatility_metrics": { "timestamp": "2026-10-16T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009411773752871286, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82261.9, "zen_price": 6.112, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.15, "correlation_1h": 0.821, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T10:30:07+01:00", "key_levels": { "current_price": 6.112, "resistance_24h": 6.133, "support_24h": 5.698, "distance_to_resistance_percent": 0.34, "distance_to_support_percent": 6.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1092.64, "high_volume_at_support": 0, "overall_risk": "4.8%" } } }, { "timestamp": "2026-10-16T10:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792140002, "price_data": { "timestamp": "2026-10-16T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.142, "bid": 6.137, "ask": 6.142, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08140670791274474, "high_24h": 6.142, "low_24h": 5.698, "open_24h": 5.773, "volume_24h": 35739.03, "volume_usdc_24h": 0, "price_change_24h": 0.369, "price_change_24h_percent": 6.392, "trades_24h": 2288 }, "orderbook_continuous": { "timestamp": "2026-10-16T10:40:02+01:00", "bids_analysis": { "total_quantity": 15863.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.137, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.136, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.135, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.134, "quantity": 109.76, "cumulative": 214.5 }, { "price": 6.133, "quantity": 14.51, "cumulative": 229.01 }, { "price": 6.132, "quantity": 10, "cumulative": 239.01 }, { "price": 6.131, "quantity": 24.51, "cumulative": 263.52 }, { "price": 6.13, "quantity": 798.84, "cumulative": 1062.3600000000001 }, { "price": 6.129, "quantity": 120.18, "cumulative": 1182.5400000000002 }, { "price": 6.128, "quantity": 34.88, "cumulative": 1217.4200000000003 } ] }, "asks_analysis": { "total_quantity": 3598.1900000000023, "levels_count": 100, "top_10_asks": [ { "price": 6.142, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.143, "quantity": 34.86, "cumulative": 49.37 }, { "price": 6.144, "quantity": 55.72, "cumulative": 105.09 }, { "price": 6.145, "quantity": 23.19, "cumulative": 128.28 }, { "price": 6.146, "quantity": 95.92, "cumulative": 224.2 }, { "price": 6.147, "quantity": 34.85, "cumulative": 259.05 }, { "price": 6.148, "quantity": 109.76, "cumulative": 368.81 }, { "price": 6.15, "quantity": 14.51, "cumulative": 383.32 }, { "price": 6.151, "quantity": 34.85, "cumulative": 418.17 }, { "price": 6.152, "quantity": 96.6, "cumulative": 514.77 } ] }, "imbalance": { "quantity_difference": 12265.249999999996, "percent": 63.023, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.40872772143772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.134, "quantity": 109.76 }, { "price": 6.13, "quantity": 798.84 }, { "price": 6.129, "quantity": 120.18 }, { "price": 6.124, "quantity": 109.76 }, { "price": 6.119, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.148, "quantity": 109.76 }, { "price": 6.153, "quantity": 109.76 }, { "price": 6.158, "quantity": 109.76 }, { "price": 6.163, "quantity": 109.76 }, { "price": 6.173, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:21:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:22:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:23:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:24:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:26:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:27:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:28:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:29:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:31:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:32:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:33:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:34:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:36:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 70.01602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:37:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 89.03336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:38:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 29.4816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:39:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 53.37398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.384356833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 833.03193, "min": 0 }, "price_stats": { "highest": 6.142, "lowest": 6.085, "range": 0.057000000000000384, "current": 6.142 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:05:00+01:00", "open": 6.104, "high": 6.104, "low": 6.089, "close": 6.089, "volume": 123.81834, "body_percent": 0.24574049803407078, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:10:00+01:00", "open": 6.095, "high": 6.112, "low": 6.095, "close": 6.112, "volume": 353.78835, "body_percent": 0.27891714520099015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 161.97362, "body_percent": 0.19623875715454545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.079, "volume": 711.6205, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.094, "high": 6.106, "low": 6.094, "close": 6.106, "volume": 164.77306, "body_percent": 0.1969149983590346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 371.30395883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.142, "lowest": 6.028, "range": 0.11400000000000077, "current": 6.142 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.142, "low": 6.105, "close": 6.142, "volume": 643.39557, "body_percent": 0.16307893020222888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7198.822431333335, "latest": 643.39557, "ratio_latest_vs_avg": 0.08937511324068499, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.142 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00708737, "signal_line": 6.11361346, "histogram": -6.12070083 }, "bollinger_bands": { "upper": 6.14216827, "middle": 6.11835, "lower": 6.09453173 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.111333333333332, "sma_20": 6.118350000000001, "ema_12": 6.11361345583318, "ema_26": 6.1207008280677115 } }, "5m": { "rsi_14": 24.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00977934, "signal_line": 6.10608985, "histogram": -6.11586918 }, "bollinger_bands": { "upper": 6.14793582, "middle": 6.1133, "lower": 6.07866418 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.099555555555557, "sma_20": 6.113299999999999, "ema_12": 6.106089848188995, "ema_26": 6.115869184902608 } }, "1h": { "rsi_14": 39.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04772812, "signal_line": 6.00779869, "histogram": -6.05552681 }, "bollinger_bands": { "upper": 6.21654957, "middle": 6.05525, "lower": 5.89395043 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.399, "moving_averages": { "sma_9": 6.02088888888889, "sma_20": 6.055249999999999, "ema_12": 6.007798686233184, "ema_26": 6.05552680582374 } } }, "volume_profile": { "timestamp": "2026-10-16T10:40:04+01:00", "last_500_trades": { "buy_volume": 4820.1500000000015, "sell_volume": 3617.350000000004, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.332508604365073, "cumulative_delta": 1202.7999999999988, "delta_percent": 14.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8177.41000000001, "point_of_control_volume": 8177.41000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T10:40:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-16T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T10:40:05+01:00", "last_60min": { "current_imbalance": 60.403, "imbalance_change_60min": -1.014000000000003, "min_imbalance": 58.166, "max_imbalance": 61.809, "average_imbalance": 60.44875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.417, 61.809, 58.166, 60.403 ] }, "volatility_metrics": { "timestamp": "2026-10-16T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009390217987126406, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82344.88, "zen_price": 6.142, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.94, "correlation_1h": 0.754, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T10:40:06+01:00", "key_levels": { "current_price": 6.142, "resistance_24h": 6.142, "support_24h": 5.698, "distance_to_resistance_percent": 0, "distance_to_support_percent": 7.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 743.7800000000001, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-10-16T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792140601, "price_data": { "timestamp": "2026-10-16T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.145, "bid": 6.141, "ask": 6.144, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04882017900732488, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.822, "volume_24h": 35637.34, "volume_usdc_24h": 0, "price_change_24h": 0.323, "price_change_24h_percent": 5.548, "trades_24h": 2274 }, "orderbook_continuous": { "timestamp": "2026-10-16T10:50:02+01:00", "bids_analysis": { "total_quantity": 15745.800000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.141, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.14, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.139, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.137, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.136, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.135, "quantity": 136.17, "cumulative": 265.41999999999996 }, { "price": 6.134, "quantity": 109.76, "cumulative": 375.17999999999995 }, { "price": 6.13, "quantity": 728.7, "cumulative": 1103.88 }, { "price": 6.129, "quantity": 109.76, "cumulative": 1213.64 }, { "price": 6.128, "quantity": 34.88, "cumulative": 1248.5200000000002 } ] }, "asks_analysis": { "total_quantity": 3650.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.144, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.145, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.146, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.147, "quantity": 14.51, "cumulative": 78.04 }, { "price": 6.148, "quantity": 76.06, "cumulative": 154.10000000000002 }, { "price": 6.151, "quantity": 122.85, "cumulative": 276.95000000000005 }, { "price": 6.152, "quantity": 34.84, "cumulative": 311.7900000000001 }, { "price": 6.153, "quantity": 109.76, "cumulative": 421.55000000000007 }, { "price": 6.154, "quantity": 95.79, "cumulative": 517.34 }, { "price": 6.155, "quantity": 14.51, "cumulative": 531.85 } ] }, "imbalance": { "quantity_difference": 12095.150000000001, "percent": 62.358, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.313149713064796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.135, "quantity": 136.17 }, { "price": 6.134, "quantity": 109.76 }, { "price": 6.13, "quantity": 728.7 }, { "price": 6.129, "quantity": 109.76 }, { "price": 6.127, "quantity": 191.37 } ], "accumulation_ask_levels": [ { "price": 6.151, "quantity": 122.85 }, { "price": 6.153, "quantity": 109.76 }, { "price": 6.158, "quantity": 109.76 }, { "price": 6.163, "quantity": 109.76 }, { "price": 6.173, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:31:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:32:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:33:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:34:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:36:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 70.01602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:37:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 89.03336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:38:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 29.4816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:39:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 53.37398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:41:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:42:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 85.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:43:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 4.97826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:44:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:46:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 14.80704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:47:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.145, "volume": 105.04294, "body_percent": 0.09754511461551336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:48:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:49:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.13479583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 140.56406, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.105, "range": 0.045999999999999375, "current": 6.145 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:15:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:20:00+01:00", "open": 6.115, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 161.97362, "body_percent": 0.19623875715454545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.079, "volume": 711.6205, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.094, "high": 6.106, "low": 6.094, "close": 6.106, "volume": 164.77306, "body_percent": 0.1969149983590346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.141, "high": 6.146, "low": 6.141, "close": 6.146, "volume": 90.95226, "body_percent": 0.08141996417521404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.325439, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.029, "range": 0.12199999999999989, "current": 6.145 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T15:00:00+01:00", "open": 5.779, "high": 5.799, "low": 5.698, "close": 5.743, "volume": 5079.08673, "body_percent": 0.6229451462190619, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.04499999999999993, "pattern": null }, { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.145, "volume": 854.19781, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7202.335802000001, "latest": 854.19781, "ratio_latest_vs_avg": 0.11860010883730242, "max": 76251.94944, "min": 296.76054 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.145 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00844092, "signal_line": 6.12436005, "histogram": -6.13280096 }, "bollinger_bands": { "upper": 6.16224154, "middle": 6.1349, "lower": 6.10755846 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.123444444444446, "sma_20": 6.134899999999998, "ema_12": 6.124360045188617, "ema_26": 6.1328009642411505 } }, "5m": { "rsi_14": 30.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01045929, "signal_line": 6.10887175, "histogram": -6.11933104 }, "bollinger_bands": { "upper": 6.15597355, "middle": 6.11795, "lower": 6.07992645 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.104666666666668, "sma_20": 6.117949999999999, "ema_12": 6.108871754323914, "ema_26": 6.119331044047068 } }, "1h": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04829775, "signal_line": 6.00792419, "histogram": -6.05622194 }, "bollinger_bands": { "upper": 6.21702723, "middle": 6.0554, "lower": 5.89377277 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.402, "moving_averages": { "sma_9": 6.02088888888889, "sma_20": 6.0554, "ema_12": 6.007924190525418, "ema_26": 6.0562219420157275 } } }, "volume_profile": { "timestamp": "2026-10-16T10:50:04+01:00", "last_500_trades": { "buy_volume": 4707.190000000003, "sell_volume": 3650.8400000000042, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 1.2893443700627794, "cumulative_delta": 1056.349999999999, "delta_percent": 12.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8097.94000000001, "point_of_control_volume": 8097.94000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T10:50:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-16T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T10:50:05+01:00", "last_60min": { "current_imbalance": 63.023, "imbalance_change_60min": 1.6060000000000016, "min_imbalance": 58.166, "max_imbalance": 63.023, "average_imbalance": 60.9636, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.417, 61.809, 58.166, 60.403, 63.023 ] }, "volatility_metrics": { "timestamp": "2026-10-16T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008490801763488257, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82365.17, "zen_price": 6.145, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.41, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T10:50:06+01:00", "key_levels": { "current_price": 6.145, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.1, "distance_to_support_percent": 7.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 796.82, "high_volume_at_support": 0, "overall_risk": "1.3%" } } }, { "timestamp": "2026-10-16T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792141201, "price_data": { "timestamp": "2026-10-16T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.141, "bid": 6.125, "ask": 6.131, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09770395701026262, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.832, "volume_24h": 35557.51, "volume_usdc_24h": 0, "price_change_24h": 0.309, "price_change_24h_percent": 5.298, "trades_24h": 2267 }, "orderbook_continuous": { "timestamp": "2026-10-16T11:00:03+01:00", "bids_analysis": { "total_quantity": 14714.1, "levels_count": 100, "top_10_bids": [ { "price": 6.126, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.125, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.124, "quantity": 26.34, "cumulative": 96.57000000000001 }, { "price": 6.123, "quantity": 14.51, "cumulative": 111.08000000000001 }, { "price": 6.122, "quantity": 14.51, "cumulative": 125.59000000000002 }, { "price": 6.121, "quantity": 96.11, "cumulative": 221.70000000000002 }, { "price": 6.12, "quantity": 10, "cumulative": 231.70000000000002 }, { "price": 6.119, "quantity": 119.76, "cumulative": 351.46000000000004 }, { "price": 6.118, "quantity": 34.92, "cumulative": 386.38000000000005 }, { "price": 6.117, "quantity": 10, "cumulative": 396.38000000000005 } ] }, "asks_analysis": { "total_quantity": 3822.9300000000026, "levels_count": 100, "top_10_asks": [ { "price": 6.133, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.134, "quantity": 150.97, "cumulative": 165.48 }, { "price": 6.136, "quantity": 34.88, "cumulative": 200.35999999999999 }, { "price": 6.137, "quantity": 10, "cumulative": 210.35999999999999 }, { "price": 6.138, "quantity": 24.51, "cumulative": 234.86999999999998 }, { "price": 6.139, "quantity": 109.76, "cumulative": 344.63 }, { "price": 6.14, "quantity": 101.82, "cumulative": 446.45 }, { "price": 6.143, "quantity": 14.51, "cumulative": 460.96 }, { "price": 6.144, "quantity": 34.86, "cumulative": 495.82 }, { "price": 6.145, "quantity": 121.17, "cumulative": 616.99 } ] }, "imbalance": { "quantity_difference": 10891.169999999998, "percent": 58.754, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8489064670292135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 119.76 }, { "price": 6.114, "quantity": 194.64 }, { "price": 6.109, "quantity": 109.76 }, { "price": 6.065, "quantity": 126.09 }, { "price": 6.044, "quantity": 116.03 } ], "accumulation_ask_levels": [ { "price": 6.134, "quantity": 150.97 }, { "price": 6.139, "quantity": 109.76 }, { "price": 6.14, "quantity": 101.82 }, { "price": 6.145, "quantity": 121.17 }, { "price": 6.153, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:41:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:42:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 85.974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:43:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 4.97826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:44:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:46:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 14.80704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:47:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.145, "volume": 105.04294, "body_percent": 0.09754511461551336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:48:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:49:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:51:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:52:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:53:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:54:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:56:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:57:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:58:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:59:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.403460666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 105.04294, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.105, "range": 0.045999999999999375, "current": 6.141 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:25:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:30:00+01:00", "open": 6.085, "high": 6.085, "low": 6.078, "close": 6.079, "volume": 711.6205, "body_percent": 0.0986031224322141, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.094, "high": 6.106, "low": 6.094, "close": 6.106, "volume": 164.77306, "body_percent": 0.1969149983590346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.141, "high": 6.146, "low": 6.141, "close": 6.146, "volume": 90.95226, "body_percent": 0.08141996417521404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 326.0485041666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.029, "range": 0.12199999999999989, "current": 6.141 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7197.5566235000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.141 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0006822, "signal_line": 6.14359644, "histogram": -6.14291424 }, "bollinger_bands": { "upper": 6.14716782, "middle": 6.14295, "lower": 6.13873218 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.144444444444445, "sma_20": 6.142949999999999, "ema_12": 6.143596439360705, "ema_26": 6.142914239971047 } }, "5m": { "rsi_14": 41.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01115641, "signal_line": 6.10903344, "histogram": -6.12018985 }, "bollinger_bands": { "upper": 6.16017378, "middle": 6.1211, "lower": 6.08202622 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.110333333333333, "sma_20": 6.121099999999998, "ema_12": 6.109033439505993, "ema_26": 6.12018985397072 } }, "1h": { "rsi_14": 30.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02438424, "signal_line": 6.05589446, "histogram": -6.0802787 }, "bollinger_bands": { "upper": 6.15495963, "middle": 6.0751, "lower": 5.99524037 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 6.057666666666667, "sma_20": 6.0751, "ema_12": 6.055894460827126, "ema_26": 6.0802787012605215 } } }, "volume_profile": { "timestamp": "2026-10-16T11:00:07+01:00", "last_500_trades": { "buy_volume": 4700.800000000003, "sell_volume": 3652.4700000000043, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.2870194690168564, "cumulative_delta": 1048.329999999999, "delta_percent": 12.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8093.1800000000085, "point_of_control_volume": 8093.1800000000085, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T11:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-16T11:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T11:00:09+01:00", "last_60min": { "current_imbalance": 62.358, "imbalance_change_60min": 0.5489999999999995, "min_imbalance": 58.166, "max_imbalance": 63.023, "average_imbalance": 61.151799999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.809, 58.166, 60.403, 63.023, 62.358 ] }, "volatility_metrics": { "timestamp": "2026-10-16T11:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008275412964364376, "average_range_1m": 0.00044444444444444035, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82250.73, "zen_price": 6.141, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.23, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T11:00:10+01:00", "key_levels": { "current_price": 6.141, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.16, "distance_to_support_percent": 7.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 921.4200000000001, "high_volume_at_support": 0, "overall_risk": "2.2%" } } }, { "timestamp": "2026-10-16T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792141801, "price_data": { "timestamp": "2026-10-16T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.112, "bid": 6.118, "ask": 6.122, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06544502617800327, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.835, "volume_24h": 35250.57, "volume_usdc_24h": 0, "price_change_24h": 0.277, "price_change_24h_percent": 4.747, "trades_24h": 2239 }, "orderbook_continuous": { "timestamp": "2026-10-16T11:10:02+01:00", "bids_analysis": { "total_quantity": 15267.22, "levels_count": 100, "top_10_bids": [ { "price": 6.118, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.117, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.116, "quantity": 51.21, "cumulative": 90.23 }, { "price": 6.115, "quantity": 24.51, "cumulative": 114.74000000000001 }, { "price": 6.114, "quantity": 24.51, "cumulative": 139.25 }, { "price": 6.113, "quantity": 794.6, "cumulative": 933.85 }, { "price": 6.112, "quantity": 106.23, "cumulative": 1040.08 }, { "price": 6.111, "quantity": 119.76, "cumulative": 1159.84 }, { "price": 6.11, "quantity": 44.94, "cumulative": 1204.78 }, { "price": 6.109, "quantity": 24.51, "cumulative": 1229.29 } ] }, "asks_analysis": { "total_quantity": 3399.9900000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.122, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.123, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.124, "quantity": 14.51, "cumulative": 39.019999999999996 }, { "price": 6.125, "quantity": 150.97, "cumulative": 189.99 }, { "price": 6.126, "quantity": 14.51, "cumulative": 204.5 }, { "price": 6.127, "quantity": 116.57, "cumulative": 321.07 }, { "price": 6.128, "quantity": 24.65, "cumulative": 345.71999999999997 }, { "price": 6.129, "quantity": 14.51, "cumulative": 360.22999999999996 }, { "price": 6.13, "quantity": 95.25, "cumulative": 455.47999999999996 }, { "price": 6.131, "quantity": 14.51, "cumulative": 469.98999999999995 } ] }, "imbalance": { "quantity_difference": 11867.229999999998, "percent": 63.573, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.49037203050597 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.113, "quantity": 794.6 }, { "price": 6.112, "quantity": 106.23 }, { "price": 6.111, "quantity": 119.76 }, { "price": 6.105, "quantity": 130.19 }, { "price": 6.097, "quantity": 115.68 } ], "accumulation_ask_levels": [ { "price": 6.125, "quantity": 150.97 }, { "price": 6.127, "quantity": 116.57 }, { "price": 6.139, "quantity": 165.48 }, { "price": 6.145, "quantity": 211.93 }, { "price": 6.155, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:51:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:52:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:53:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:54:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:56:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:57:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:58:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:59:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 72.44692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:01:00+01:00", "open": 6.119, "high": 6.119, "low": 6.112, "close": 6.112, "volume": 168.24885, "body_percent": 0.1143977774146049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:02:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:03:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:04:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:06:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:07:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:08:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:09:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.956591666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 168.24885, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.105, "range": 0.045999999999999375, "current": 6.112 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:35:00+01:00", "open": 6.084, "high": 6.085, "low": 6.084, "close": 6.085, "volume": 440.1789, "body_percent": 0.016436554898098848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:40:00+01:00", "open": 6.094, "high": 6.106, "low": 6.094, "close": 6.106, "volume": 164.77306, "body_percent": 0.1969149983590346, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.141, "high": 6.146, "low": 6.141, "close": 6.146, "volume": 90.95226, "body_percent": 0.08141996417521404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.8056046666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.061, "range": 0.08999999999999986, "current": 6.112 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7201.5682196666685, "latest": 240.69577, "ratio_latest_vs_avg": 0.03342268831706503, "max": 76251.94944, "min": 240.69577 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.112 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00834389, "signal_line": 6.13557763, "histogram": -6.12723374 }, "bollinger_bands": { "upper": 6.15457125, "middle": 6.12585, "lower": 6.09712875 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.141444444444444, "sma_20": 6.1258500000000025, "ema_12": 6.135577631526988, "ema_26": 6.127233741998046 } }, "5m": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00303642, "signal_line": 6.11409603, "histogram": -6.11713245 }, "bollinger_bands": { "upper": 6.15454558, "middle": 6.12175, "lower": 6.08895442 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.116555555555555, "sma_20": 6.121749999999999, "ema_12": 6.114096025601383, "ema_26": 6.11713244607953 } }, "1h": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0188778, "signal_line": 6.05468125, "histogram": -6.07355905 }, "bollinger_bands": { "upper": 6.14962967, "middle": 6.07365, "lower": 5.99767033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 6.057666666666667, "sma_20": 6.07365, "ema_12": 6.054681252668869, "ema_26": 6.073559051404628 } } }, "volume_profile": { "timestamp": "2026-10-16T11:10:04+01:00", "last_500_trades": { "buy_volume": 4679.520000000003, "sell_volume": 3691.8100000000045, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.2675408539442705, "cumulative_delta": 987.7099999999988, "delta_percent": 11.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8111.24000000001, "point_of_control_volume": 8111.24000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T11:10:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-16T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T11:10:05+01:00", "last_60min": { "current_imbalance": 58.754, "imbalance_change_60min": 0.588000000000001, "min_imbalance": 58.166, "max_imbalance": 63.023, "average_imbalance": 60.540800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.166, 60.403, 63.023, 62.358, 58.754 ] }, "volatility_metrics": { "timestamp": "2026-10-16T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008877130637086863, "average_range_1m": 0.0005151515151515078, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82252, "zen_price": 6.112, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.34, "correlation_1h": 0.781, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T11:10:06+01:00", "key_levels": { "current_price": 6.112, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 6.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 748.7599999999999, "high_volume_at_support": 0, "overall_risk": "8.6%" } } }, { "timestamp": "2026-10-16T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792142401, "price_data": { "timestamp": "2026-10-16T11:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.128, "bid": 6.123, "ask": 6.126, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048955613577025346, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.799, "volume_24h": 34974.94, "volume_usdc_24h": 0, "price_change_24h": 0.329, "price_change_24h_percent": 5.673, "trades_24h": 2207 }, "orderbook_continuous": { "timestamp": "2026-10-16T11:20:02+01:00", "bids_analysis": { "total_quantity": 15437.03, "levels_count": 100, "top_10_bids": [ { "price": 6.123, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.122, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.121, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.12, "quantity": 36.16, "cumulative": 140.9 }, { "price": 6.119, "quantity": 106.13, "cumulative": 247.03 }, { "price": 6.118, "quantity": 44.91, "cumulative": 291.94 }, { "price": 6.117, "quantity": 34.36, "cumulative": 326.3 }, { "price": 6.116, "quantity": 845.9, "cumulative": 1172.2 }, { "price": 6.115, "quantity": 109.76, "cumulative": 1281.96 }, { "price": 6.113, "quantity": 98.93, "cumulative": 1380.89 } ] }, "asks_analysis": { "total_quantity": 3862.3500000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.126, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.127, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.128, "quantity": 119.76, "cumulative": 158.78 }, { "price": 6.129, "quantity": 132.85, "cumulative": 291.63 }, { "price": 6.13, "quantity": 65.72, "cumulative": 357.35 }, { "price": 6.131, "quantity": 14.51, "cumulative": 371.86 }, { "price": 6.132, "quantity": 96.11, "cumulative": 467.97 }, { "price": 6.133, "quantity": 115.63, "cumulative": 583.6 }, { "price": 6.135, "quantity": 12.24, "cumulative": 595.84 }, { "price": 6.136, "quantity": 18.37, "cumulative": 614.21 } ] }, "imbalance": { "quantity_difference": 11574.679999999998, "percent": 59.974, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.996797286626016 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 106.13 }, { "price": 6.116, "quantity": 845.9 }, { "price": 6.115, "quantity": 109.76 }, { "price": 6.11, "quantity": 130.19 }, { "price": 6.105, "quantity": 115.68 } ], "accumulation_ask_levels": [ { "price": 6.128, "quantity": 119.76 }, { "price": 6.129, "quantity": 132.85 }, { "price": 6.133, "quantity": 115.63 }, { "price": 6.14, "quantity": 109.76 }, { "price": 6.145, "quantity": 211.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:01:00+01:00", "open": 6.119, "high": 6.119, "low": 6.112, "close": 6.112, "volume": 168.24885, "body_percent": 0.1143977774146049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:02:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:03:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:04:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:06:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:07:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:08:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:09:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:11:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:12:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:13:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 61.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:14:00+01:00", "open": 6.136, "high": 6.14, "low": 6.136, "close": 6.14, "volume": 257.57305, "body_percent": 0.06518904823988853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 84.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:16:00+01:00", "open": 6.134, "high": 6.135, "low": 6.134, "close": 6.135, "volume": 654.16335, "body_percent": 0.016302575806968464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:17:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:18:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:19:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 61.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.86480933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 654.16335, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.111, "range": 0.040000000000000036, "current": 6.128 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:45:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 67.97091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:50:00+01:00", "open": 6.114, "high": 6.124, "low": 6.114, "close": 6.12, "volume": 926.35781, "body_percent": 0.09813542688911069, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.141, "high": 6.146, "low": 6.141, "close": 6.146, "volume": 90.95226, "body_percent": 0.08141996417521404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.134, "high": 6.14, "low": 6.134, "close": 6.14, "volume": 318.91305, "body_percent": 0.09781545484185424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.25329916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.061, "range": 0.08999999999999986, "current": 6.128 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.128, "volume": 1359.38092, "body_percent": 0.06531678641411573, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" } ], "volume_stats": { "average": 7220.212972166669, "latest": 1359.38092, "ratio_latest_vs_avg": 0.1882743521888208, "max": 76251.94944, "min": 346.97856 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.128 } } }, "technical_indicators": { "1m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00464874, "signal_line": 6.11478947, "histogram": -6.1194382 }, "bollinger_bands": { "upper": 6.14218147, "middle": 6.1206, "lower": 6.09901853 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.112000000000001, "sma_20": 6.120599999999998, "ema_12": 6.114789465569574, "ema_26": 6.119438203154823 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.002501, "signal_line": 6.12286283, "histogram": -6.12536383 }, "bollinger_bands": { "upper": 6.15346585, "middle": 6.1264, "lower": 6.09933415 }, "stochastic": { "K": 4.88, "D": 1.61 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.120111111111111, "sma_20": 6.126399999999999, "ema_12": 6.122862826240433, "ema_26": 6.125363827398242 } }, "1h": { "rsi_14": 34.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02191584, "signal_line": 6.05535061, "histogram": -6.07726644 }, "bollinger_bands": { "upper": 6.15234089, "middle": 6.07445, "lower": 5.99655911 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 6.057666666666667, "sma_20": 6.07445, "ema_12": 6.0553506088941145, "ema_26": 6.077266444428569 } } }, "volume_profile": { "timestamp": "2026-10-16T11:20:04+01:00", "last_500_trades": { "buy_volume": 4658.780000000003, "sell_volume": 3822.190000000004, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.2188771358828312, "cumulative_delta": 836.5899999999997, "delta_percent": 9.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8220.88000000001, "point_of_control_volume": 8220.88000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T11:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-16T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T11:20:05+01:00", "last_60min": { "current_imbalance": 63.573, "imbalance_change_60min": 3.1700000000000017, "min_imbalance": 58.754, "max_imbalance": 63.573, "average_imbalance": 61.6222, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.403, 63.023, 62.358, 58.754, 63.573 ] }, "volatility_metrics": { "timestamp": "2026-10-16T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008804416985887454, "average_range_1m": 0.00048484848484846733, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82180, "zen_price": 6.128, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.28, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T11:20:06+01:00", "key_levels": { "current_price": 6.128, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 7.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 853.0799999999999, "high_volume_at_support": 0, "overall_risk": "5.1%" } } }, { "timestamp": "2026-10-16T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792143002, "price_data": { "timestamp": "2026-10-16T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.125, "bid": 6.121, "ask": 6.125, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06530612244897241, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.801, "volume_24h": 34916.69, "volume_usdc_24h": 0, "price_change_24h": 0.324, "price_change_24h_percent": 5.585, "trades_24h": 2202 }, "orderbook_continuous": { "timestamp": "2026-10-16T11:30:02+01:00", "bids_analysis": { "total_quantity": 15385.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.121, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.12, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.119, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.118, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.117, "quantity": 106.17, "cumulative": 235.42000000000002 }, { "price": 6.116, "quantity": 813.08, "cumulative": 1048.5 }, { "price": 6.115, "quantity": 109.76, "cumulative": 1158.26 }, { "price": 6.113, "quantity": 14.51, "cumulative": 1172.77 }, { "price": 6.112, "quantity": 96.23, "cumulative": 1269 }, { "price": 6.11, "quantity": 141.18, "cumulative": 1410.18 } ] }, "asks_analysis": { "total_quantity": 3854.4700000000025, "levels_count": 100, "top_10_asks": [ { "price": 6.125, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.126, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.127, "quantity": 106.14, "cumulative": 145.16 }, { "price": 6.128, "quantity": 106.03, "cumulative": 251.19 }, { "price": 6.129, "quantity": 171.37, "cumulative": 422.56 }, { "price": 6.131, "quantity": 10, "cumulative": 432.56 }, { "price": 6.132, "quantity": 14.51, "cumulative": 447.07 }, { "price": 6.133, "quantity": 120.33, "cumulative": 567.4 }, { "price": 6.134, "quantity": 109.76, "cumulative": 677.16 }, { "price": 6.136, "quantity": 14.51, "cumulative": 691.67 } ] }, "imbalance": { "quantity_difference": 11531.309999999996, "percent": 59.933, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9916720067869225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.117, "quantity": 106.17 }, { "price": 6.116, "quantity": 813.08 }, { "price": 6.115, "quantity": 109.76 }, { "price": 6.11, "quantity": 141.18 }, { "price": 6.107, "quantity": 181.43 } ], "accumulation_ask_levels": [ { "price": 6.127, "quantity": 106.14 }, { "price": 6.128, "quantity": 106.03 }, { "price": 6.129, "quantity": 171.37 }, { "price": 6.133, "quantity": 120.33 }, { "price": 6.134, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:11:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:12:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:13:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 61.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:14:00+01:00", "open": 6.136, "high": 6.14, "low": 6.136, "close": 6.14, "volume": 257.57305, "body_percent": 0.06518904823988853, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 84.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:16:00+01:00", "open": 6.134, "high": 6.135, "low": 6.134, "close": 6.135, "volume": 654.16335, "body_percent": 0.016302575806968464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:17:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:18:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:19:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 61.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:21:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:22:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:23:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:24:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:26:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:27:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:28:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:29:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.517340833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 654.16335, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.112, "range": 0.0389999999999997, "current": 6.125 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:55:00+01:00", "open": 6.12, "high": 6.127, "low": 6.12, "close": 6.127, "volume": 140.56406, "body_percent": 0.11437908496731491, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.133, "low": 6.132, "close": 6.133, "volume": 87.50791, "body_percent": 0.016307893020227233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.141, "high": 6.146, "low": 6.141, "close": 6.146, "volume": 90.95226, "body_percent": 0.08141996417521404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.134, "high": 6.14, "low": 6.134, "close": 6.14, "volume": 318.91305, "body_percent": 0.09781545484185424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.06112533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.061, "range": 0.08999999999999986, "current": 6.125 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1368.32342, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" } ], "volume_stats": { "average": 7220.3620138333345, "latest": 1368.32342, "ratio_latest_vs_avg": 0.18950897716464338, "max": 76251.94944, "min": 346.97856 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.125 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00056389, "signal_line": 6.12661896, "histogram": -6.12718285 }, "bollinger_bands": { "upper": 6.14141641, "middle": 6.128, "lower": 6.11458359 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.129333333333333, "sma_20": 6.128, "ema_12": 6.1266189634306905, "ema_26": 6.127182851323056 } }, "5m": { "rsi_14": 44.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 1.474e-5, "signal_line": 6.12664356, "histogram": -6.12662882 }, "bollinger_bands": { "upper": 6.15293878, "middle": 6.12755, "lower": 6.10216122 }, "stochastic": { "K": 53.66, "D": 17.71 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.123111111111112, "sma_20": 6.1275499999999985, "ema_12": 6.126643558023502, "ema_26": 6.1266288211899615 } }, "1h": { "rsi_14": 35.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0213462, "signal_line": 6.0552251, "histogram": -6.07657131 }, "bollinger_bands": { "upper": 6.15178832, "middle": 6.0743, "lower": 5.99681168 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.16, "moving_averages": { "sma_9": 6.057666666666667, "sma_20": 6.0743, "ema_12": 6.055225104601881, "ema_26": 6.07657130823658 } } }, "volume_profile": { "timestamp": "2026-10-16T11:30:05+01:00", "last_500_trades": { "buy_volume": 4652.0300000000025, "sell_volume": 3822.190000000004, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.2171111326229196, "cumulative_delta": 829.8400000000001, "delta_percent": 9.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8214.130000000008, "point_of_control_volume": 8214.130000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T11:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-16T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T11:30:06+01:00", "last_60min": { "current_imbalance": 59.974, "imbalance_change_60min": -3.0490000000000066, "min_imbalance": 58.754, "max_imbalance": 63.573, "average_imbalance": 61.5364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.023, 62.358, 58.754, 63.573, 59.974 ] }, "volatility_metrics": { "timestamp": "2026-10-16T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008088923918092538, "average_range_1m": 0.000353535353535337, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82152.01, "zen_price": 6.125, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.21, "correlation_1h": 0.549, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T11:30:07+01:00", "key_levels": { "current_price": 6.125, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 6.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 853.0799999999999, "high_volume_at_support": 0, "overall_risk": "5.7%" } } }, { "timestamp": "2026-10-16T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792143601, "price_data": { "timestamp": "2026-10-16T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.118, "bid": 6.129, "ask": 6.133, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06538084341288734, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.804, "volume_24h": 34724.62, "volume_usdc_24h": 0, "price_change_24h": 0.314, "price_change_24h_percent": 5.41, "trades_24h": 2179 }, "orderbook_continuous": { "timestamp": "2026-10-16T11:40:01+01:00", "bids_analysis": { "total_quantity": 15518.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.129, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.128, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.127, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.126, "quantity": 119.76, "cumulative": 224.5 }, { "price": 6.125, "quantity": 14.51, "cumulative": 239.01 }, { "price": 6.124, "quantity": 10, "cumulative": 249.01 }, { "price": 6.123, "quantity": 24.51, "cumulative": 273.52 }, { "price": 6.122, "quantity": 106.09, "cumulative": 379.61 }, { "price": 6.121, "quantity": 119.53, "cumulative": 499.14 }, { "price": 6.12, "quantity": 34.91, "cumulative": 534.05 } ] }, "asks_analysis": { "total_quantity": 3642.850000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.133, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.134, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.135, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.136, "quantity": 150.29, "cumulative": 213.82 }, { "price": 6.137, "quantity": 44.88, "cumulative": 258.7 }, { "price": 6.138, "quantity": 14.51, "cumulative": 273.21 }, { "price": 6.139, "quantity": 195.12, "cumulative": 468.33 }, { "price": 6.14, "quantity": 14.51, "cumulative": 482.84 }, { "price": 6.141, "quantity": 34.87, "cumulative": 517.7099999999999 }, { "price": 6.144, "quantity": 14.51, "cumulative": 532.2199999999999 } ] }, "imbalance": { "quantity_difference": 11876.13, "percent": 61.978, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.260120510040213 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.126, "quantity": 119.76 }, { "price": 6.122, "quantity": 106.09 }, { "price": 6.121, "quantity": 119.53 }, { "price": 6.118, "quantity": 804.58 }, { "price": 6.117, "quantity": 106.33 } ], "accumulation_ask_levels": [ { "price": 6.136, "quantity": 150.29 }, { "price": 6.139, "quantity": 195.12 }, { "price": 6.145, "quantity": 211.93 }, { "price": 6.15, "quantity": 109.76 }, { "price": 6.155, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:21:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:22:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:23:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:24:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:26:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:27:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:28:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:29:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:31:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:32:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:33:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:34:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:36:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:37:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:38:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:39:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.207515500000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 654.16335, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.112, "range": 0.0389999999999997, "current": 6.118 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:05:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:10:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:15:00+01:00", "open": 6.129, "high": 6.133, "low": 6.105, "close": 6.105, "volume": 164.19209, "body_percent": 0.39158100832108234, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:20:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 88.67061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.141, "high": 6.146, "low": 6.141, "close": 6.146, "volume": 90.95226, "body_percent": 0.08141996417521404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.134, "high": 6.14, "low": 6.134, "close": 6.14, "volume": 318.91305, "body_percent": 0.09781545484185424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.1278353333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.061, "range": 0.08999999999999986, "current": 6.118 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T16:00:00+01:00", "open": 5.727, "high": 5.976, "low": 5.727, "close": 5.965, "volume": 76251.94944, "body_percent": 4.155753448576909, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.118, "volume": 1411.63886, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" } ], "volume_stats": { "average": 7221.083937833335, "latest": 1411.63886, "ratio_latest_vs_avg": 0.19548849897783602, "max": 76251.94944, "min": 346.97856 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.118 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0027347, "signal_line": 6.12534245, "histogram": -6.12260775 }, "bollinger_bands": { "upper": 6.13120369, "middle": 6.12205, "lower": 6.11289631 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.127, "sma_20": 6.122050000000001, "ema_12": 6.125342449521025, "ema_26": 6.122607748349431 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00080706, "signal_line": 6.12500224, "histogram": -6.12419517 }, "bollinger_bands": { "upper": 6.15212279, "middle": 6.126, "lower": 6.09987721 }, "stochastic": { "K": 68.29, "D": 22.54 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.126555555555557, "sma_20": 6.1259999999999994, "ema_12": 6.1250022378518, "ema_26": 6.124195174375852 } }, "1h": { "rsi_14": 37.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02001706, "signal_line": 6.05493226, "histogram": -6.07494932 }, "bollinger_bands": { "upper": 6.15057761, "middle": 6.07395, "lower": 5.99732239 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 6.057666666666667, "sma_20": 6.07395, "ema_12": 6.054932261253337, "ema_26": 6.074949323788607 } } }, "volume_profile": { "timestamp": "2026-10-16T11:40:04+01:00", "last_500_trades": { "buy_volume": 4646.7800000000025, "sell_volume": 3829.270000000004, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.2134897774249394, "cumulative_delta": 817.5100000000001, "delta_percent": 9.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8215.960000000008, "point_of_control_volume": 8215.960000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T11:40:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-16T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T11:40:05+01:00", "last_60min": { "current_imbalance": 59.933, "imbalance_change_60min": -2.424999999999997, "min_imbalance": 58.754, "max_imbalance": 63.573, "average_imbalance": 60.9184, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.358, 58.754, 63.573, 59.974, 59.933 ] }, "volatility_metrics": { "timestamp": "2026-10-16T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000808897724084143, "average_range_1m": 0.00028282828282826964, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82158.59, "zen_price": 6.118, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.39, "correlation_1h": 0.678, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T11:40:06+01:00", "key_levels": { "current_price": 6.118, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.54, "distance_to_support_percent": 6.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 862.3, "high_volume_at_support": 0, "overall_risk": "7.3%" } } }, { "timestamp": "2026-10-16T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792144801, "price_data": { "timestamp": "2026-10-16T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.125, "bid": 6.122, "ask": 6.124, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032653061224486205, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.819, "volume_24h": 34560.79, "volume_usdc_24h": 0, "price_change_24h": 0.306, "price_change_24h_percent": 5.259, "trades_24h": 2160 }, "orderbook_continuous": { "timestamp": "2026-10-16T12:00:02+01:00", "bids_analysis": { "total_quantity": 15234.8, "levels_count": 100, "top_10_bids": [ { "price": 6.122, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.121, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.12, "quantity": 10, "cumulative": 80.23 }, { "price": 6.119, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.118, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.117, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.116, "quantity": 666.55, "cumulative": 820.31 }, { "price": 6.115, "quantity": 130.17, "cumulative": 950.4799999999999 }, { "price": 6.114, "quantity": 96.03, "cumulative": 1046.51 }, { "price": 6.111, "quantity": 14.51, "cumulative": 1061.02 } ] }, "asks_analysis": { "total_quantity": 3836.0000000000023, "levels_count": 100, "top_10_asks": [ { "price": 6.124, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.125, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.126, "quantity": 14.51, "cumulative": 53.53 }, { "price": 6.127, "quantity": 10, "cumulative": 63.53 }, { "price": 6.128, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.129, "quantity": 130.16, "cumulative": 218.2 }, { "price": 6.13, "quantity": 122.85, "cumulative": 341.04999999999995 }, { "price": 6.131, "quantity": 137.3, "cumulative": 478.34999999999997 }, { "price": 6.132, "quantity": 14.51, "cumulative": 492.85999999999996 }, { "price": 6.133, "quantity": 45.2, "cumulative": 538.06 } ] }, "imbalance": { "quantity_difference": 11398.799999999997, "percent": 59.771, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.971532846715326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.116, "quantity": 666.55 }, { "price": 6.115, "quantity": 130.17 }, { "price": 6.11, "quantity": 130.19 }, { "price": 6.108, "quantity": 110.37 }, { "price": 6.105, "quantity": 115.68 } ], "accumulation_ask_levels": [ { "price": 6.129, "quantity": 130.16 }, { "price": 6.13, "quantity": 122.85 }, { "price": 6.131, "quantity": 137.3 }, { "price": 6.134, "quantity": 109.76 }, { "price": 6.14, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T12:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:41:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:42:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:43:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:44:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:46:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:47:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:48:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:49:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:51:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:52:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:53:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:54:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:56:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:57:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:58:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:59:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.6910835, "latest": 0, "ratio_latest_vs_avg": 0, "max": 654.16335, "min": 0 }, "price_stats": { "highest": 6.14, "lowest": 6.112, "range": 0.02799999999999958, "current": 6.125 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:25:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 61.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.141, "high": 6.146, "low": 6.141, "close": 6.146, "volume": 90.95226, "body_percent": 0.08141996417521404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.134, "high": 6.14, "low": 6.134, "close": 6.14, "volume": 318.91305, "body_percent": 0.09781545484185424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.8868509999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.078, "range": 0.07299999999999951, "current": 6.125 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7216.672179666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.125 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00187973, "signal_line": 6.12158134, "histogram": -6.12346107 }, "bollinger_bands": { "upper": 6.13320169, "middle": 6.1243, "lower": 6.11539831 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.121666666666668, "sma_20": 6.124299999999999, "ema_12": 6.12158134494579, "ema_26": 6.123461074197025 } }, "5m": { "rsi_14": 58.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00061068, "signal_line": 6.12794073, "histogram": -6.12733005 }, "bollinger_bands": { "upper": 6.15005997, "middle": 6.1271, "lower": 6.10414003 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.129222222222222, "sma_20": 6.1270999999999995, "ema_12": 6.127940729943371, "ema_26": 6.127330051281012 } }, "1h": { "rsi_14": 39.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01386734, "signal_line": 6.07162967, "histogram": -6.08549701 }, "bollinger_bands": { "upper": 6.14453536, "middle": 6.0823, "lower": 6.02006464 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.082299999999998, "ema_12": 6.071629669074951, "ema_26": 6.085497012895506 } } }, "volume_profile": { "timestamp": "2026-10-16T12:00:07+01:00", "last_500_trades": { "buy_volume": 4564.010000000003, "sell_volume": 3842.700000000004, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.1877091628282193, "cumulative_delta": 721.3100000000005, "delta_percent": 8.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8146.620000000009, "point_of_control_volume": 8146.620000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T12:00:07+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-16T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T12:00:08+01:00", "last_60min": { "current_imbalance": 61.978, "imbalance_change_60min": -1.5949999999999989, "min_imbalance": 59.933, "max_imbalance": 63.573, "average_imbalance": 61.3645, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.573, 59.974, 59.933, 61.978 ] }, "volatility_metrics": { "timestamp": "2026-10-16T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000680421486850125, "average_range_1m": 0.00018181818181817078, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82004.99, "zen_price": 6.125, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.21, "correlation_1h": -0.159, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T12:00:09+01:00", "key_levels": { "current_price": 6.125, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 6.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 852.55, "high_volume_at_support": 0, "overall_risk": "5.7%" } } }, { "timestamp": "2026-10-16T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792145401, "price_data": { "timestamp": "2026-10-16T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.092, "bid": 6.098, "ask": 6.102, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0656598818122201, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.804, "volume_24h": 34774.49, "volume_usdc_24h": 0, "price_change_24h": 0.288, "price_change_24h_percent": 4.962, "trades_24h": 2175 }, "orderbook_continuous": { "timestamp": "2026-10-16T12:10:02+01:00", "bids_analysis": { "total_quantity": 15789.350000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.098, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.095, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.094, "quantity": 10, "cumulative": 80.23 }, { "price": 6.093, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.092, "quantity": 106.51, "cumulative": 211.25 }, { "price": 6.091, "quantity": 130.25, "cumulative": 341.5 }, { "price": 6.089, "quantity": 25.04, "cumulative": 366.54 }, { "price": 6.088, "quantity": 36.33, "cumulative": 402.87 }, { "price": 6.087, "quantity": 943.99, "cumulative": 1346.8600000000001 }, { "price": 6.086, "quantity": 177.31, "cumulative": 1524.17 } ] }, "asks_analysis": { "total_quantity": 3992.0400000000022, "levels_count": 100, "top_10_asks": [ { "price": 6.102, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.103, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.104, "quantity": 34.99, "cumulative": 105.22 }, { "price": 6.105, "quantity": 13.87, "cumulative": 119.09 }, { "price": 6.106, "quantity": 24.51, "cumulative": 143.6 }, { "price": 6.107, "quantity": 106.41, "cumulative": 250.01 }, { "price": 6.108, "quantity": 119.76, "cumulative": 369.77 }, { "price": 6.109, "quantity": 34.97, "cumulative": 404.74 }, { "price": 6.111, "quantity": 11.38, "cumulative": 416.12 }, { "price": 6.112, "quantity": 14.51, "cumulative": 430.63 } ] }, "imbalance": { "quantity_difference": 11797.310000000001, "percent": 59.638, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9552083646456437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.092, "quantity": 106.51 }, { "price": 6.091, "quantity": 130.25 }, { "price": 6.087, "quantity": 943.99 }, { "price": 6.086, "quantity": 177.31 }, { "price": 6.081, "quantity": 195.24 } ], "accumulation_ask_levels": [ { "price": 6.107, "quantity": 106.41 }, { "price": 6.108, "quantity": 119.76 }, { "price": 6.113, "quantity": 212.02 }, { "price": 6.118, "quantity": 109.76 }, { "price": 6.124, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:51:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:52:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:53:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:54:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:56:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:57:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:58:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:59:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:01:00+01:00", "open": 6.108, "high": 6.108, "low": 6.101, "close": 6.101, "volume": 75.17807, "body_percent": 0.11460379829730966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:02:00+01:00", "open": 6.096, "high": 6.096, "low": 6.09, "close": 6.096, "volume": 1418.91442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T12:03:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:04:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:06:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:07:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:08:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:09:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.211751, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1418.91442, "min": 0 }, "price_stats": { "highest": 6.14, "lowest": 6.09, "range": 0.04999999999999982, "current": 6.092 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:35:00+01:00", "open": 6.131, "high": 6.142, "low": 6.131, "close": 6.142, "volume": 241.90496, "body_percent": 0.17941608220518873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:40:00+01:00", "open": 6.141, "high": 6.146, "low": 6.141, "close": 6.146, "volume": 90.95226, "body_percent": 0.08141996417521404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.134, "high": 6.14, "low": 6.134, "close": 6.14, "volume": 318.91305, "body_percent": 0.09781545484185424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.8373419999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.078, "range": 0.07299999999999951, "current": 6.092 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.092, "volume": 2179.4889, "body_percent": 0.26195153896529166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 7252.996994666668, "latest": 2179.4889, "ratio_latest_vs_avg": 0.3004949404504978, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.092 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00967765, "signal_line": 6.12087942, "histogram": -6.11120177 }, "bollinger_bands": { "upper": 6.14261706, "middle": 6.11015, "lower": 6.07768294 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.126333333333332, "sma_20": 6.110150000000001, "ema_12": 6.120879419781487, "ema_26": 6.111201768859745 } }, "5m": { "rsi_14": 60.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0113299, "signal_line": 6.13237208, "histogram": -6.12104218 }, "bollinger_bands": { "upper": 6.15641751, "middle": 6.12365, "lower": 6.09088249 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.134111111111111, "sma_20": 6.12365, "ema_12": 6.132372080137453, "ema_26": 6.121042176105791 } }, "1h": { "rsi_14": 46.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00760139, "signal_line": 6.07024912, "histogram": -6.07785051 }, "bollinger_bands": { "upper": 6.13995017, "middle": 6.08065, "lower": 6.02134983 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.0806499999999994, "ema_12": 6.070249121860383, "ema_26": 6.077850514783626 } } }, "volume_profile": { "timestamp": "2026-10-16T12:10:04+01:00", "last_500_trades": { "buy_volume": 4632.190000000004, "sell_volume": 3465.000000000002, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.3368513708513714, "cumulative_delta": 1167.1899999999987, "delta_percent": 14.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7837.1000000000095, "point_of_control_volume": 7837.1000000000095, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T12:10:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-16T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T12:10:05+01:00", "last_60min": { "current_imbalance": 59.771, "imbalance_change_60min": -0.20299999999999585, "min_imbalance": 59.771, "max_imbalance": 61.978, "average_imbalance": 60.414, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.974, 59.933, 61.978, 59.771 ] }, "volatility_metrics": { "timestamp": "2026-10-16T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007934364959347808, "average_range_1m": 0.00032323232323230557, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81876, "zen_price": 6.092, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.33, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T12:10:07+01:00", "key_levels": { "current_price": 6.092, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 6.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 571.3499999999999, "high_volume_at_support": 0, "overall_risk": "13%" } } }, { "timestamp": "2026-10-16T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792146001, "price_data": { "timestamp": "2026-10-16T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.114, "bid": 6.112, "ask": 6.117, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0817795224075874, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.786, "volume_24h": 34332.63, "volume_usdc_24h": 0, "price_change_24h": 0.328, "price_change_24h_percent": 5.669, "trades_24h": 2142 }, "orderbook_continuous": { "timestamp": "2026-10-16T12:20:02+01:00", "bids_analysis": { "total_quantity": 15663.19, "levels_count": 100, "top_10_bids": [ { "price": 6.112, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.111, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.109, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.108, "quantity": 10, "cumulative": 94.74000000000001 }, { "price": 6.107, "quantity": 14.51, "cumulative": 109.25000000000001 }, { "price": 6.106, "quantity": 10, "cumulative": 119.25000000000001 }, { "price": 6.105, "quantity": 24.51, "cumulative": 143.76000000000002 }, { "price": 6.104, "quantity": 44.96, "cumulative": 188.72000000000003 }, { "price": 6.103, "quantity": 972.99, "cumulative": 1161.71 }, { "price": 6.102, "quantity": 96.38, "cumulative": 1258.0900000000001 } ] }, "asks_analysis": { "total_quantity": 3633.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.118, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.119, "quantity": 96.25, "cumulative": 110.76 }, { "price": 6.12, "quantity": 55.72, "cumulative": 166.48000000000002 }, { "price": 6.121, "quantity": 34.94, "cumulative": 201.42000000000002 }, { "price": 6.123, "quantity": 24.51, "cumulative": 225.93 }, { "price": 6.124, "quantity": 119.76, "cumulative": 345.69 }, { "price": 6.125, "quantity": 116.59, "cumulative": 462.28 }, { "price": 6.127, "quantity": 10.94, "cumulative": 473.21999999999997 }, { "price": 6.128, "quantity": 14.51, "cumulative": 487.72999999999996 }, { "price": 6.129, "quantity": 130.16, "cumulative": 617.89 } ] }, "imbalance": { "quantity_difference": 12029.57, "percent": 62.34, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.310629620048326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.103, "quantity": 972.99 }, { "price": 6.098, "quantity": 109.76 }, { "price": 6.093, "quantity": 109.76 }, { "price": 6.086, "quantity": 191.82 }, { "price": 6.081, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.124, "quantity": 119.76 }, { "price": 6.125, "quantity": 116.59 }, { "price": 6.129, "quantity": 130.16 }, { "price": 6.134, "quantity": 109.76 }, { "price": 6.14, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:01:00+01:00", "open": 6.108, "high": 6.108, "low": 6.101, "close": 6.101, "volume": 75.17807, "body_percent": 0.11460379829730966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:02:00+01:00", "open": 6.096, "high": 6.096, "low": 6.09, "close": 6.096, "volume": 1418.91442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T12:03:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:04:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:06:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:07:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:08:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:09:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:11:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:12:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:13:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:14:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:16:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:17:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:18:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:19:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.8183305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1418.91442, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 6.09, "range": 0.0389999999999997, "current": 6.114 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:45:00+01:00", "open": 6.144, "high": 6.151, "low": 6.144, "close": 6.145, "volume": 119.84998, "body_percent": 0.016276041666657644, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T10:50:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.134, "high": 6.14, "low": 6.134, "close": 6.14, "volume": 318.91305, "body_percent": 0.09781545484185424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 336.4942323333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.078, "range": 0.07299999999999951, "current": 6.114 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.114, "low": 6.09, "close": 6.114, "volume": 2254.56882, "body_percent": 0.09823182711198801, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7254.248326666668, "latest": 2254.56882, "ratio_latest_vs_avg": 0.31079289245064706, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.114 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00361391, "signal_line": 6.09623793, "histogram": -6.09985184 }, "bollinger_bands": { "upper": 6.11460197, "middle": 6.09745, "lower": 6.08029803 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.094333333333334, "sma_20": 6.09745, "ema_12": 6.096237932038128, "ema_26": 6.099851841245527 } }, "5m": { "rsi_14": 58.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0061729, "signal_line": 6.12891317, "histogram": -6.12274027 }, "bollinger_bands": { "upper": 6.15077823, "middle": 6.12065, "lower": 6.09052177 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.130222222222222, "sma_20": 6.1206499999999995, "ema_12": 6.128913171165442, "ema_26": 6.12274027285035 } }, "1h": { "rsi_14": 41.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01177869, "signal_line": 6.07116949, "histogram": -6.08294818 }, "bollinger_bands": { "upper": 6.14264622, "middle": 6.08175, "lower": 6.02085378 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.081749999999999, "ema_12": 6.071169486670094, "ema_26": 6.082948180191547 } } }, "volume_profile": { "timestamp": "2026-10-16T12:20:04+01:00", "last_500_trades": { "buy_volume": 4644.470000000005, "sell_volume": 3413.6400000000017, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.360562332290459, "cumulative_delta": 1230.8299999999986, "delta_percent": 15.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7798.0200000000095, "point_of_control_volume": 7798.0200000000095, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T12:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-16T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T12:20:05+01:00", "last_60min": { "current_imbalance": 59.638, "imbalance_change_60min": -0.2950000000000017, "min_imbalance": 59.638, "max_imbalance": 61.978, "average_imbalance": 60.330000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.933, 61.978, 59.771, 59.638 ] }, "volatility_metrics": { "timestamp": "2026-10-16T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008044425520163605, "average_range_1m": 0.00032323232323230557, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82019.99, "zen_price": 6.114, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.23, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T12:20:06+01:00", "key_levels": { "current_price": 6.114, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.61, "distance_to_support_percent": 6.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 740.85, "high_volume_at_support": 0, "overall_risk": "8.2%" } } }, { "timestamp": "2026-10-16T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792146602, "price_data": { "timestamp": "2026-10-16T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.103, "bid": 6.107, "ask": 6.112, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08192692118630007, "high_24h": 6.151, "low_24h": 5.698, "open_24h": 5.767, "volume_24h": 33849.33, "volume_usdc_24h": 0, "price_change_24h": 0.336, "price_change_24h_percent": 5.826, "trades_24h": 2109 }, "orderbook_continuous": { "timestamp": "2026-10-16T12:30:02+01:00", "bids_analysis": { "total_quantity": 15286.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.107, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.106, "quantity": 321.68, "cumulative": 336.19 }, { "price": 6.105, "quantity": 55.72, "cumulative": 391.90999999999997 }, { "price": 6.104, "quantity": 116.82, "cumulative": 508.72999999999996 }, { "price": 6.103, "quantity": 109.76, "cumulative": 618.49 }, { "price": 6.101, "quantity": 24.86, "cumulative": 643.35 }, { "price": 6.1, "quantity": 34.98, "cumulative": 678.33 }, { "price": 6.099, "quantity": 24.51, "cumulative": 702.84 }, { "price": 6.098, "quantity": 109.76, "cumulative": 812.6 }, { "price": 6.097, "quantity": 96.43, "cumulative": 909.03 } ] }, "asks_analysis": { "total_quantity": 3912.210000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.112, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.113, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.114, "quantity": 34.96, "cumulative": 115.19 }, { "price": 6.116, "quantity": 10, "cumulative": 125.19 }, { "price": 6.117, "quantity": 132.85, "cumulative": 258.03999999999996 }, { "price": 6.118, "quantity": 35.8, "cumulative": 293.84 }, { "price": 6.119, "quantity": 191.51, "cumulative": 485.34999999999997 }, { "price": 6.12, "quantity": 34.94, "cumulative": 520.29 }, { "price": 6.123, "quantity": 14.51, "cumulative": 534.8 }, { "price": 6.124, "quantity": 109.76, "cumulative": 644.56 } ] }, "imbalance": { "quantity_difference": 11374.2, "percent": 59.245, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.907359267523981 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.106, "quantity": 321.68 }, { "price": 6.104, "quantity": 116.82 }, { "price": 6.103, "quantity": 109.76 }, { "price": 6.098, "quantity": 109.76 }, { "price": 6.093, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.117, "quantity": 132.85 }, { "price": 6.119, "quantity": 191.51 }, { "price": 6.124, "quantity": 109.76 }, { "price": 6.125, "quantity": 116.62 }, { "price": 6.129, "quantity": 109.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:11:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:12:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:13:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:14:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:16:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:17:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:18:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:19:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:21:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:22:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:23:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:24:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:26:00+01:00", "open": 6.108, "high": 6.109, "low": 6.108, "close": 6.109, "volume": 204.39263, "body_percent": 0.016371971185336183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:27:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 67.7433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:28:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:29:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.48296366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1418.91442, "min": 0 }, "price_stats": { "highest": 6.129, "lowest": 6.09, "range": 0.0389999999999997, "current": 6.103 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:55:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.112, "close": 6.112, "volume": 240.69577, "body_percent": 0.1959503592423182, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.134, "high": 6.14, "low": 6.134, "close": 6.14, "volume": 318.91305, "body_percent": 0.09781545484185424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.2042261666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.151, "lowest": 6.078, "range": 0.07299999999999951, "current": 6.103 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.114, "low": 6.09, "close": 6.103, "volume": 2526.70475, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7258.783925500001, "latest": 2526.70475, "ratio_latest_vs_avg": 0.34808926342658075, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.103 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.003284, "signal_line": 6.09925219, "histogram": -6.10253618 }, "bollinger_bands": { "upper": 6.12379118, "middle": 6.10495, "lower": 6.08610882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.099333333333332, "sma_20": 6.10495, "ema_12": 6.099252185220711, "ema_26": 6.102536180461232 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00611153, "signal_line": 6.12271504, "histogram": -6.11660351 }, "bollinger_bands": { "upper": 6.14434314, "middle": 6.11665, "lower": 6.08895686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.124666666666666, "sma_20": 6.116649999999999, "ema_12": 6.122715040025333, "ema_26": 6.11660351493237 } }, "1h": { "rsi_14": 44.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00969004, "signal_line": 6.0707093, "histogram": -6.08039935 }, "bollinger_bands": { "upper": 6.14111194, "middle": 6.0812, "lower": 6.02128806 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.081199999999999, "ema_12": 6.070709304265238, "ema_26": 6.080399347487586 } } }, "volume_profile": { "timestamp": "2026-10-16T12:30:05+01:00", "last_500_trades": { "buy_volume": 4677.930000000005, "sell_volume": 3408.5700000000015, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.372402503102475, "cumulative_delta": 1269.359999999999, "delta_percent": 15.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7826.410000000012, "point_of_control_volume": 7826.410000000012, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T12:30:06+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-16T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T12:30:06+01:00", "last_60min": { "current_imbalance": 62.34, "imbalance_change_60min": 0.3620000000000019, "min_imbalance": 59.638, "max_imbalance": 62.34, "average_imbalance": 60.93175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.978, 59.771, 59.638, 62.34 ] }, "volatility_metrics": { "timestamp": "2026-10-16T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008095344832141701, "average_range_1m": 0.00027272727272725615, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82031.98, "zen_price": 6.103, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.25, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T12:30:07+01:00", "key_levels": { "current_price": 6.103, "resistance_24h": 6.151, "support_24h": 5.698, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 6.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 719.27, "high_volume_at_support": 0, "overall_risk": "10.6%" } } }, { "timestamp": "2026-10-16T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792147201, "price_data": { "timestamp": "2026-10-16T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.187, "bid": 6.172, "ask": 6.181, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.14546630030710103, "high_24h": 6.192, "low_24h": 5.698, "open_24h": 5.785, "volume_24h": 34012.32, "volume_usdc_24h": 0, "price_change_24h": 0.402, "price_change_24h_percent": 6.949, "trades_24h": 2134 }, "orderbook_continuous": { "timestamp": "2026-10-16T12:40:01+01:00", "bids_analysis": { "total_quantity": 14473.200000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.173, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.172, "quantity": 34.74, "cumulative": 49.25 }, { "price": 6.171, "quantity": 122.2, "cumulative": 171.45 }, { "price": 6.17, "quantity": 14.51, "cumulative": 185.95999999999998 }, { "price": 6.169, "quantity": 26.72, "cumulative": 212.67999999999998 }, { "price": 6.168, "quantity": 14.51, "cumulative": 227.18999999999997 }, { "price": 6.167, "quantity": 34.76, "cumulative": 261.95 }, { "price": 6.166, "quantity": 95.59, "cumulative": 357.53999999999996 }, { "price": 6.164, "quantity": 109.76, "cumulative": 467.29999999999995 }, { "price": 6.163, "quantity": 14.51, "cumulative": 481.80999999999995 } ] }, "asks_analysis": { "total_quantity": 3840.7100000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.181, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.182, "quantity": 34.74, "cumulative": 49.25 }, { "price": 6.183, "quantity": 131.84, "cumulative": 181.09 }, { "price": 6.186, "quantity": 14.51, "cumulative": 195.6 }, { "price": 6.187, "quantity": 34.72, "cumulative": 230.32 }, { "price": 6.188, "quantity": 105.14, "cumulative": 335.46 }, { "price": 6.19, "quantity": 80.93, "cumulative": 416.39 }, { "price": 6.191, "quantity": 14.51, "cumulative": 430.9 }, { "price": 6.192, "quantity": 34.72, "cumulative": 465.62 }, { "price": 6.193, "quantity": 105.14, "cumulative": 570.76 } ] }, "imbalance": { "quantity_difference": 10632.490000000002, "percent": 58.057, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7683657448752967 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.171, "quantity": 122.2 }, { "price": 6.164, "quantity": 109.76 }, { "price": 6.159, "quantity": 109.76 }, { "price": 6.158, "quantity": 115.92 }, { "price": 6.152, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.183, "quantity": 131.84 }, { "price": 6.188, "quantity": 105.14 }, { "price": 6.193, "quantity": 105.14 }, { "price": 6.201, "quantity": 160.75 }, { "price": 6.204, "quantity": 104.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:21:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:22:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:23:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:24:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:26:00+01:00", "open": 6.108, "high": 6.109, "low": 6.108, "close": 6.109, "volume": 204.39263, "body_percent": 0.016371971185336183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:27:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 67.7433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:28:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:29:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:31:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 69.07222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:32:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 72.03925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:33:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:34:00+01:00", "open": 6.144, "high": 6.175, "low": 6.144, "close": 6.168, "volume": 780.54762, "body_percent": 0.39062500000000033, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.177, "low": 6.171, "close": 6.171, "volume": 74.41911, "body_percent": 0.09713453132587566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:36:00+01:00", "open": 6.184, "high": 6.185, "low": 6.182, "close": 6.182, "volume": 477.28776, "body_percent": 0.03234152652004818, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 589.50225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:38:00+01:00", "open": 6.192, "high": 6.192, "low": 6.187, "close": 6.187, "volume": 194.20411, "body_percent": 0.08074935400516622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:39:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.10083566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1418.91442, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.09, "range": 0.10200000000000031, "current": 6.187 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:05:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:10:00+01:00", "open": 6.134, "high": 6.14, "low": 6.134, "close": 6.14, "volume": 318.91305, "body_percent": 0.09781545484185424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 371.82209816666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7180.377, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.078, "range": 0.11399999999999988, "current": 6.187 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.192, "low": 6.09, "close": 6.187, "volume": 4783.77707, "body_percent": 1.2933857236411366, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 7296.4017975000015, "latest": 4783.77707, "ratio_latest_vs_avg": 0.655635092853451, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.187 } } }, "technical_indicators": { "1m": { "rsi_14": 2.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01864422, "signal_line": 6.12029179, "histogram": -6.13893601 }, "bollinger_bands": { "upper": 6.20467485, "middle": 6.1371, "lower": 6.06952515 }, "stochastic": { "K": 16.92, "D": 5.58 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 6.109777777777777, "sma_20": 6.1371, "ema_12": 6.120291785843834, "ema_26": 6.138936006207815 } }, "5m": { "rsi_14": 29.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01171457, "signal_line": 6.12547158, "histogram": -6.13718615 }, "bollinger_bands": { "upper": 6.17855979, "middle": 6.12595, "lower": 6.07334021 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.1240000000000006, "sma_20": 6.12595, "ema_12": 6.1254715843113665, "ema_26": 6.137186153214272 } }, "1h": { "rsi_14": 30.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02563974, "signal_line": 6.07422342, "histogram": -6.09986316 }, "bollinger_bands": { "upper": 6.16064998, "middle": 6.0854, "lower": 6.01015002 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.085399999999999, "ema_12": 6.074223424447775, "ema_26": 6.099863160863283 } } }, "volume_profile": { "timestamp": "2026-10-16T12:40:04+01:00", "last_500_trades": { "buy_volume": 4519.350000000006, "sell_volume": 3179.6400000000026, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.4213401517152893, "cumulative_delta": 1339.7099999999984, "delta_percent": 17.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7438.9000000000115, "point_of_control_volume": 7438.9000000000115, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T12:40:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T12:40:05+01:00", "last_60min": { "current_imbalance": 59.245, "imbalance_change_60min": -0.5260000000000034, "min_imbalance": 59.245, "max_imbalance": 62.34, "average_imbalance": 60.2485, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.771, 59.638, 62.34, 59.245 ] }, "volatility_metrics": { "timestamp": "2026-10-16T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010271557259259013, "average_range_1m": 0.0006565656565656246, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82142, "zen_price": 6.187, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 1.13, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T12:40:06+01:00", "key_levels": { "current_price": 6.187, "resistance_24h": 6.192, "support_24h": 5.698, "distance_to_resistance_percent": 0.08, "distance_to_support_percent": 7.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1023.29, "high_volume_at_support": 0, "overall_risk": "1%" } } }, { "timestamp": "2026-10-16T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792147801, "price_data": { "timestamp": "2026-10-16T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.187, "bid": 6.18, "ask": 6.185, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08081461128171802, "high_24h": 6.201, "low_24h": 5.698, "open_24h": 5.781, "volume_24h": 34172.85, "volume_usdc_24h": 0, "price_change_24h": 0.406, "price_change_24h_percent": 7.023, "trades_24h": 2137 }, "orderbook_continuous": { "timestamp": "2026-10-16T12:50:02+01:00", "bids_analysis": { "total_quantity": 15412.950000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.18, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.179, "quantity": 34.72, "cumulative": 49.23 }, { "price": 6.177, "quantity": 55.72, "cumulative": 104.94999999999999 }, { "price": 6.176, "quantity": 95.42, "cumulative": 200.37 }, { "price": 6.175, "quantity": 34.73, "cumulative": 235.1 }, { "price": 6.174, "quantity": 1072.15, "cumulative": 1307.25 }, { "price": 6.173, "quantity": 105.14, "cumulative": 1412.39 }, { "price": 6.172, "quantity": 14.51, "cumulative": 1426.9 }, { "price": 6.171, "quantity": 115.73, "cumulative": 1542.63 }, { "price": 6.169, "quantity": 14.51, "cumulative": 1557.14 } ] }, "asks_analysis": { "total_quantity": 3731.1600000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.185, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.186, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.189, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.19, "quantity": 115.58, "cumulative": 185.81 }, { "price": 6.191, "quantity": 105.14, "cumulative": 290.95 }, { "price": 6.192, "quantity": 14.51, "cumulative": 305.46 }, { "price": 6.194, "quantity": 9.23, "cumulative": 314.69 }, { "price": 6.195, "quantity": 14.51, "cumulative": 329.2 }, { "price": 6.196, "quantity": 125.33, "cumulative": 454.53 }, { "price": 6.197, "quantity": 95.28, "cumulative": 549.81 } ] }, "imbalance": { "quantity_difference": 11681.79, "percent": 61.02, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.130873508506737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.174, "quantity": 1072.15 }, { "price": 6.173, "quantity": 105.14 }, { "price": 6.171, "quantity": 115.73 }, { "price": 6.164, "quantity": 109.76 }, { "price": 6.159, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.19, "quantity": 115.58 }, { "price": 6.191, "quantity": 105.14 }, { "price": 6.196, "quantity": 125.33 }, { "price": 6.202, "quantity": 125.32 }, { "price": 6.207, "quantity": 127.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:31:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 69.07222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:32:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 72.03925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:33:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:34:00+01:00", "open": 6.144, "high": 6.175, "low": 6.144, "close": 6.168, "volume": 780.54762, "body_percent": 0.39062500000000033, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.177, "low": 6.171, "close": 6.171, "volume": 74.41911, "body_percent": 0.09713453132587566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:36:00+01:00", "open": 6.184, "high": 6.185, "low": 6.182, "close": 6.182, "volume": 477.28776, "body_percent": 0.03234152652004818, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:37:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 589.50225, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:38:00+01:00", "open": 6.192, "high": 6.192, "low": 6.187, "close": 6.187, "volume": 194.20411, "body_percent": 0.08074935400516622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:39:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:41:00+01:00", "open": 6.193, "high": 6.193, "low": 6.189, "close": 6.19, "volume": 913.96489, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T12:42:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:43:00+01:00", "open": 6.193, "high": 6.201, "low": 6.19, "close": 6.19, "volume": 384.74951, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:44:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 21.09767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:46:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:47:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:48:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:49:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.7320065, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1418.91442, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.09, "range": 0.11099999999999977, "current": 6.187 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:15:00+01:00", "open": 6.133, "high": 6.135, "low": 6.128, "close": 6.128, "volume": 799.7721, "body_percent": 0.08152616990053634, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 272.4958371666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2131.81058, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.078, "range": 0.12299999999999933, "current": 6.187 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T17:00:00+01:00", "open": 5.956, "high": 6.076, "low": 5.954, "close": 6.076, "volume": 6719.62164, "body_percent": 2.0147750167897787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.187, "volume": 6103.58914, "body_percent": 1.2933857236411366, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 7318.398665333335, "latest": 6103.58914, "ratio_latest_vs_avg": 0.8340061014866832, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.187 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01273572, "signal_line": 6.15989531, "histogram": -6.17263103 }, "bollinger_bands": { "upper": 6.22009128, "middle": 6.1765, "lower": 6.13290872 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 6.162666666666667, "sma_20": 6.1765, "ema_12": 6.159895305045736, "ema_26": 6.172631027968438 } }, "5m": { "rsi_14": 31.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01341235, "signal_line": 6.12572477, "histogram": -6.13913713 }, "bollinger_bands": { "upper": 6.19554323, "middle": 6.13205, "lower": 6.06855677 }, "stochastic": { "K": 97.3, "D": 32.11 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 6.123777777777779, "sma_20": 6.132049999999999, "ema_12": 6.1257247747819905, "ema_26": 6.139137129109127 } }, "1h": { "rsi_14": 30.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02563974, "signal_line": 6.07422342, "histogram": -6.09986316 }, "bollinger_bands": { "upper": 6.16064998, "middle": 6.0854, "lower": 6.01015002 }, "stochastic": { "K": 81.63, "D": 26.94 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 6.067666666666667, "sma_20": 6.085399999999999, "ema_12": 6.074223424447775, "ema_26": 6.099863160863283 } } }, "volume_profile": { "timestamp": "2026-10-16T12:50:04+01:00", "last_500_trades": { "buy_volume": 4503.590000000005, "sell_volume": 3261.220000000003, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.3809525269684353, "cumulative_delta": 1242.3699999999985, "delta_percent": 16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7504.72000000001, "point_of_control_volume": 7504.72000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T12:50:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-16T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T12:50:05+01:00", "last_60min": { "current_imbalance": 58.057, "imbalance_change_60min": -1.7139999999999986, "min_imbalance": 58.057, "max_imbalance": 62.34, "average_imbalance": 59.810199999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.771, 59.638, 62.34, 59.245, 58.057 ] }, "volatility_metrics": { "timestamp": "2026-10-16T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010294641336124329, "average_range_1m": 0.000808080808080764, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82167.17, "zen_price": 6.187, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.95, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T12:50:06+01:00", "key_levels": { "current_price": 6.187, "resistance_24h": 6.201, "support_24h": 5.698, "distance_to_resistance_percent": 0.23, "distance_to_support_percent": 7.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 906.04, "high_volume_at_support": 0, "overall_risk": "2.8%" } } }, { "timestamp": "2026-10-16T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792148401, "price_data": { "timestamp": "2026-10-16T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.17, "bid": 6.163, "ask": 6.171, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12965964343598066, "high_24h": 6.201, "low_24h": 5.698, "open_24h": 5.79, "volume_24h": 34264.73, "volume_usdc_24h": 0, "price_change_24h": 0.38, "price_change_24h_percent": 6.563, "trades_24h": 2141 }, "orderbook_continuous": { "timestamp": "2026-10-16T13:00:03+01:00", "bids_analysis": { "total_quantity": 14287.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.163, "quantity": 55.72, "cumulative": 55.72 }, { "price": 6.162, "quantity": 34.78, "cumulative": 90.5 }, { "price": 6.16, "quantity": 14.51, "cumulative": 105.01 }, { "price": 6.159, "quantity": 109.76, "cumulative": 214.77 }, { "price": 6.158, "quantity": 115.92, "cumulative": 330.69 }, { "price": 6.156, "quantity": 95.22, "cumulative": 425.90999999999997 }, { "price": 6.155, "quantity": 14.51, "cumulative": 440.41999999999996 }, { "price": 6.154, "quantity": 34.86, "cumulative": 475.28 }, { "price": 6.153, "quantity": 95.91, "cumulative": 571.1899999999999 }, { "price": 6.152, "quantity": 109.76, "cumulative": 680.9499999999999 } ] }, "asks_analysis": { "total_quantity": 3854.1300000000024, "levels_count": 100, "top_10_asks": [ { "price": 6.169, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.17, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.172, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.173, "quantity": 90.63, "cumulative": 160.86 }, { "price": 6.175, "quantity": 14.51, "cumulative": 175.37 }, { "price": 6.177, "quantity": 115.76, "cumulative": 291.13 }, { "price": 6.178, "quantity": 90.63, "cumulative": 381.76 }, { "price": 6.179, "quantity": 14.51, "cumulative": 396.27 }, { "price": 6.182, "quantity": 34.75, "cumulative": 431.02 }, { "price": 6.183, "quantity": 95.43, "cumulative": 526.45 } ] }, "imbalance": { "quantity_difference": 10433.38, "percent": 57.511, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.707064888833535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.159, "quantity": 109.76 }, { "price": 6.158, "quantity": 115.92 }, { "price": 6.152, "quantity": 109.76 }, { "price": 6.146, "quantity": 109.76 }, { "price": 6.139, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.177, "quantity": 115.76 }, { "price": 6.19, "quantity": 115.58 }, { "price": 6.191, "quantity": 105.14 }, { "price": 6.197, "quantity": 115.42 }, { "price": 6.198, "quantity": 105.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:41:00+01:00", "open": 6.193, "high": 6.193, "low": 6.189, "close": 6.19, "volume": 913.96489, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T12:42:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:43:00+01:00", "open": 6.193, "high": 6.201, "low": 6.19, "close": 6.19, "volume": 384.74951, "body_percent": 0.048441789116732206, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:44:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 21.09767, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:46:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:47:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:48:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:49:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:51:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:52:00+01:00", "open": 6.193, "high": 6.195, "low": 6.193, "close": 6.195, "volume": 248.73844, "body_percent": 0.0322945260778406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:53:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:54:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 89.72984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:56:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:57:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:58:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:59:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.29257349999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1418.91442, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.09, "range": 0.11099999999999977, "current": 6.17 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:25:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 8.9425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:30:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 43.31544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 252.8139008333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2131.81058, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.078, "range": 0.12299999999999933, "current": 6.17 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7319.248736166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.17 } } }, "technical_indicators": { "1m": { "rsi_14": 75.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00400873, "signal_line": 6.18751013, "histogram": -6.1835014 }, "bollinger_bands": { "upper": 6.19804091, "middle": 6.1858, "lower": 6.17355909 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.187999999999999, "sma_20": 6.185799999999999, "ema_12": 6.18751012866313, "ema_26": 6.183501402572621 } }, "5m": { "rsi_14": 36.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01272131, "signal_line": 6.12395474, "histogram": -6.13667605 }, "bollinger_bands": { "upper": 6.20296673, "middle": 6.1361, "lower": 6.06923327 }, "stochastic": { "K": 43.42, "D": 14.33 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.116222222222223, "sma_20": 6.1361, "ema_12": 6.123954739794092, "ema_26": 6.136676054130922 } }, "1h": { "rsi_14": 31.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02445807, "signal_line": 6.07305991, "histogram": -6.09751798 }, "bollinger_bands": { "upper": 6.16914962, "middle": 6.08925, "lower": 6.00935038 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.089250000000001, "ema_12": 6.07305991226908, "ema_26": 6.097517980237372 } } }, "volume_profile": { "timestamp": "2026-10-16T13:00:07+01:00", "last_500_trades": { "buy_volume": 4512.820000000005, "sell_volume": 3309.640000000003, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.3635380283051937, "cumulative_delta": 1203.1799999999985, "delta_percent": 15.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7562.370000000011, "point_of_control_volume": 7562.370000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T13:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-16T13:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T13:00:08+01:00", "last_60min": { "current_imbalance": 61.02, "imbalance_change_60min": 1.382000000000005, "min_imbalance": 58.057, "max_imbalance": 62.34, "average_imbalance": 60.06, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.638, 62.34, 59.245, 58.057, 61.02 ] }, "volatility_metrics": { "timestamp": "2026-10-16T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009965013527742667, "average_range_1m": 0.0008282828282827998, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82218.82, "zen_price": 6.17, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 1.13, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T13:00:10+01:00", "key_levels": { "current_price": 6.17, "resistance_24h": 6.201, "support_24h": 5.698, "distance_to_resistance_percent": 0.5, "distance_to_support_percent": 7.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 894.03, "high_volume_at_support": 0, "overall_risk": "6.2%" } } }, { "timestamp": "2026-10-16T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792149001, "price_data": { "timestamp": "2026-10-16T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.163, "ask": 6.17, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11343380327337017, "high_24h": 6.201, "low_24h": 5.698, "open_24h": 5.809, "volume_24h": 34301.76, "volume_usdc_24h": 0, "price_change_24h": 0.362, "price_change_24h_percent": 6.232, "trades_24h": 2143 }, "orderbook_continuous": { "timestamp": "2026-10-16T13:10:02+01:00", "bids_analysis": { "total_quantity": 15222.57, "levels_count": 100, "top_10_bids": [ { "price": 6.163, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.162, "quantity": 34.79, "cumulative": 49.3 }, { "price": 6.161, "quantity": 55.72, "cumulative": 105.02 }, { "price": 6.16, "quantity": 14.51, "cumulative": 119.53 }, { "price": 6.159, "quantity": 95.63, "cumulative": 215.16 }, { "price": 6.158, "quantity": 34.8, "cumulative": 249.95999999999998 }, { "price": 6.157, "quantity": 996.58, "cumulative": 1246.54 }, { "price": 6.156, "quantity": 105.14, "cumulative": 1351.68 }, { "price": 6.155, "quantity": 25.14, "cumulative": 1376.8200000000002 }, { "price": 6.154, "quantity": 34.8, "cumulative": 1411.6200000000001 } ] }, "asks_analysis": { "total_quantity": 3962.2200000000025, "levels_count": 100, "top_10_asks": [ { "price": 6.17, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.171, "quantity": 131.84, "cumulative": 146.35 }, { "price": 6.173, "quantity": 14.51, "cumulative": 160.85999999999999 }, { "price": 6.175, "quantity": 95.48, "cumulative": 256.34 }, { "price": 6.176, "quantity": 115.91, "cumulative": 372.25 }, { "price": 6.177, "quantity": 26.53, "cumulative": 398.78 }, { "price": 6.178, "quantity": 90.63, "cumulative": 489.40999999999997 }, { "price": 6.181, "quantity": 14.51, "cumulative": 503.91999999999996 }, { "price": 6.182, "quantity": 34.75, "cumulative": 538.67 }, { "price": 6.183, "quantity": 95.43, "cumulative": 634.0999999999999 } ] }, "imbalance": { "quantity_difference": 11260.349999999997, "percent": 58.694, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8419295243575546 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.157, "quantity": 996.58 }, { "price": 6.156, "quantity": 105.14 }, { "price": 6.151, "quantity": 105.14 }, { "price": 6.146, "quantity": 109.76 }, { "price": 6.139, "quantity": 109.76 } ], "accumulation_ask_levels": [ { "price": 6.171, "quantity": 131.84 }, { "price": 6.176, "quantity": 115.91 }, { "price": 6.184, "quantity": 105.14 }, { "price": 6.19, "quantity": 115.58 }, { "price": 6.191, "quantity": 105.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:51:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:52:00+01:00", "open": 6.193, "high": 6.195, "low": 6.193, "close": 6.195, "volume": 248.73844, "body_percent": 0.0322945260778406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:53:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:54:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 89.72984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:56:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:57:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:58:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:59:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:01:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 234.10884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:02:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 85.96798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:03:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:04:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:06:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 86.14476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:07:00+01:00", "open": 6.169, "high": 6.17, "low": 6.169, "close": 6.17, "volume": 112.34119, "body_percent": 0.016210082671427036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:08:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 85.90032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:09:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.04214333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 913.96489, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.092, "range": 0.10899999999999999, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:35:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:40:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.35810933333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1494.09249, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.078, "range": 0.12299999999999933, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 604.46309, "body_percent": 0.06486135884547507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7329.323121, "latest": 604.46309, "ratio_latest_vs_avg": 0.08247188451387692, "max": 76251.94944, "min": 604.46309 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 70.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00531349, "signal_line": 6.18306458, "histogram": -6.17775109 }, "bollinger_bands": { "upper": 6.19558094, "middle": 6.17585, "lower": 6.15611906 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.185222222222222, "sma_20": 6.175849999999999, "ema_12": 6.1830645837616585, "ema_26": 6.177751092076009 } }, "5m": { "rsi_14": 21.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01453385, "signal_line": 6.12483529, "histogram": -6.13936914 }, "bollinger_bands": { "upper": 6.20972703, "middle": 6.1409, "lower": 6.07207297 }, "stochastic": { "K": 27.37, "D": 9.03 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.112111111111111, "sma_20": 6.1409, "ema_12": 6.124835291610469, "ema_26": 6.139369138800438 } }, "1h": { "rsi_14": 31.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02464795, "signal_line": 6.07310175, "histogram": -6.09774969 }, "bollinger_bands": { "upper": 6.16940268, "middle": 6.0893, "lower": 6.00919732 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.0893, "ema_12": 6.0731017470331565, "ema_26": 6.0977496923013685 } } }, "volume_profile": { "timestamp": "2026-10-16T13:10:04+01:00", "last_500_trades": { "buy_volume": 4583.840000000006, "sell_volume": 3222.6700000000033, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.4223733736311819, "cumulative_delta": 1361.169999999999, "delta_percent": 17.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7546.42000000001, "point_of_control_volume": 7546.42000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T13:10:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T13:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T13:10:05+01:00", "last_60min": { "current_imbalance": 57.511, "imbalance_change_60min": -4.829000000000001, "min_imbalance": 57.511, "max_imbalance": 62.34, "average_imbalance": 59.6346, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.34, 59.245, 58.057, 61.02, 57.511 ] }, "volatility_metrics": { "timestamp": "2026-10-16T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010018422114596733, "average_range_1m": 0.0008484848484848268, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82308.01, "zen_price": 6.171, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 1.3, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T13:10:06+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.201, "support_24h": 5.698, "distance_to_resistance_percent": 0.49, "distance_to_support_percent": 7.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 892.04, "high_volume_at_support": 0, "overall_risk": "6%" } } }, { "timestamp": "2026-10-16T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792149601, "price_data": { "timestamp": "2026-10-16T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.177, "bid": 6.19, "ask": 6.197, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11332361988019546, "high_24h": 6.212, "low_24h": 5.698, "open_24h": 5.816, "volume_24h": 34817.19, "volume_usdc_24h": 0, "price_change_24h": 0.361, "price_change_24h_percent": 6.207, "trades_24h": 2141 }, "orderbook_continuous": { "timestamp": "2026-10-16T13:20:02+01:00", "bids_analysis": { "total_quantity": 14268.87, "levels_count": 100, "top_10_bids": [ { "price": 6.189, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.188, "quantity": 51.21, "cumulative": 65.72 }, { "price": 6.187, "quantity": 24.51, "cumulative": 90.23 }, { "price": 6.186, "quantity": 24.51, "cumulative": 114.74000000000001 }, { "price": 6.185, "quantity": 44.71, "cumulative": 159.45000000000002 }, { "price": 6.184, "quantity": 14.51, "cumulative": 173.96 }, { "price": 6.183, "quantity": 10, "cumulative": 183.96 }, { "price": 6.182, "quantity": 24.51, "cumulative": 208.47 }, { "price": 6.181, "quantity": 10, "cumulative": 218.47 }, { "price": 6.18, "quantity": 125.35, "cumulative": 343.82 } ] }, "asks_analysis": { "total_quantity": 3641.6700000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.195, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.196, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.197, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.198, "quantity": 105.14, "cumulative": 175.37 }, { "price": 6.2, "quantity": 25.5, "cumulative": 200.87 }, { "price": 6.201, "quantity": 34.68, "cumulative": 235.55 }, { "price": 6.202, "quantity": 95.17, "cumulative": 330.72 }, { "price": 6.205, "quantity": 14.51, "cumulative": 345.23 }, { "price": 6.206, "quantity": 34.66, "cumulative": 379.89 }, { "price": 6.207, "quantity": 149.11, "cumulative": 529 } ] }, "imbalance": { "quantity_difference": 10627.199999999999, "percent": 59.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.918221585151866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.18, "quantity": 125.35 }, { "price": 6.175, "quantity": 105.14 }, { "price": 6.167, "quantity": 105.14 }, { "price": 6.162, "quantity": 189.59 }, { "price": 6.156, "quantity": 125.35 } ], "accumulation_ask_levels": [ { "price": 6.198, "quantity": 105.14 }, { "price": 6.207, "quantity": 149.11 }, { "price": 6.212, "quantity": 105.14 }, { "price": 6.214, "quantity": 164.24 }, { "price": 6.219, "quantity": 115.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:01:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 234.10884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:02:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 85.96798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:03:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:04:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:06:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 86.14476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:07:00+01:00", "open": 6.169, "high": 6.17, "low": 6.169, "close": 6.17, "volume": 112.34119, "body_percent": 0.016210082671427036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:08:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 85.90032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:09:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:11:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 74.24754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:12:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 73.17762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:13:00+01:00", "open": 6.207, "high": 6.212, "low": 6.207, "close": 6.212, "volume": 20.67741, "body_percent": 0.08055421298533742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:14:00+01:00", "open": 6.2, "high": 6.2, "low": 6.184, "close": 6.189, "volume": 4051.00878, "body_percent": 0.17741935483871163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:16:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 54.6577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:17:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:18:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 68.13231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:19:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.15583400000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4051.00878, "min": 0 }, "price_stats": { "highest": 6.212, "lowest": 6.103, "range": 0.10899999999999999, "current": 6.177 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 21.94182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:50:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 60.33125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 298.3398636666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4219.11135, "min": 0 }, "price_stats": { "highest": 6.212, "lowest": 6.078, "range": 0.13399999999999945, "current": 6.177 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.212, "low": 6.162, "close": 6.177, "volume": 4946.36445, "body_percent": 0.16215339711366608, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 7401.688143666668, "latest": 4946.36445, "ratio_latest_vs_avg": 0.6682751764180187, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.177 } } }, "technical_indicators": { "1m": { "rsi_14": 45.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00372463, "signal_line": 6.1709649, "histogram": -6.17468953 }, "bollinger_bands": { "upper": 6.20163657, "middle": 6.17745, "lower": 6.15326343 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.167666666666667, "sma_20": 6.177450000000002, "ema_12": 6.170964902938665, "ema_26": 6.174689534384674 } }, "5m": { "rsi_14": 28.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01678155, "signal_line": 6.12800527, "histogram": -6.14478682 }, "bollinger_bands": { "upper": 6.21943033, "middle": 6.1477, "lower": 6.07596967 }, "stochastic": { "K": 38.95, "D": 12.85 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.109999999999999, "sma_20": 6.1477, "ema_12": 6.128005265944929, "ema_26": 6.144786816273455 } }, "1h": { "rsi_14": 31.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02578721, "signal_line": 6.07335276, "histogram": -6.09913996 }, "bollinger_bands": { "upper": 6.17095945, "middle": 6.0896, "lower": 6.00824055 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.089599999999999, "ema_12": 6.0733527556176234, "ema_26": 6.099139964685347 } } }, "volume_profile": { "timestamp": "2026-10-16T13:20:04+01:00", "last_500_trades": { "buy_volume": 4671.100000000006, "sell_volume": 3638.710000000004, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.2837241769748071, "cumulative_delta": 1032.3899999999992, "delta_percent": 12.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8049.72000000001, "point_of_control_volume": 8049.72000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T13:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-16T13:20:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-16T13:20:05+01:00", "last_60min": { "current_imbalance": 58.694, "imbalance_change_60min": -0.5509999999999948, "min_imbalance": 57.511, "max_imbalance": 61.02, "average_imbalance": 58.9054, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.245, 58.057, 61.02, 57.511, 58.694 ] }, "volatility_metrics": { "timestamp": "2026-10-16T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001168212309490244, "average_range_1m": 0.001060606060606038, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82718.01, "zen_price": 6.177, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 1.03, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T13:20:06+01:00", "key_levels": { "current_price": 6.177, "resistance_24h": 6.212, "support_24h": 5.698, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 7.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 941.7400000000001, "high_volume_at_support": 0, "overall_risk": "6.8%" } } }, { "timestamp": "2026-10-16T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792150202, "price_data": { "timestamp": "2026-10-16T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.222, "bid": 6.211, "ask": 6.216, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08036001285760033, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.804, "volume_24h": 35166.03, "volume_usdc_24h": 0, "price_change_24h": 0.418, "price_change_24h_percent": 7.202, "trades_24h": 2161 }, "orderbook_continuous": { "timestamp": "2026-10-16T13:30:02+01:00", "bids_analysis": { "total_quantity": 15282.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.211, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.21, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.209, "quantity": 33.44, "cumulative": 57.949999999999996 }, { "price": 6.208, "quantity": 34.63, "cumulative": 92.58 }, { "price": 6.207, "quantity": 136.17, "cumulative": 228.75 }, { "price": 6.205, "quantity": 870.75, "cumulative": 1099.5 }, { "price": 6.204, "quantity": 125.28, "cumulative": 1224.78 }, { "price": 6.202, "quantity": 80.54, "cumulative": 1305.32 }, { "price": 6.201, "quantity": 14.51, "cumulative": 1319.83 }, { "price": 6.2, "quantity": 34.66, "cumulative": 1354.49 } ] }, "asks_analysis": { "total_quantity": 4554.330000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.216, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.217, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.22, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.223, "quantity": 115.04, "cumulative": 185.27 }, { "price": 6.224, "quantity": 105.14, "cumulative": 290.41 }, { "price": 6.228, "quantity": 114.98, "cumulative": 405.39000000000004 }, { "price": 6.229, "quantity": 105.14, "cumulative": 510.53000000000003 }, { "price": 6.233, "quantity": 34.6, "cumulative": 545.13 }, { "price": 6.234, "quantity": 105.14, "cumulative": 650.27 }, { "price": 6.235, "quantity": 94.96, "cumulative": 745.23 } ] }, "imbalance": { "quantity_difference": 10727.810000000001, "percent": 54.081, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3555188139638528 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.207, "quantity": 136.17 }, { "price": 6.205, "quantity": 870.75 }, { "price": 6.204, "quantity": 125.28 }, { "price": 6.197, "quantity": 185.77 }, { "price": 6.192, "quantity": 115.38 } ], "accumulation_ask_levels": [ { "price": 6.223, "quantity": 115.04 }, { "price": 6.224, "quantity": 105.14 }, { "price": 6.228, "quantity": 114.98 }, { "price": 6.229, "quantity": 105.14 }, { "price": 6.234, "quantity": 105.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:11:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 74.24754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:12:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 73.17762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:13:00+01:00", "open": 6.207, "high": 6.212, "low": 6.207, "close": 6.212, "volume": 20.67741, "body_percent": 0.08055421298533742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:14:00+01:00", "open": 6.2, "high": 6.2, "low": 6.184, "close": 6.189, "volume": 4051.00878, "body_percent": 0.17741935483871163, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:16:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 54.6577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:17:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:18:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 68.13231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:19:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.186, "low": 6.179, "close": 6.183, "volume": 513.9916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-10-16T13:21:00+01:00", "open": 6.181, "high": 6.2, "low": 6.181, "close": 6.2, "volume": 994.31951, "body_percent": 0.30739362562692324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:22:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:23:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:24:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:26:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 22.43254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:27:00+01:00", "open": 6.209, "high": 6.223, "low": 6.209, "close": 6.223, "volume": 127.93491, "body_percent": 0.2254791431792597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 688.89984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:29:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.74654183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4051.00878, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.118, "range": 0.10499999999999954, "current": 6.222 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:55:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.108, "low": 6.09, "close": 6.096, "volume": 1494.09249, "body_percent": 0.19646365422396148, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 335.2336188333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4219.11135, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.078, "range": 0.14499999999999957, "current": 6.222 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.222, "volume": 7293.94285, "body_percent": 0.8918436841251922, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7440.814450333334, "latest": 7293.94285, "ratio_latest_vs_avg": 0.9802613542759753, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.222 } } }, "technical_indicators": { "1m": { "rsi_14": 23.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00786774, "signal_line": 6.19258231, "histogram": -6.20045006 }, "bollinger_bands": { "upper": 6.22954572, "middle": 6.1989, "lower": 6.16825428 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.188, "sma_20": 6.1989, "ema_12": 6.192582313071683, "ema_26": 6.2004500569308165 } }, "5m": { "rsi_14": 17.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02868587, "signal_line": 6.13076954, "histogram": -6.15945541 }, "bollinger_bands": { "upper": 6.24262402, "middle": 6.15835, "lower": 6.07407598 }, "stochastic": { "K": 34.74, "D": 11.46 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.1212222222222215, "sma_20": 6.15835, "ema_12": 6.130769535871507, "ema_26": 6.159455407025155 } }, "1h": { "rsi_14": 26.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03433169, "signal_line": 6.07523532, "histogram": -6.10956701 }, "bollinger_bands": { "upper": 6.18446377, "middle": 6.09185, "lower": 5.99923623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.09185, "ema_12": 6.075235320001125, "ema_26": 6.1095670075651825 } } }, "volume_profile": { "timestamp": "2026-10-16T13:30:05+01:00", "last_500_trades": { "buy_volume": 4874.350000000005, "sell_volume": 3574.6600000000044, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.3635842289896098, "cumulative_delta": 1299.6900000000005, "delta_percent": 15.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8188.92000000001, "point_of_control_volume": 8188.92000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T13:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-16T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T13:30:06+01:00", "last_60min": { "current_imbalance": 59.335, "imbalance_change_60min": 1.2779999999999987, "min_imbalance": 57.511, "max_imbalance": 61.02, "average_imbalance": 58.923399999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.057, 61.02, 57.511, 58.694, 59.335 ] }, "volatility_metrics": { "timestamp": "2026-10-16T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00122090255520262, "average_range_1m": 0.0014646464646464424, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82847.26, "zen_price": 6.222, "btc_1h_change_percent": 0.94, "zen_1h_change_percent": 1.7, "correlation_1h": 0.631, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T13:30:07+01:00", "key_levels": { "current_price": 6.222, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 8.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 650.2700000000001, "high_volume_at_support": 0, "overall_risk": "0.2%" } } }, { "timestamp": "2026-10-16T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792150801, "price_data": { "timestamp": "2026-10-16T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.208, "bid": 6.202, "ask": 6.206, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06443298969072886, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.839, "volume_24h": 36071.62, "volume_usdc_24h": 0, "price_change_24h": 0.369, "price_change_24h_percent": 6.32, "trades_24h": 2196 }, "orderbook_continuous": { "timestamp": "2026-10-16T13:40:01+01:00", "bids_analysis": { "total_quantity": 13753.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.202, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.201, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.198, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.197, "quantity": 34.76, "cumulative": 104.99000000000001 }, { "price": 6.196, "quantity": 44.66, "cumulative": 149.65 }, { "price": 6.195, "quantity": 24.51, "cumulative": 174.16 }, { "price": 6.194, "quantity": 114.84, "cumulative": 289 }, { "price": 6.193, "quantity": 95.15, "cumulative": 384.15 }, { "price": 6.192, "quantity": 20.16, "cumulative": 404.31 }, { "price": 6.191, "quantity": 24.51, "cumulative": 428.82 } ] }, "asks_analysis": { "total_quantity": 3921.150000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.206, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.207, "quantity": 34.65, "cumulative": 49.16 }, { "price": 6.209, "quantity": 10, "cumulative": 59.16 }, { "price": 6.21, "quantity": 65.72, "cumulative": 124.88 }, { "price": 6.211, "quantity": 44.64, "cumulative": 169.51999999999998 }, { "price": 6.212, "quantity": 95.08, "cumulative": 264.59999999999997 }, { "price": 6.213, "quantity": 104.84, "cumulative": 369.43999999999994 }, { "price": 6.214, "quantity": 14.51, "cumulative": 383.94999999999993 }, { "price": 6.215, "quantity": 34.62, "cumulative": 418.56999999999994 }, { "price": 6.217, "quantity": 14.51, "cumulative": 433.0799999999999 } ] }, "imbalance": { "quantity_difference": 9832.42, "percent": 55.63, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.507534779337693 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.194, "quantity": 114.84 }, { "price": 6.19, "quantity": 1639.01 }, { "price": 6.189, "quantity": 104.84 }, { "price": 6.187, "quantity": 154.77 }, { "price": 6.183, "quantity": 104.84 } ], "accumulation_ask_levels": [ { "price": 6.213, "quantity": 104.84 }, { "price": 6.218, "quantity": 116.53 }, { "price": 6.219, "quantity": 115.31 }, { "price": 6.224, "quantity": 104.84 }, { "price": 6.226, "quantity": 104.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:21:00+01:00", "open": 6.181, "high": 6.2, "low": 6.181, "close": 6.2, "volume": 994.31951, "body_percent": 0.30739362562692324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:22:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:23:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:24:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:26:00+01:00", "open": 6.214, "high": 6.214, "low": 6.214, "close": 6.214, "volume": 22.43254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:27:00+01:00", "open": 6.209, "high": 6.223, "low": 6.209, "close": 6.223, "volume": 127.93491, "body_percent": 0.2254791431792597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:28:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 688.89984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:29:00+01:00", "open": 6.222, "high": 6.222, "low": 6.222, "close": 6.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 65.44286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:31:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:32:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:33:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 70.98324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:34:00+01:00", "open": 6.211, "high": 6.214, "low": 6.196, "close": 6.208, "volume": 5807.04862, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:36:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:37:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:38:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:39:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.1865818333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5807.04862, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.162, "range": 0.06099999999999994, "current": 6.208 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:05:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 685.39641, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:10:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.0200586666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.078, "range": 0.14499999999999957, "current": 6.208 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.208, "volume": 13237.41757, "body_percent": 0.6648289281660511, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7539.872362333334, "latest": 13237.41757, "ratio_latest_vs_avg": 1.7556553922755622, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.208 } } }, "technical_indicators": { "1m": { "rsi_14": 67.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0015542, "signal_line": 6.20574983, "histogram": -6.20730403 }, "bollinger_bands": { "upper": 6.22320882, "middle": 6.2079, "lower": 6.19259118 }, "stochastic": { "K": 20.69, "D": 6.83 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.2090000000000005, "sma_20": 6.2079, "ema_12": 6.20574982552492, "ema_26": 6.207304028998171 } }, "5m": { "rsi_14": 40.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02621204, "signal_line": 6.13751298, "histogram": -6.16372502 }, "bollinger_bands": { "upper": 6.24767054, "middle": 6.1674, "lower": 6.08712946 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 6.138222222222222, "sma_20": 6.1674, "ema_12": 6.137512979425425, "ema_26": 6.163725021433906 } }, "1h": { "rsi_14": 27.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03167341, "signal_line": 6.07464963, "histogram": -6.10632304 }, "bollinger_bands": { "upper": 6.17995152, "middle": 6.09115, "lower": 6.00234848 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.172, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.09115, "ema_12": 6.074649633304036, "ema_26": 6.106323038669235 } } }, "volume_profile": { "timestamp": "2026-10-16T13:40:04+01:00", "last_500_trades": { "buy_volume": 5233.770000000007, "sell_volume": 3735.5000000000045, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.4010895462454827, "cumulative_delta": 1498.270000000001, "delta_percent": 16.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8709.180000000008, "point_of_control_volume": 8709.180000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T13:40:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T13:40:05+01:00", "last_60min": { "current_imbalance": 54.081, "imbalance_change_60min": -6.939, "min_imbalance": 54.081, "max_imbalance": 61.02, "average_imbalance": 58.12820000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.02, 57.511, 58.694, 59.335, 54.081 ] }, "volatility_metrics": { "timestamp": "2026-10-16T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001218758033931057, "average_range_1m": 0.0015757575757575637, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82688.01, "zen_price": 6.208, "btc_1h_change_percent": 0.51, "zen_1h_change_percent": 0.29, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T13:40:06+01:00", "key_levels": { "current_price": 6.208, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 8.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1012.03, "high_volume_at_support": 0, "overall_risk": "2.9%" } } }, { "timestamp": "2026-10-16T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792151401, "price_data": { "timestamp": "2026-10-16T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.201, "bid": 6.189, "ask": 6.194, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0806321561038525, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.831, "volume_24h": 35703.39, "volume_usdc_24h": 0, "price_change_24h": 0.37, "price_change_24h_percent": 6.345, "trades_24h": 2172 }, "orderbook_continuous": { "timestamp": "2026-10-16T13:50:02+01:00", "bids_analysis": { "total_quantity": 13997.7, "levels_count": 100, "top_10_bids": [ { "price": 6.189, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.188, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.187, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.186, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.185, "quantity": 34.69, "cumulative": 153.94 }, { "price": 6.184, "quantity": 25.33, "cumulative": 179.26999999999998 }, { "price": 6.183, "quantity": 24.51, "cumulative": 203.77999999999997 }, { "price": 6.182, "quantity": 104.84, "cumulative": 308.62 }, { "price": 6.181, "quantity": 118.53, "cumulative": 427.15 }, { "price": 6.18, "quantity": 95.36, "cumulative": 522.51 } ] }, "asks_analysis": { "total_quantity": 4079.8800000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.194, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.195, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.196, "quantity": 75.9, "cumulative": 114.92000000000002 }, { "price": 6.197, "quantity": 104.84, "cumulative": 219.76000000000002 }, { "price": 6.198, "quantity": 14.51, "cumulative": 234.27 }, { "price": 6.199, "quantity": 95.2, "cumulative": 329.47 }, { "price": 6.2, "quantity": 14.51, "cumulative": 343.98 }, { "price": 6.201, "quantity": 34.68, "cumulative": 378.66 }, { "price": 6.202, "quantity": 104.84, "cumulative": 483.5 }, { "price": 6.203, "quantity": 14.51, "cumulative": 498.01 } ] }, "imbalance": { "quantity_difference": 9917.82, "percent": 54.863, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.430909732639195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 104.84 }, { "price": 6.181, "quantity": 118.53 }, { "price": 6.177, "quantity": 104.84 }, { "price": 6.172, "quantity": 104.84 }, { "price": 6.166, "quantity": 125.03 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 104.84 }, { "price": 6.202, "quantity": 104.84 }, { "price": 6.208, "quantity": 104.84 }, { "price": 6.213, "quantity": 104.84 }, { "price": 6.214, "quantity": 138.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:31:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:32:00+01:00", "open": 6.209, "high": 6.209, "low": 6.209, "close": 6.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:33:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 70.98324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:34:00+01:00", "open": 6.211, "high": 6.214, "low": 6.196, "close": 6.208, "volume": 5807.04862, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:36:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:37:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:38:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:39:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:41:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:42:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:43:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:44:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:46:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:47:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:48:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:49:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.46462499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5807.04862, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.162, "range": 0.06099999999999994, "current": 6.201 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 75.07992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:20:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.8675808333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.078, "range": 0.14499999999999957, "current": 6.201 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T18:00:00+01:00", "open": 6.065, "high": 6.083, "low": 6, "close": 6.036, "volume": 2820.41478, "body_percent": 0.47815333882936195, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.201, "volume": 13253.91223, "body_percent": 0.5513215501864733, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 7540.147273333335, "latest": 13253.91223, "ratio_latest_vs_avg": 1.7577789596861195, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.201 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00104821, "signal_line": 6.20625854, "histogram": -6.20521034 }, "bollinger_bands": { "upper": 6.21392465, "middle": 6.206, "lower": 6.19807535 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.206666666666667, "sma_20": 6.2059999999999995, "ema_12": 6.206258542261083, "ema_26": 6.205210335796828 } }, "5m": { "rsi_14": 44.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01868669, "signal_line": 6.15522163, "histogram": -6.17390832 }, "bollinger_bands": { "upper": 6.24268664, "middle": 6.1783, "lower": 6.11391336 }, "stochastic": { "K": 11.34, "D": 3.74 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.157111111111111, "sma_20": 6.1783, "ema_12": 6.155221627471531, "ema_26": 6.173908321796696 } }, "1h": { "rsi_14": 28.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03034426, "signal_line": 6.07435679, "histogram": -6.10470105 }, "bollinger_bands": { "upper": 6.17779333, "middle": 6.0908, "lower": 6.00380667 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.0908, "ema_12": 6.074356789955491, "ema_26": 6.104701054221259 } } }, "volume_profile": { "timestamp": "2026-10-16T13:50:04+01:00", "last_500_trades": { "buy_volume": 5226.210000000007, "sell_volume": 3735.5000000000045, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.3990657207870434, "cumulative_delta": 1490.7100000000012, "delta_percent": 16.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8701.620000000006, "point_of_control_volume": 8701.620000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T13:50:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T13:50:05+01:00", "last_60min": { "current_imbalance": 55.63, "imbalance_change_60min": -1.8810000000000002, "min_imbalance": 54.081, "max_imbalance": 59.335, "average_imbalance": 57.050200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.511, 58.694, 59.335, 54.081, 55.63 ] }, "volatility_metrics": { "timestamp": "2026-10-16T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012194616173600364, "average_range_1m": 0.0015050505050504964, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82661.34, "zen_price": 6.201, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.23, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T13:50:06+01:00", "key_levels": { "current_price": 6.201, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 0.35, "distance_to_support_percent": 8.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1137.7599999999998, "high_volume_at_support": 0, "overall_risk": "4.2%" } } }, { "timestamp": "2026-10-16T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792152001, "price_data": { "timestamp": "2026-10-16T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.175, "bid": 6.169, "ask": 6.172, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04858299595141884, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.809, "volume_24h": 35770.56, "volume_usdc_24h": 0, "price_change_24h": 0.366, "price_change_24h_percent": 6.301, "trades_24h": 2170 }, "orderbook_continuous": { "timestamp": "2026-10-16T14:00:02+01:00", "bids_analysis": { "total_quantity": 16064.14, "levels_count": 100, "top_10_bids": [ { "price": 6.169, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.168, "quantity": 16.13, "cumulative": 30.64 }, { "price": 6.167, "quantity": 14.51, "cumulative": 45.15 }, { "price": 6.166, "quantity": 10, "cumulative": 55.15 }, { "price": 6.165, "quantity": 55.72, "cumulative": 110.87 }, { "price": 6.164, "quantity": 14.51, "cumulative": 125.38000000000001 }, { "price": 6.163, "quantity": 24.51, "cumulative": 149.89000000000001 }, { "price": 6.162, "quantity": 1077.98, "cumulative": 1227.8700000000001 }, { "price": 6.161, "quantity": 111.13, "cumulative": 1339 }, { "price": 6.16, "quantity": 14.51, "cumulative": 1353.51 } ] }, "asks_analysis": { "total_quantity": 4099.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.172, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.173, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.174, "quantity": 95.53, "cumulative": 165.76 }, { "price": 6.175, "quantity": 97.18, "cumulative": 262.94 }, { "price": 6.179, "quantity": 14.51, "cumulative": 277.45 }, { "price": 6.18, "quantity": 125.07, "cumulative": 402.52 }, { "price": 6.181, "quantity": 80.91, "cumulative": 483.42999999999995 }, { "price": 6.184, "quantity": 14.51, "cumulative": 497.93999999999994 }, { "price": 6.185, "quantity": 125.04, "cumulative": 622.9799999999999 }, { "price": 6.186, "quantity": 95.32, "cumulative": 718.3 } ] }, "imbalance": { "quantity_difference": 11964.269999999999, "percent": 59.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9182071626661323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.162, "quantity": 1077.98 }, { "price": 6.161, "quantity": 111.13 }, { "price": 6.151, "quantity": 104.84 }, { "price": 6.141, "quantity": 185.57 }, { "price": 6.136, "quantity": 111.13 } ], "accumulation_ask_levels": [ { "price": 6.18, "quantity": 125.07 }, { "price": 6.185, "quantity": 125.04 }, { "price": 6.192, "quantity": 104.84 }, { "price": 6.193, "quantity": 103.94 }, { "price": 6.194, "quantity": 139.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:41:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:42:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:43:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:44:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:46:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:47:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:48:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:49:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:51:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:52:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:53:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 66.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:54:00+01:00", "open": 6.179, "high": 6.18, "low": 6.179, "close": 6.18, "volume": 139.71529, "body_percent": 0.016183848519168893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:56:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:57:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:58:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:59:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.63876916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5807.04862, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.162, "range": 0.06099999999999994, "current": 6.175 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:25:00+01:00", "open": 6.108, "high": 6.109, "low": 6.103, "close": 6.103, "volume": 272.13593, "body_percent": 0.08185985592665183, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:30:00+01:00", "open": 6.118, "high": 6.175, "low": 6.118, "close": 6.168, "volume": 921.65909, "body_percent": 0.8172605426609975, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.75076133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.078, "range": 0.14499999999999957, "current": 6.175 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7500.613829000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.175 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00843196, "signal_line": 6.20233959, "histogram": -6.19390763 }, "bollinger_bands": { "upper": 6.22073952, "middle": 6.1939, "lower": 6.16706048 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.205666666666666, "sma_20": 6.193899999999998, "ema_12": 6.202339590590082, "ema_26": 6.193907634678342 } }, "5m": { "rsi_14": 48.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00685041, "signal_line": 6.17009977, "histogram": -6.17695017 }, "bollinger_bands": { "upper": 6.23122181, "middle": 6.18335, "lower": 6.13547819 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.169333333333333, "sma_20": 6.18335, "ema_12": 6.170099765360833, "ema_26": 6.176950173417732 } }, "1h": { "rsi_14": 26.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02364538, "signal_line": 6.08004528, "histogram": -6.10369066 }, "bollinger_bands": { "upper": 6.18157691, "middle": 6.09645, "lower": 6.01132309 }, "stochastic": { "K": 36.71, "D": 12.11 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 6.068888888888889, "sma_20": 6.096449999999999, "ema_12": 6.08004528356028, "ema_26": 6.103690663801942 } } }, "volume_profile": { "timestamp": "2026-10-16T14:00:08+01:00", "last_500_trades": { "buy_volume": 5289.820000000009, "sell_volume": 3746.3200000000047, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.4120043135663805, "cumulative_delta": 1543.4999999999998, "delta_percent": 17.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8776.050000000007, "point_of_control_volume": 8776.050000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T14:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T14:00:09+01:00", "last_60min": { "current_imbalance": 54.863, "imbalance_change_60min": -3.831000000000003, "min_imbalance": 54.081, "max_imbalance": 59.335, "average_imbalance": 56.5206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.694, 59.335, 54.081, 55.63, 54.863 ] }, "volatility_metrics": { "timestamp": "2026-10-16T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012011664796149543, "average_range_1m": 0.0015151515151515008, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82614, "zen_price": 6.175, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 0.13, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T14:00:10+01:00", "key_levels": { "current_price": 6.175, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 7.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 663.96, "high_volume_at_support": 0, "overall_risk": "9.1%" } } }, { "timestamp": "2026-10-16T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792152601, "price_data": { "timestamp": "2026-10-16T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.167, "bid": 6.163, "ask": 6.169, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09729203826819101, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.796, "volume_24h": 35431.38, "volume_usdc_24h": 0, "price_change_24h": 0.371, "price_change_24h_percent": 6.401, "trades_24h": 2150 }, "orderbook_continuous": { "timestamp": "2026-10-16T14:10:02+01:00", "bids_analysis": { "total_quantity": 17021.290000000005, "levels_count": 100, "top_10_bids": [ { "price": 6.163, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.162, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.161, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.159, "quantity": 10, "cumulative": 80.23 }, { "price": 6.158, "quantity": 135.72, "cumulative": 215.95 }, { "price": 6.157, "quantity": 81.11, "cumulative": 297.06 }, { "price": 6.156, "quantity": 14.51, "cumulative": 311.57 }, { "price": 6.154, "quantity": 1585.29, "cumulative": 1896.86 }, { "price": 6.153, "quantity": 111.01, "cumulative": 2007.87 }, { "price": 6.152, "quantity": 95.74, "cumulative": 2103.6099999999997 } ] }, "asks_analysis": { "total_quantity": 3867.5600000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.169, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.17, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.171, "quantity": 34.77, "cumulative": 105 }, { "price": 6.172, "quantity": 95.56, "cumulative": 200.56 }, { "price": 6.173, "quantity": 90.72, "cumulative": 291.28 }, { "price": 6.174, "quantity": 14.51, "cumulative": 305.78999999999996 }, { "price": 6.175, "quantity": 20.26, "cumulative": 326.04999999999995 }, { "price": 6.176, "quantity": 14.51, "cumulative": 340.55999999999995 }, { "price": 6.177, "quantity": 3.94, "cumulative": 344.49999999999994 }, { "price": 6.178, "quantity": 105.23, "cumulative": 449.72999999999996 } ] }, "imbalance": { "quantity_difference": 13153.730000000003, "percent": 62.97, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.401040966397419 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.158, "quantity": 135.72 }, { "price": 6.154, "quantity": 1585.29 }, { "price": 6.153, "quantity": 111.01 }, { "price": 6.148, "quantity": 125.54 }, { "price": 6.143, "quantity": 125.56 } ], "accumulation_ask_levels": [ { "price": 6.178, "quantity": 105.23 }, { "price": 6.183, "quantity": 100.91 }, { "price": 6.192, "quantity": 104.84 }, { "price": 6.197, "quantity": 104.84 }, { "price": 6.202, "quantity": 182.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:51:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:52:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:53:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 66.91088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:54:00+01:00", "open": 6.179, "high": 6.18, "low": 6.179, "close": 6.18, "volume": 139.71529, "body_percent": 0.016183848519168893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:56:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:57:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:58:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:59:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.16, "close": 6.165, "volume": 1403.61528, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T14:01:00+01:00", "open": 6.177, "high": 6.177, "low": 6.16, "close": 6.161, "volume": 209.34491, "body_percent": 0.2590254168690305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:02:00+01:00", "open": 6.156, "high": 6.156, "low": 6.153, "close": 6.153, "volume": 151.46883, "body_percent": 0.048732943469787425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:03:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:04:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:06:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:07:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:08:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:09:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.10831833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5807.04862, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.153, "range": 0.07000000000000028, "current": 6.167 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:35:00+01:00", "open": 6.177, "high": 6.192, "low": 6.171, "close": 6.187, "volume": 1335.41323, "body_percent": 0.16189088554315487, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-16T12:40:00+01:00", "open": 6.193, "high": 6.201, "low": 6.187, "close": 6.187, "volume": 1319.81207, "body_percent": 0.09688357823347876, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.33458383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.078, "range": 0.14499999999999957, "current": 6.167 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.167, "volume": 1832.63604, "body_percent": 0.016212710765245362, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 7531.157763000001, "latest": 1832.63604, "ratio_latest_vs_avg": 0.2433405457263955, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.167 } } }, "technical_indicators": { "1m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00769621, "signal_line": 6.18101243, "histogram": -6.17331622 }, "bollinger_bands": { "upper": 6.19950987, "middle": 6.1691, "lower": 6.13869013 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.183444444444444, "sma_20": 6.1690999999999985, "ema_12": 6.181012431496015, "ema_26": 6.173316222865645 } }, "5m": { "rsi_14": 51.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00269333, "signal_line": 6.18430638, "histogram": -6.18161305 }, "bollinger_bands": { "upper": 6.22023906, "middle": 6.1854, "lower": 6.15056094 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.179888888888888, "sma_20": 6.1854, "ema_12": 6.184306379263003, "ema_26": 6.18161305175027 } }, "1h": { "rsi_14": 28.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02212636, "signal_line": 6.07971061, "histogram": -6.10183697 }, "bollinger_bands": { "upper": 6.17976015, "middle": 6.09605, "lower": 6.01233985 }, "stochastic": { "K": 36.71, "D": 12.11 }, "atr": 0, "momentum": -0.096, "moving_averages": { "sma_9": 6.068888888888889, "sma_20": 6.09605, "ema_12": 6.079710605447658, "ema_26": 6.10183696728997 } } }, "volume_profile": { "timestamp": "2026-10-16T14:10:04+01:00", "last_500_trades": { "buy_volume": 5493.970000000009, "sell_volume": 3746.640000000006, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.4663725364593345, "cumulative_delta": 1747.3300000000008, "delta_percent": 18.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8980.520000000011, "point_of_control_volume": 8980.520000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T14:10:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-16T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T14:10:05+01:00", "last_60min": { "current_imbalance": 59.335, "imbalance_change_60min": 0, "min_imbalance": 54.081, "max_imbalance": 59.335, "average_imbalance": 56.648799999999994, "trend": "STABLE" }, "values_timeline": [ 59.335, 54.081, 55.63, 54.863, 59.335 ] }, "volatility_metrics": { "timestamp": "2026-10-16T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001210551231607552, "average_range_1m": 0.0017878787878787658, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82383.07, "zen_price": 6.167, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.16, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T14:10:06+01:00", "key_levels": { "current_price": 6.167, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 7.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 674.4300000000001, "high_volume_at_support": 0, "overall_risk": "10.7%" } } }, { "timestamp": "2026-10-16T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792153201, "price_data": { "timestamp": "2026-10-16T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.149, "bid": 6.143, "ask": 6.149, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09757684176289197, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.809, "volume_24h": 35402.76, "volume_usdc_24h": 0, "price_change_24h": 0.34, "price_change_24h_percent": 5.853, "trades_24h": 2148 }, "orderbook_continuous": { "timestamp": "2026-10-16T14:20:02+01:00", "bids_analysis": { "total_quantity": 15615.91, "levels_count": 100, "top_10_bids": [ { "price": 6.143, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.142, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.141, "quantity": 55.72, "cumulative": 80.22999999999999 }, { "price": 6.14, "quantity": 10, "cumulative": 90.22999999999999 }, { "price": 6.139, "quantity": 1049.25, "cumulative": 1139.48 }, { "price": 6.138, "quantity": 105.23, "cumulative": 1244.71 }, { "price": 6.137, "quantity": 81.34, "cumulative": 1326.05 }, { "price": 6.134, "quantity": 14.51, "cumulative": 1340.56 }, { "price": 6.133, "quantity": 125.59, "cumulative": 1466.1499999999999 }, { "price": 6.132, "quantity": 96.01, "cumulative": 1562.1599999999999 } ] }, "asks_analysis": { "total_quantity": 3773.87, "levels_count": 100, "top_10_asks": [ { "price": 6.149, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.15, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.151, "quantity": 76.04, "cumulative": 115.06 }, { "price": 6.152, "quantity": 14.51, "cumulative": 129.57 }, { "price": 6.153, "quantity": 95.81, "cumulative": 225.38 }, { "price": 6.154, "quantity": 105.23, "cumulative": 330.61 }, { "price": 6.155, "quantity": 34.82, "cumulative": 365.43 }, { "price": 6.158, "quantity": 14.51, "cumulative": 379.94 }, { "price": 6.159, "quantity": 34.82, "cumulative": 414.76 }, { "price": 6.16, "quantity": 95.76, "cumulative": 510.52 } ] }, "imbalance": { "quantity_difference": 11842.04, "percent": 61.074, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.137903531388203 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.139, "quantity": 1049.25 }, { "price": 6.138, "quantity": 105.23 }, { "price": 6.133, "quantity": 125.59 }, { "price": 6.129, "quantity": 125.17 }, { "price": 6.127, "quantity": 186.77 } ], "accumulation_ask_levels": [ { "price": 6.154, "quantity": 105.23 }, { "price": 6.161, "quantity": 109.17 }, { "price": 6.168, "quantity": 105.23 }, { "price": 6.173, "quantity": 105.23 }, { "price": 6.178, "quantity": 105.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:01:00+01:00", "open": 6.177, "high": 6.177, "low": 6.16, "close": 6.161, "volume": 209.34491, "body_percent": 0.2590254168690305, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:02:00+01:00", "open": 6.156, "high": 6.156, "low": 6.153, "close": 6.153, "volume": 151.46883, "body_percent": 0.048732943469787425, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:03:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:04:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:06:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:07:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:08:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:09:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:11:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:12:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:13:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:14:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.138, "low": 6.131, "close": 6.131, "volume": 168.9689, "body_percent": 0.1140436624307539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:16:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:17:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:18:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:19:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 19.98425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.50403666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5807.04862, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.131, "range": 0.09199999999999964, "current": 6.149 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:50:00+01:00", "open": 6.193, "high": 6.195, "low": 6.184, "close": 6.184, "volume": 338.46828, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.9622911666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.078, "range": 0.14499999999999957, "current": 6.149 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.131, "close": 6.149, "volume": 2092.2721, "body_percent": 0.3080415045395611, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 7535.485030666668, "latest": 2092.2721, "ratio_latest_vs_avg": 0.2776559294438537, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.149 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00217552, "signal_line": 6.15487161, "histogram": -6.15269608 }, "bollinger_bands": { "upper": 6.17644394, "middle": 6.1515, "lower": 6.12655606 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.155444444444444, "sma_20": 6.151500000000002, "ema_12": 6.154871607914763, "ema_26": 6.152696083044599 } }, "5m": { "rsi_14": 58.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00642251, "signal_line": 6.18211417, "histogram": -6.17569166 }, "bollinger_bands": { "upper": 6.22463103, "middle": 6.1803, "lower": 6.13596897 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.1852222222222215, "sma_20": 6.180299999999999, "ema_12": 6.1821141744809465, "ema_26": 6.175691663056864 } }, "1h": { "rsi_14": 33.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01870857, "signal_line": 6.07895758, "histogram": -6.09766615 }, "bollinger_bands": { "upper": 6.17613216, "middle": 6.09515, "lower": 6.01416784 }, "stochastic": { "K": 36.71, "D": 12.11 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 6.068888888888889, "sma_20": 6.09515, "ema_12": 6.078957579694258, "ema_26": 6.0976661501380365 } } }, "volume_profile": { "timestamp": "2026-10-16T14:20:04+01:00", "last_500_trades": { "buy_volume": 5507.98000000001, "sell_volume": 3717.640000000006, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.4815797118602128, "cumulative_delta": 1790.3400000000013, "delta_percent": 19.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8965.53000000001, "point_of_control_volume": 8965.53000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T14:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-16T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T14:20:05+01:00", "last_60min": { "current_imbalance": 62.97, "imbalance_change_60min": 8.888999999999996, "min_imbalance": 54.081, "max_imbalance": 62.97, "average_imbalance": 57.375800000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.081, 55.63, 54.863, 59.335, 62.97 ] }, "volatility_metrics": { "timestamp": "2026-10-16T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011390349468578676, "average_range_1m": 0.0013636363636363616, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82261.55, "zen_price": 6.149, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -0.82, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T14:20:06+01:00", "key_levels": { "current_price": 6.149, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 1.2, "distance_to_support_percent": 7.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 521.58, "high_volume_at_support": 0, "overall_risk": "14.1%" } } }, { "timestamp": "2026-10-16T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792153802, "price_data": { "timestamp": "2026-10-16T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.173, "bid": 6.171, "ask": 6.179, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12959663048760744, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.774, "volume_24h": 34431.86, "volume_usdc_24h": 0, "price_change_24h": 0.399, "price_change_24h_percent": 6.91, "trades_24h": 2119 }, "orderbook_continuous": { "timestamp": "2026-10-16T14:30:02+01:00", "bids_analysis": { "total_quantity": 14203.36, "levels_count": 100, "top_10_bids": [ { "price": 6.171, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.17, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.168, "quantity": 95.48, "cumulative": 151.2 }, { "price": 6.167, "quantity": 100.72, "cumulative": 251.92 }, { "price": 6.166, "quantity": 34.75, "cumulative": 286.66999999999996 }, { "price": 6.165, "quantity": 10, "cumulative": 296.66999999999996 }, { "price": 6.164, "quantity": 883.63, "cumulative": 1180.3 }, { "price": 6.163, "quantity": 95.63, "cumulative": 1275.9299999999998 }, { "price": 6.162, "quantity": 14.51, "cumulative": 1290.4399999999998 }, { "price": 6.161, "quantity": 111, "cumulative": 1401.4399999999998 } ] }, "asks_analysis": { "total_quantity": 3374.9200000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.178, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.179, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.18, "quantity": 34.75, "cumulative": 114.98 }, { "price": 6.181, "quantity": 136.68, "cumulative": 251.66000000000003 }, { "price": 6.182, "quantity": 14.51, "cumulative": 266.17 }, { "price": 6.183, "quantity": 105.23, "cumulative": 371.40000000000003 }, { "price": 6.185, "quantity": 45.53, "cumulative": 416.93000000000006 }, { "price": 6.186, "quantity": 95.32, "cumulative": 512.25 }, { "price": 6.189, "quantity": 14.51, "cumulative": 526.76 }, { "price": 6.191, "quantity": 34.87, "cumulative": 561.63 } ] }, "imbalance": { "quantity_difference": 10828.44, "percent": 61.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.208502720064475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.167, "quantity": 100.72 }, { "price": 6.164, "quantity": 883.63 }, { "price": 6.161, "quantity": 111 }, { "price": 6.156, "quantity": 105.23 }, { "price": 6.15, "quantity": 186.46 } ], "accumulation_ask_levels": [ { "price": 6.181, "quantity": 136.68 }, { "price": 6.183, "quantity": 105.23 }, { "price": 6.192, "quantity": 174.07 }, { "price": 6.194, "quantity": 139.24 }, { "price": 6.197, "quantity": 104.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:11:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:12:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:13:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:14:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.138, "low": 6.131, "close": 6.131, "volume": 168.9689, "body_percent": 0.1140436624307539, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:16:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:17:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:18:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:19:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 19.98425, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:21:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:22:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:23:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 8.99798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:24:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:26:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:27:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:28:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:29:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 147.11240766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5807.04862, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.131, "range": 0.08300000000000018, "current": 6.173 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.17, "close": 6.17, "volume": 415.49699, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.168, "low": 6.167, "close": 6.167, "volume": 320.07682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.36081483333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.084, "range": 0.13900000000000023, "current": 6.173 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.131, "close": 6.173, "volume": 2167.80402, "body_percent": 0.08106355382619801, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7536.743896000001, "latest": 2167.80402, "ratio_latest_vs_avg": 0.28763137634947705, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.173 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00409096, "signal_line": 6.15402115, "histogram": -6.1581121 }, "bollinger_bands": { "upper": 6.18884028, "middle": 6.15695, "lower": 6.12505972 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.146111111111112, "sma_20": 6.15695, "ema_12": 6.154021145235515, "ema_26": 6.158112104470214 } }, "5m": { "rsi_14": 67.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00169767, "signal_line": 6.18203389, "histogram": -6.18033621 }, "bollinger_bands": { "upper": 6.22261665, "middle": 6.17975, "lower": 6.13688335 }, "stochastic": { "K": 24.64, "D": 8.13 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.190222222222222, "sma_20": 6.17975, "ema_12": 6.1820338863778455, "ema_26": 6.180336211400924 } }, "1h": { "rsi_14": 26.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02326563, "signal_line": 6.07996161, "histogram": -6.10322724 }, "bollinger_bands": { "upper": 6.18111149, "middle": 6.09635, "lower": 6.01158851 }, "stochastic": { "K": 36.71, "D": 12.11 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 6.068888888888889, "sma_20": 6.09635, "ema_12": 6.0799616140321255, "ema_26": 6.103227239673949 } } }, "volume_profile": { "timestamp": "2026-10-16T14:30:05+01:00", "last_500_trades": { "buy_volume": 5505.660000000009, "sell_volume": 3717.640000000006, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.4809556600423925, "cumulative_delta": 1788.0200000000013, "delta_percent": 19.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8963.210000000008, "point_of_control_volume": 8963.210000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T14:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-16T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T14:30:06+01:00", "last_60min": { "current_imbalance": 61.074, "imbalance_change_60min": 5.4439999999999955, "min_imbalance": 54.863, "max_imbalance": 62.97, "average_imbalance": 58.7744, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.63, 54.863, 59.335, 62.97, 61.074 ] }, "volatility_metrics": { "timestamp": "2026-10-16T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011691435756965866, "average_range_1m": 0.001252525252525258, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82354.23, "zen_price": 6.173, "btc_1h_change_percent": -0.55, "zen_1h_change_percent": -0.58, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T14:30:07+01:00", "key_levels": { "current_price": 6.173, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 7.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 750.28, "high_volume_at_support": 0, "overall_risk": "9.5%" } } }, { "timestamp": "2026-10-16T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792154402, "price_data": { "timestamp": "2026-10-16T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.165, "bid": 6.166, "ask": 6.171, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08110300081102828, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.816, "volume_24h": 32452.26, "volume_usdc_24h": 0, "price_change_24h": 0.349, "price_change_24h_percent": 6.001, "trades_24h": 2043 }, "orderbook_continuous": { "timestamp": "2026-10-16T14:40:02+01:00", "bids_analysis": { "total_quantity": 15818.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.166, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.165, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.163, "quantity": 10, "cumulative": 65.72 }, { "price": 6.162, "quantity": 24.51, "cumulative": 90.23 }, { "price": 6.161, "quantity": 95.61, "cumulative": 185.84 }, { "price": 6.159, "quantity": 34.78, "cumulative": 220.62 }, { "price": 6.158, "quantity": 34.57, "cumulative": 255.19 }, { "price": 6.157, "quantity": 1328.76, "cumulative": 1583.95 }, { "price": 6.156, "quantity": 14.51, "cumulative": 1598.46 }, { "price": 6.155, "quantity": 95.65, "cumulative": 1694.1100000000001 } ] }, "asks_analysis": { "total_quantity": 3532.030000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.171, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.172, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.173, "quantity": 44.77, "cumulative": 83.79 }, { "price": 6.174, "quantity": 146.44, "cumulative": 230.23000000000002 }, { "price": 6.175, "quantity": 95.54, "cumulative": 325.77000000000004 }, { "price": 6.176, "quantity": 14.51, "cumulative": 340.28000000000003 }, { "price": 6.177, "quantity": 34.75, "cumulative": 375.03000000000003 }, { "price": 6.178, "quantity": 14.51, "cumulative": 389.54 }, { "price": 6.179, "quantity": 105.23, "cumulative": 494.77000000000004 }, { "price": 6.18, "quantity": 14.51, "cumulative": 509.28000000000003 } ] }, "imbalance": { "quantity_difference": 12286.470000000001, "percent": 63.494, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.478585968975348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.157, "quantity": 1328.76 }, { "price": 6.15, "quantity": 186.46 }, { "price": 6.144, "quantity": 206.83 }, { "price": 6.138, "quantity": 105.23 }, { "price": 6.133, "quantity": 125.59 } ], "accumulation_ask_levels": [ { "price": 6.174, "quantity": 146.44 }, { "price": 6.179, "quantity": 105.23 }, { "price": 6.181, "quantity": 184.9 }, { "price": 6.184, "quantity": 105.23 }, { "price": 6.192, "quantity": 148.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:21:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:22:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 6.162, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:23:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 8.99798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:24:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:26:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:27:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:28:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:29:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:31:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:32:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:33:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:34:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:36:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:38:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:39:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.37512749999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1403.61528, "min": 0 }, "price_stats": { "highest": 6.208, "lowest": 6.131, "range": 0.07699999999999996, "current": 6.165 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:05:00+01:00", "open": 6.162, "high": 6.171, "low": 6.162, "close": 6.171, "volume": 284.38627, "body_percent": 0.14605647517040476, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:10:00+01:00", "open": 6.177, "high": 6.212, "low": 6.177, "close": 6.189, "volume": 4219.11135, "body_percent": 0.19426906265178007, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 443.5081996666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.165 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.131, "close": 6.165, "volume": 2241.59907, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" } ], "volume_stats": { "average": 7537.973813500002, "latest": 2241.59907, "ratio_latest_vs_avg": 0.2973742182528477, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.165 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00161979, "signal_line": 6.16528976, "histogram": -6.16690955 }, "bollinger_bands": { "upper": 6.18109628, "middle": 6.16865, "lower": 6.15620372 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.166888888888889, "sma_20": 6.168650000000001, "ema_12": 6.165289764784899, "ema_26": 6.1669095506448155 } }, "5m": { "rsi_14": 65.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00666342, "signal_line": 6.18695759, "histogram": -6.18029416 }, "bollinger_bands": { "upper": 6.22267309, "middle": 6.1794, "lower": 6.13612691 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.198222222222222, "sma_20": 6.179399999999999, "ema_12": 6.186957585353313, "ema_26": 6.180294164745106 } }, "1h": { "rsi_14": 29.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02174661, "signal_line": 6.07962694, "histogram": -6.10137354 }, "bollinger_bands": { "upper": 6.179325, "middle": 6.09595, "lower": 6.012575 }, "stochastic": { "K": 36.71, "D": 12.11 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 6.068888888888889, "sma_20": 6.09595, "ema_12": 6.079626935919502, "ema_26": 6.101373543161978 } } }, "volume_profile": { "timestamp": "2026-10-16T14:40:04+01:00", "last_500_trades": { "buy_volume": 5491.960000000009, "sell_volume": 3729.6100000000056, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.4725292993101158, "cumulative_delta": 1762.3500000000015, "delta_percent": 19.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8961.480000000009, "point_of_control_volume": 8961.480000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T14:40:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T14:40:05+01:00", "last_60min": { "current_imbalance": 61.601, "imbalance_change_60min": 6.7379999999999995, "min_imbalance": 54.863, "max_imbalance": 62.97, "average_imbalance": 59.9686, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.863, 59.335, 62.97, 61.074, 61.601 ] }, "volatility_metrics": { "timestamp": "2026-10-16T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011317405066537875, "average_range_1m": 0.0011717171717171683, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82309.7, "zen_price": 6.165, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.69, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T14:40:06+01:00", "key_levels": { "current_price": 6.165, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 0.94, "distance_to_support_percent": 7.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 654.9000000000001, "high_volume_at_support": 0, "overall_risk": "11%" } } }, { "timestamp": "2026-10-16T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792155002, "price_data": { "timestamp": "2026-10-16T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.134, "bid": 6.127, "ask": 6.132, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08151287903488577, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.772, "volume_24h": 32587.71, "volume_usdc_24h": 0, "price_change_24h": 0.362, "price_change_24h_percent": 6.272, "trades_24h": 2048 }, "orderbook_continuous": { "timestamp": "2026-10-16T14:50:03+01:00", "bids_analysis": { "total_quantity": 15903.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.127, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.126, "quantity": 57.35, "cumulative": 71.86 }, { "price": 6.124, "quantity": 24.51, "cumulative": 96.37 }, { "price": 6.123, "quantity": 44.9, "cumulative": 141.27 }, { "price": 6.122, "quantity": 105.23, "cumulative": 246.5 }, { "price": 6.12, "quantity": 14.51, "cumulative": 261.01 }, { "price": 6.119, "quantity": 106.8, "cumulative": 367.81 }, { "price": 6.118, "quantity": 14.51, "cumulative": 382.32 }, { "price": 6.117, "quantity": 125.46, "cumulative": 507.78 }, { "price": 6.116, "quantity": 14.51, "cumulative": 522.29 } ] }, "asks_analysis": { "total_quantity": 4028.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.132, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.133, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.134, "quantity": 96.06, "cumulative": 135.08 }, { "price": 6.135, "quantity": 14.51, "cumulative": 149.59 }, { "price": 6.136, "quantity": 34.88, "cumulative": 184.47 }, { "price": 6.137, "quantity": 103.91, "cumulative": 288.38 }, { "price": 6.138, "quantity": 105.23, "cumulative": 393.61 }, { "price": 6.139, "quantity": 14.51, "cumulative": 408.12 }, { "price": 6.14, "quantity": 101.83, "cumulative": 509.95 }, { "price": 6.142, "quantity": 14.51, "cumulative": 524.46 } ] }, "imbalance": { "quantity_difference": 11874.710000000003, "percent": 59.576, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.947507030751628 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.122, "quantity": 105.23 }, { "price": 6.119, "quantity": 106.8 }, { "price": 6.117, "quantity": 125.46 }, { "price": 6.111, "quantity": 192.07 }, { "price": 6.103, "quantity": 111.13 } ], "accumulation_ask_levels": [ { "price": 6.137, "quantity": 103.91 }, { "price": 6.138, "quantity": 105.23 }, { "price": 6.14, "quantity": 101.83 }, { "price": 6.143, "quantity": 105.23 }, { "price": 6.148, "quantity": 125.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:31:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:32:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:33:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:34:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:36:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:38:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:39:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:41:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:42:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 89.36709, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:43:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 56.3091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:44:00+01:00", "open": 6.152, "high": 6.153, "low": 6.152, "close": 6.153, "volume": 436.9719, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 88.27092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:46:00+01:00", "open": 6.14, "high": 6.14, "low": 6.129, "close": 6.134, "volume": 481.70526, "body_percent": 0.09771986970682964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:47:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:48:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:49:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.310621, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1403.61528, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.129, "range": 0.07200000000000006, "current": 6.134 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:15:00+01:00", "open": 6.19, "high": 6.19, "low": 6.177, "close": 6.177, "volume": 122.79001, "body_percent": 0.21001615508886573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:20:00+01:00", "open": 6.183, "high": 6.2, "low": 6.179, "close": 6.2, "volume": 1508.31111, "body_percent": 0.27494743651949455, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 446.14645883333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.134 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T19:00:00+01:00", "open": 6.032, "high": 6.072, "low": 6.023, "close": 6.071, "volume": 1451.42499, "body_percent": 0.646551724137926, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.129, "close": 6.134, "volume": 3394.22334, "body_percent": 0.5512321660181552, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 7557.184218000001, "latest": 3394.22334, "ratio_latest_vs_avg": 0.4491386265158793, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.134 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0097903, "signal_line": 6.16668147, "histogram": -6.15689117 }, "bollinger_bands": { "upper": 6.18772433, "middle": 6.1573, "lower": 6.12687567 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.170333333333335, "sma_20": 6.157300000000001, "ema_12": 6.166681471043999, "ema_26": 6.156891170698272 } }, "5m": { "rsi_14": 71.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01597184, "signal_line": 6.18837459, "histogram": -6.17240275 }, "bollinger_bands": { "upper": 6.22571932, "middle": 6.1742, "lower": 6.12268068 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.197666666666667, "sma_20": 6.174199999999999, "ema_12": 6.188374594786452, "ema_26": 6.172402754788144 } }, "1h": { "rsi_14": 36.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01586041, "signal_line": 6.07833006, "histogram": -6.09419047 }, "bollinger_bands": { "upper": 6.17363232, "middle": 6.0944, "lower": 6.01516768 }, "stochastic": { "K": 36.71, "D": 12.11 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.068888888888889, "sma_20": 6.094399999999999, "ema_12": 6.078330058233091, "ema_26": 6.094190469178091 } } }, "volume_profile": { "timestamp": "2026-10-16T14:50:04+01:00", "last_500_trades": { "buy_volume": 5559.76000000001, "sell_volume": 3770.530000000006, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.474530105847189, "cumulative_delta": 1789.2299999999998, "delta_percent": 19.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9070.200000000008, "point_of_control_volume": 9070.200000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T14:50:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T14:50:05+01:00", "last_60min": { "current_imbalance": 63.494, "imbalance_change_60min": 4.158999999999999, "min_imbalance": 59.335, "max_imbalance": 63.494, "average_imbalance": 61.69480000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.335, 62.97, 61.074, 61.601, 63.494 ] }, "volatility_metrics": { "timestamp": "2026-10-16T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011483800992779188, "average_range_1m": 0.0012828282828282716, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82130.04, "zen_price": 6.134, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -1.08, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T14:50:07+01:00", "key_levels": { "current_price": 6.134, "resistance_24h": 6.223, "support_24h": 5.698, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 7.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 361.32, "high_volume_at_support": 0, "overall_risk": "17%" } } }, { "timestamp": "2026-10-16T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792155601, "price_data": { "timestamp": "2026-10-16T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.117, "bid": 6.117, "ask": 6.121, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06539153179663965, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.779, "volume_24h": 32544.76, "volume_usdc_24h": 0, "price_change_24h": 0.338, "price_change_24h_percent": 5.849, "trades_24h": 2054 }, "orderbook_continuous": { "timestamp": "2026-10-16T15:00:02+01:00", "bids_analysis": { "total_quantity": 16526.8, "levels_count": 100, "top_10_bids": [ { "price": 6.117, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.116, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.113, "quantity": 10, "cumulative": 80.23 }, { "price": 6.112, "quantity": 14.51, "cumulative": 94.74000000000001 }, { "price": 6.11, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.109, "quantity": 914.66, "cumulative": 1019.4 }, { "price": 6.108, "quantity": 125.66, "cumulative": 1145.06 }, { "price": 6.107, "quantity": 14.51, "cumulative": 1159.57 }, { "price": 6.106, "quantity": 106.22, "cumulative": 1265.79 }, { "price": 6.104, "quantity": 24.62, "cumulative": 1290.4099999999999 } ] }, "asks_analysis": { "total_quantity": 4146.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.121, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.122, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.123, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.124, "quantity": 76.14, "cumulative": 139.67000000000002 }, { "price": 6.125, "quantity": 105.23, "cumulative": 244.90000000000003 }, { "price": 6.126, "quantity": 100.08, "cumulative": 344.98 }, { "price": 6.127, "quantity": 14.51, "cumulative": 359.49 }, { "price": 6.128, "quantity": 208.06, "cumulative": 567.55 }, { "price": 6.129, "quantity": 14.51, "cumulative": 582.06 }, { "price": 6.13, "quantity": 105.23, "cumulative": 687.29 } ] }, "imbalance": { "quantity_difference": 12380.560000000001, "percent": 59.887, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.985972833217567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.109, "quantity": 914.66 }, { "price": 6.108, "quantity": 125.66 }, { "price": 6.106, "quantity": 106.22 }, { "price": 6.103, "quantity": 111.13 }, { "price": 6.101, "quantity": 115.83 } ], "accumulation_ask_levels": [ { "price": 6.125, "quantity": 105.23 }, { "price": 6.126, "quantity": 100.08 }, { "price": 6.128, "quantity": 208.06 }, { "price": 6.13, "quantity": 105.23 }, { "price": 6.132, "quantity": 116.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:41:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:42:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 89.36709, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:43:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 56.3091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:44:00+01:00", "open": 6.152, "high": 6.153, "low": 6.152, "close": 6.153, "volume": 436.9719, "body_percent": 0.016254876462929873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 88.27092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:46:00+01:00", "open": 6.14, "high": 6.14, "low": 6.129, "close": 6.134, "volume": 481.70526, "body_percent": 0.09771986970682964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:47:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:48:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:49:00+01:00", "open": 6.134, "high": 6.134, "low": 6.134, "close": 6.134, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.123, "close": 6.123, "volume": 137.1419, "body_percent": 0.065284804961638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:51:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:52:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:53:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:54:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 47.93526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:56:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:57:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:58:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:59:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.978711, "latest": 0, "ratio_latest_vs_avg": 0, "max": 481.70526, "min": 0 }, "price_stats": { "highest": 6.177, "lowest": 6.116, "range": 0.06099999999999994, "current": 6.117 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:25:00+01:00", "open": 6.214, "high": 6.223, "low": 6.209, "close": 6.222, "volume": 839.26729, "body_percent": 0.1287415513356937, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T13:30:00+01:00", "open": 6.209, "high": 6.214, "low": 6.194, "close": 6.208, "volume": 5943.47472, "body_percent": 0.01610565308422364, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 449.14716933333347, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.117 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7476.164682000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.117 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01028639, "signal_line": 6.14417077, "histogram": -6.13388438 }, "bollinger_bands": { "upper": 6.16185321, "middle": 6.13225, "lower": 6.10264679 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.145999999999999, "sma_20": 6.132250000000001, "ema_12": 6.14417076948341, "ema_26": 6.133884376103353 } }, "5m": { "rsi_14": 69.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02245334, "signal_line": 6.18775664, "histogram": -6.1653033 }, "bollinger_bands": { "upper": 6.2281735, "middle": 6.16645, "lower": 6.1047265 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 6.191333333333334, "sma_20": 6.166449999999999, "ema_12": 6.187756642653265, "ema_26": 6.165303300621966 } }, "1h": { "rsi_14": 43.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01296918, "signal_line": 6.0788223, "histogram": -6.09179147 }, "bollinger_bands": { "upper": 6.17363502, "middle": 6.09585, "lower": 6.01806498 }, "stochastic": { "K": 49.41, "D": 16.31 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.066666666666666, "sma_20": 6.09585, "ema_12": 6.078822297651725, "ema_26": 6.091791473217364 } } }, "volume_profile": { "timestamp": "2026-10-16T15:00:07+01:00", "last_500_trades": { "buy_volume": 5550.1900000000105, "sell_volume": 3749.530000000006, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.4802361896024305, "cumulative_delta": 1800.6599999999999, "delta_percent": 19.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9039.63000000001, "point_of_control_volume": 9039.63000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T15:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-16T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T15:00:08+01:00", "last_60min": { "current_imbalance": 59.576, "imbalance_change_60min": -3.3939999999999984, "min_imbalance": 59.576, "max_imbalance": 63.494, "average_imbalance": 61.742999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.97, 61.074, 61.601, 63.494, 59.576 ] }, "volatility_metrics": { "timestamp": "2026-10-16T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009597747262614019, "average_range_1m": 0.0008787878787878673, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82052.49, "zen_price": 6.117, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.71, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T15:00:10+01:00", "key_levels": { "current_price": 6.117, "resistance_24h": 6.223, "support_24h": 5.727, "distance_to_resistance_percent": 1.73, "distance_to_support_percent": 6.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 313.95, "high_volume_at_support": 1.05, "overall_risk": "21.4%" } } }, { "timestamp": "2026-10-16T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792156201, "price_data": { "timestamp": "2026-10-16T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.103, "bid": 6.104, "ask": 6.109, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08192692118630007, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.779, "volume_24h": 32454.82, "volume_usdc_24h": 0, "price_change_24h": 0.324, "price_change_24h_percent": 5.607, "trades_24h": 2055 }, "orderbook_continuous": { "timestamp": "2026-10-16T15:10:02+01:00", "bids_analysis": { "total_quantity": 15672.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.105, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.104, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.103, "quantity": 10, "cumulative": 80.23 }, { "price": 6.102, "quantity": 55.72, "cumulative": 135.95 }, { "price": 6.1, "quantity": 10, "cumulative": 145.95 }, { "price": 6.099, "quantity": 30.47, "cumulative": 176.42 }, { "price": 6.098, "quantity": 14.51, "cumulative": 190.92999999999998 }, { "price": 6.097, "quantity": 96.41, "cumulative": 287.34 }, { "price": 6.096, "quantity": 90.72, "cumulative": 378.05999999999995 }, { "price": 6.095, "quantity": 14.51, "cumulative": 392.56999999999994 } ] }, "asks_analysis": { "total_quantity": 3920.9999999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.109, "quantity": 90.72, "cumulative": 90.72 }, { "price": 6.111, "quantity": 14.51, "cumulative": 105.23 }, { "price": 6.112, "quantity": 55.72, "cumulative": 160.95 }, { "price": 6.113, "quantity": 116.8, "cumulative": 277.75 }, { "price": 6.114, "quantity": 105.23, "cumulative": 382.98 }, { "price": 6.118, "quantity": 14.51, "cumulative": 397.49 }, { "price": 6.119, "quantity": 105.23, "cumulative": 502.72 }, { "price": 6.12, "quantity": 116.64, "cumulative": 619.36 }, { "price": 6.123, "quantity": 14.51, "cumulative": 633.87 }, { "price": 6.124, "quantity": 169.62, "cumulative": 803.49 } ] }, "imbalance": { "quantity_difference": 11751.589999999998, "percent": 59.977, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.997090028054068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.091, "quantity": 186.24 }, { "price": 6.081, "quantity": 105.14 }, { "price": 6.071, "quantity": 111.13 }, { "price": 6.061, "quantity": 153.07 }, { "price": 6.051, "quantity": 111.69 } ], "accumulation_ask_levels": [ { "price": 6.113, "quantity": 116.8 }, { "price": 6.114, "quantity": 105.23 }, { "price": 6.119, "quantity": 105.23 }, { "price": 6.12, "quantity": 116.64 }, { "price": 6.124, "quantity": 169.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:51:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:52:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:53:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:54:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 47.93526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:56:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:57:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:58:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:59:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:01:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:02:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:03:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:04:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.11, "close": 6.111, "volume": 250.84204, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:06:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 161.40801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:07:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:08:00+01:00", "open": 6.105, "high": 6.105, "low": 6.104, "close": 6.104, "volume": 54.57707, "body_percent": 0.01638001638002185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:09:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 86.0523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.100530166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 481.70526, "min": 0 }, "price_stats": { "highest": 6.173, "lowest": 6.103, "range": 0.07000000000000028, "current": 6.103 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:35:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:40:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.41933450000016, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.103 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.103, "close": 6.103, "volume": 676.32991, "body_percent": 0.16358580075250573, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7487.4368471666685, "latest": 676.32991, "ratio_latest_vs_avg": 0.09032862965060347, "max": 76251.94944, "min": 676.32991 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.103 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00482438, "signal_line": 6.119635, "histogram": -6.11481062 }, "bollinger_bands": { "upper": 6.12919594, "middle": 6.11535, "lower": 6.10150406 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.1212222222222215, "sma_20": 6.115350000000001, "ema_12": 6.119635000031182, "ema_26": 6.114810621396608 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02256236, "signal_line": 6.1760078, "histogram": -6.15344544 }, "bollinger_bands": { "upper": 6.21829515, "middle": 6.15515, "lower": 6.09200485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 6.175777777777778, "sma_20": 6.155150000000001, "ema_12": 6.176007801677569, "ema_26": 6.153445443593176 } }, "1h": { "rsi_14": 46.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01031089, "signal_line": 6.07823661, "histogram": -6.0885475 }, "bollinger_bands": { "upper": 6.17241131, "middle": 6.09515, "lower": 6.01788869 }, "stochastic": { "K": 49.41, "D": 16.31 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.066666666666666, "sma_20": 6.09515, "ema_12": 6.078236610954637, "ema_26": 6.088547504321414 } } }, "volume_profile": { "timestamp": "2026-10-16T15:10:04+01:00", "last_500_trades": { "buy_volume": 5363.250000000009, "sell_volume": 3779.3300000000063, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.4191007400782678, "cumulative_delta": 1583.9199999999992, "delta_percent": 17.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8882.490000000007, "point_of_control_volume": 8882.490000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T15:10:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-16T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T15:10:05+01:00", "last_60min": { "current_imbalance": 59.887, "imbalance_change_60min": -1.1869999999999976, "min_imbalance": 59.576, "max_imbalance": 63.494, "average_imbalance": 61.12639999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.074, 61.601, 63.494, 59.576, 59.887 ] }, "volatility_metrics": { "timestamp": "2026-10-16T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009036696886657894, "average_range_1m": 0.0007777777777777594, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81974.01, "zen_price": 6.103, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -1.04, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T15:10:06+01:00", "key_levels": { "current_price": 6.103, "resistance_24h": 6.223, "support_24h": 5.727, "distance_to_resistance_percent": 1.97, "distance_to_support_percent": 6.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.05, "overall_risk": "24.2%" } } }, { "timestamp": "2026-10-16T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792156801, "price_data": { "timestamp": "2026-10-16T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.102, "bid": 6.102, "ask": 6.106, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06555227794165125, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.766, "volume_24h": 32791.02, "volume_usdc_24h": 0, "price_change_24h": 0.336, "price_change_24h_percent": 5.827, "trades_24h": 2050 }, "orderbook_continuous": { "timestamp": "2026-10-16T15:20:02+01:00", "bids_analysis": { "total_quantity": 15640.23, "levels_count": 100, "top_10_bids": [ { "price": 6.102, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.101, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.1, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.099, "quantity": 24.79, "cumulative": 95.02000000000001 }, { "price": 6.097, "quantity": 10, "cumulative": 105.02000000000001 }, { "price": 6.096, "quantity": 14.51, "cumulative": 119.53000000000002 }, { "price": 6.095, "quantity": 10, "cumulative": 129.53000000000003 }, { "price": 6.094, "quantity": 24.51, "cumulative": 154.04000000000002 }, { "price": 6.093, "quantity": 44.78, "cumulative": 198.82000000000002 }, { "price": 6.092, "quantity": 24.51, "cumulative": 223.33 } ] }, "asks_analysis": { "total_quantity": 4473.619999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.106, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.107, "quantity": 105.23, "cumulative": 129.74 }, { "price": 6.108, "quantity": 14.51, "cumulative": 144.25 }, { "price": 6.109, "quantity": 76.17, "cumulative": 220.42000000000002 }, { "price": 6.11, "quantity": 96.33, "cumulative": 316.75 }, { "price": 6.113, "quantity": 564.25, "cumulative": 881 }, { "price": 6.114, "quantity": 105.23, "cumulative": 986.23 }, { "price": 6.115, "quantity": 34.95, "cumulative": 1021.1800000000001 }, { "price": 6.116, "quantity": 11.18, "cumulative": 1032.3600000000001 }, { "price": 6.117, "quantity": 14.51, "cumulative": 1046.8700000000001 } ] }, "imbalance": { "quantity_difference": 11166.61, "percent": 55.517, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4961015911051914 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.091, "quantity": 105.61 }, { "price": 6.089, "quantity": 100.02 }, { "price": 6.086, "quantity": 105.23 }, { "price": 6.081, "quantity": 105.14 }, { "price": 6.071, "quantity": 134.01 } ], "accumulation_ask_levels": [ { "price": 6.107, "quantity": 105.23 }, { "price": 6.113, "quantity": 564.25 }, { "price": 6.114, "quantity": 105.23 }, { "price": 6.119, "quantity": 105.23 }, { "price": 6.124, "quantity": 152.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:01:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:02:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:03:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:04:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.11, "close": 6.111, "volume": 250.84204, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:06:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 161.40801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:07:00+01:00", "open": 6.107, "high": 6.107, "low": 6.107, "close": 6.107, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:08:00+01:00", "open": 6.105, "high": 6.105, "low": 6.104, "close": 6.104, "volume": 54.57707, "body_percent": 0.01638001638002185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:09:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 86.0523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:11:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:12:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:13:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:14:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:16:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 81.874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:17:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:18:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:19:00+01:00", "open": 6.105, "high": 6.105, "low": 6.102, "close": 6.102, "volume": 2518.24383, "body_percent": 0.049140049140051004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.23871966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2518.24383, "min": 0 }, "price_stats": { "highest": 6.173, "lowest": 6.102, "range": 0.07099999999999973, "current": 6.102 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:45:00+01:00", "open": 6.201, "high": 6.201, "low": 6.201, "close": 6.201, "volume": 16.49466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T13:50:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.18, "volume": 206.62617, "body_percent": 0.06468305304011072, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.67041333333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.102 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.12, "low": 6.102, "close": 6.102, "volume": 3344.25734, "body_percent": 0.1799443808277461, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7531.902304333335, "latest": 3344.25734, "ratio_latest_vs_avg": 0.4440123098882929, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.102 } } }, "technical_indicators": { "1m": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00288558, "signal_line": 6.11131416, "histogram": -6.10842859 }, "bollinger_bands": { "upper": 6.12142721, "middle": 6.1091, "lower": 6.09677279 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.110666666666666, "sma_20": 6.1091, "ema_12": 6.1113141634496335, "ema_26": 6.108428585526628 } }, "5m": { "rsi_14": 68.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0189624, "signal_line": 6.16342006, "histogram": -6.14445766 }, "bollinger_bands": { "upper": 6.20304512, "middle": 6.1454, "lower": 6.08775488 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 6.166888888888888, "sma_20": 6.1453999999999995, "ema_12": 6.163420058495606, "ema_26": 6.144457655057562 } }, "1h": { "rsi_14": 46.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01012102, "signal_line": 6.07819478, "histogram": -6.08831579 }, "bollinger_bands": { "upper": 6.17234222, "middle": 6.0951, "lower": 6.01785778 }, "stochastic": { "K": 49.41, "D": 16.31 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.066666666666666, "sma_20": 6.0951, "ema_12": 6.078194776190558, "ema_26": 6.088315792257418 } } }, "volume_profile": { "timestamp": "2026-10-16T15:20:04+01:00", "last_500_trades": { "buy_volume": 5211.680000000009, "sell_volume": 4185.920000000006, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.2450500726244174, "cumulative_delta": 1025.7599999999986, "delta_percent": 10.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9137.510000000004, "point_of_control_volume": 9137.510000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T15:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-16T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T15:20:05+01:00", "last_60min": { "current_imbalance": 59.977, "imbalance_change_60min": -1.6240000000000023, "min_imbalance": 59.576, "max_imbalance": 63.494, "average_imbalance": 60.907, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.601, 63.494, 59.576, 59.887, 59.977 ] }, "volatility_metrics": { "timestamp": "2026-10-16T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009102447987074999, "average_range_1m": 0.0006262626262626021, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81977.76, "zen_price": 6.102, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.76, "correlation_1h": 0.971, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T15:20:06+01:00", "key_levels": { "current_price": 6.102, "resistance_24h": 6.223, "support_24h": 5.727, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 6.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 42.68, "high_volume_at_support": 1.05, "overall_risk": "24.4%" } } }, { "timestamp": "2026-10-16T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792157402, "price_data": { "timestamp": "2026-10-16T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.119, "bid": 6.123, "ask": 6.129, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09805523778394085, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.768, "volume_24h": 32806.94, "volume_usdc_24h": 0, "price_change_24h": 0.351, "price_change_24h_percent": 6.085, "trades_24h": 2052 }, "orderbook_continuous": { "timestamp": "2026-10-16T15:30:02+01:00", "bids_analysis": { "total_quantity": 11659.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.125, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.124, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.123, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.122, "quantity": 10, "cumulative": 80.23 }, { "price": 6.119, "quantity": 14.51, "cumulative": 94.74000000000001 }, { "price": 6.118, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.117, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.116, "quantity": 112.09, "cumulative": 241.34 }, { "price": 6.115, "quantity": 105.23, "cumulative": 346.57 }, { "price": 6.114, "quantity": 10, "cumulative": 356.57 } ] }, "asks_analysis": { "total_quantity": 3567.7400000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.129, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.13, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.131, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.132, "quantity": 116.48, "cumulative": 180.01 }, { "price": 6.133, "quantity": 41.21, "cumulative": 221.22 }, { "price": 6.135, "quantity": 14.51, "cumulative": 235.73 }, { "price": 6.136, "quantity": 34.88, "cumulative": 270.61 }, { "price": 6.137, "quantity": 24.51, "cumulative": 295.12 }, { "price": 6.138, "quantity": 114.92, "cumulative": 410.04 }, { "price": 6.14, "quantity": 116.34, "cumulative": 526.38 } ] }, "imbalance": { "quantity_difference": 8092.209999999997, "percent": 53.141, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.268161357049559 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.116, "quantity": 112.09 }, { "price": 6.115, "quantity": 105.23 }, { "price": 6.111, "quantity": 116.66 }, { "price": 6.11, "quantity": 105.23 }, { "price": 6.106, "quantity": 201.33 } ], "accumulation_ask_levels": [ { "price": 6.132, "quantity": 116.48 }, { "price": 6.138, "quantity": 114.92 }, { "price": 6.14, "quantity": 116.34 }, { "price": 6.143, "quantity": 149.2 }, { "price": 6.148, "quantity": 105.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:11:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:12:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:13:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:14:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:16:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 81.874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:17:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:18:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:19:00+01:00", "open": 6.105, "high": 6.105, "low": 6.102, "close": 6.102, "volume": 2518.24383, "body_percent": 0.049140049140051004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:21:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 8.98758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:22:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 68.37688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:23:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:24:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 103.91392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:26:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:27:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:28:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 9.97397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:29:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.16739349999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2518.24383, "min": 0 }, "price_stats": { "highest": 6.173, "lowest": 6.102, "range": 0.07099999999999973, "current": 6.119 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:55:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 557.78775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.153, "close": 6.153, "volume": 1764.42902, "body_percent": 0.2431906614786084, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 502.8392858333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.119 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.127, "low": 6.102, "close": 6.119, "volume": 3535.50969, "body_percent": 0.09815148045148599, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 7535.089843500002, "latest": 3535.50969, "ratio_latest_vs_avg": 0.46920604311703573, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.119 } } }, "technical_indicators": { "1m": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00333733, "signal_line": 6.11002884, "histogram": -6.11336617 }, "bollinger_bands": { "upper": 6.13066999, "middle": 6.11415, "lower": 6.09763001 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.109, "sma_20": 6.1141499999999995, "ema_12": 6.110028842895343, "ema_26": 6.113366172470113 } }, "5m": { "rsi_14": 72.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01203332, "signal_line": 6.15329684, "histogram": -6.14126352 }, "bollinger_bands": { "upper": 6.18767156, "middle": 6.13895, "lower": 6.09022844 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.162111111111112, "sma_20": 6.138950000000001, "ema_12": 6.153296843399629, "ema_26": 6.1412635212667235 } }, "1h": { "rsi_14": 43.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01334893, "signal_line": 6.07890597, "histogram": -6.0922549 }, "bollinger_bands": { "upper": 6.17384859, "middle": 6.09595, "lower": 6.01805141 }, "stochastic": { "K": 49.41, "D": 16.31 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.066666666666666, "sma_20": 6.09595, "ema_12": 6.07890596717988, "ema_26": 6.092254897345356 } } }, "volume_profile": { "timestamp": "2026-10-16T15:30:05+01:00", "last_500_trades": { "buy_volume": 5136.75000000001, "sell_volume": 4175.790000000006, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.2301265149827942, "cumulative_delta": 960.9599999999984, "delta_percent": 10.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9052.450000000006, "point_of_control_volume": 9052.450000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T15:30:06+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T15:30:06+01:00", "last_60min": { "current_imbalance": 55.517, "imbalance_change_60min": -7.976999999999997, "min_imbalance": 55.517, "max_imbalance": 63.494, "average_imbalance": 59.690200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.494, 59.576, 59.887, 59.977, 55.517 ] }, "volatility_metrics": { "timestamp": "2026-10-16T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009516386890329241, "average_range_1m": 0.0006262626262626021, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82077.67, "zen_price": 6.119, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.87, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T15:30:07+01:00", "key_levels": { "current_price": 6.119, "resistance_24h": 6.223, "support_24h": 5.727, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 6.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.05, "overall_risk": "21%" } } }, { "timestamp": "2026-10-16T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792158002, "price_data": { "timestamp": "2026-10-16T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.13, "bid": 6.127, "ask": 6.133, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09787928221860076, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.765, "volume_24h": 32640.36, "volume_usdc_24h": 0, "price_change_24h": 0.365, "price_change_24h_percent": 6.331, "trades_24h": 2037 }, "orderbook_continuous": { "timestamp": "2026-10-16T15:40:02+01:00", "bids_analysis": { "total_quantity": 13201.209999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.127, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.126, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.124, "quantity": 10, "cumulative": 65.72 }, { "price": 6.123, "quantity": 96.09, "cumulative": 161.81 }, { "price": 6.122, "quantity": 34.91, "cumulative": 196.72 }, { "price": 6.12, "quantity": 14.51, "cumulative": 211.23 }, { "price": 6.119, "quantity": 14.51, "cumulative": 225.73999999999998 }, { "price": 6.118, "quantity": 96.18, "cumulative": 321.91999999999996 }, { "price": 6.117, "quantity": 90.72, "cumulative": 412.64 }, { "price": 6.116, "quantity": 20.42, "cumulative": 433.06 } ] }, "asks_analysis": { "total_quantity": 3571.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.133, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.134, "quantity": 106.07, "cumulative": 120.58 }, { "price": 6.135, "quantity": 55.72, "cumulative": 176.3 }, { "price": 6.136, "quantity": 44.89, "cumulative": 221.19 }, { "price": 6.137, "quantity": 14.51, "cumulative": 235.7 }, { "price": 6.138, "quantity": 105.23, "cumulative": 340.93 }, { "price": 6.14, "quantity": 116.34, "cumulative": 457.27 }, { "price": 6.142, "quantity": 24.02, "cumulative": 481.28999999999996 }, { "price": 6.143, "quantity": 105.23, "cumulative": 586.52 }, { "price": 6.144, "quantity": 34.86, "cumulative": 621.38 } ] }, "imbalance": { "quantity_difference": 9629.489999999996, "percent": 57.411, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6960372033642037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.112, "quantity": 105.23 }, { "price": 6.107, "quantity": 105.23 }, { "price": 6.098, "quantity": 181.28 }, { "price": 6.092, "quantity": 105.23 }, { "price": 6.086, "quantity": 105.23 } ], "accumulation_ask_levels": [ { "price": 6.134, "quantity": 106.07 }, { "price": 6.138, "quantity": 105.23 }, { "price": 6.14, "quantity": 116.34 }, { "price": 6.143, "quantity": 105.23 }, { "price": 6.148, "quantity": 105.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:21:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 8.98758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:22:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 68.37688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:23:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:24:00+01:00", "open": 6.116, "high": 6.116, "low": 6.116, "close": 6.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 103.91392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:26:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:27:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:28:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 9.97397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:29:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:31:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:32:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:33:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:34:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:36:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 57.25512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:37:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 10.045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:38:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:39:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 78.8931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.59014133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2518.24383, "min": 0 }, "price_stats": { "highest": 6.165, "lowest": 6.102, "range": 0.06299999999999972, "current": 6.13 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:05:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 68.20702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 70.68291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 500.94433083333354, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.13 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.13, "low": 6.102, "close": 6.13, "volume": 3754.66961, "body_percent": 0.27809586127923214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 7538.742508833336, "latest": 3754.66961, "ratio_latest_vs_avg": 0.49804985454809714, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.13 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00220365, "signal_line": 6.11809812, "histogram": -6.12030177 }, "bollinger_bands": { "upper": 6.13446656, "middle": 6.11785, "lower": 6.10123344 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.120111111111111, "sma_20": 6.11785, "ema_12": 6.118098124345297, "ema_26": 6.120301769366107 } }, "5m": { "rsi_14": 61.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00921207, "signal_line": 6.14911432, "histogram": -6.13990225 }, "bollinger_bands": { "upper": 6.1815729, "middle": 6.1349, "lower": 6.0882271 }, "stochastic": { "K": 91.43, "D": 30.17 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.157555555555556, "sma_20": 6.134900000000001, "ema_12": 6.149114317918788, "ema_26": 6.139902251535503 } }, "1h": { "rsi_14": 41.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01543758, "signal_line": 6.07936615, "histogram": -6.09480373 }, "bollinger_bands": { "upper": 6.17519307, "middle": 6.0965, "lower": 6.01780693 }, "stochastic": { "K": 49.41, "D": 16.31 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.066666666666666, "sma_20": 6.0965, "ema_12": 6.079366149584737, "ema_26": 6.094803730049317 } } }, "volume_profile": { "timestamp": "2026-10-16T15:40:05+01:00", "last_500_trades": { "buy_volume": 4970.74000000001, "sell_volume": 4187.740000000006, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 1.1869743584845291, "cumulative_delta": 782.9999999999999, "delta_percent": 8.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8898.390000000009, "point_of_control_volume": 8898.390000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T15:40:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T15:40:05+01:00", "last_60min": { "current_imbalance": 53.141, "imbalance_change_60min": -6.435000000000002, "min_imbalance": 53.141, "max_imbalance": 59.977, "average_imbalance": 57.619600000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.576, 59.887, 59.977, 55.517, 53.141 ] }, "volatility_metrics": { "timestamp": "2026-10-16T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00094352972109322, "average_range_1m": 0.0003636363636363505, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81930.07, "zen_price": 6.13, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.57, "correlation_1h": 0.76, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T15:40:07+01:00", "key_levels": { "current_price": 6.13, "resistance_24h": 6.223, "support_24h": 5.727, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 6.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.05, "overall_risk": "18.8%" } } }, { "timestamp": "2026-10-16T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792158601, "price_data": { "timestamp": "2026-10-16T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.117, "bid": 6.119, "ask": 6.124, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08173941474578868, "high_24h": 6.223, "low_24h": 5.698, "open_24h": 5.733, "volume_24h": 32515.05, "volume_usdc_24h": 0, "price_change_24h": 0.384, "price_change_24h_percent": 6.698, "trades_24h": 2034 }, "orderbook_continuous": { "timestamp": "2026-10-16T15:50:02+01:00", "bids_analysis": { "total_quantity": 16172.46, "levels_count": 100, "top_10_bids": [ { "price": 6.119, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.118, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.117, "quantity": 146.44, "cumulative": 170.95 }, { "price": 6.115, "quantity": 14.51, "cumulative": 185.45999999999998 }, { "price": 6.114, "quantity": 34.94, "cumulative": 220.39999999999998 }, { "price": 6.113, "quantity": 96.22, "cumulative": 316.62 }, { "price": 6.112, "quantity": 105.23, "cumulative": 421.85 }, { "price": 6.11, "quantity": 14.51, "cumulative": 436.36 }, { "price": 6.109, "quantity": 34.94, "cumulative": 471.3 }, { "price": 6.108, "quantity": 96.25, "cumulative": 567.55 } ] }, "asks_analysis": { "total_quantity": 4211.65, "levels_count": 100, "top_10_asks": [ { "price": 6.124, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.125, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.126, "quantity": 106.17, "cumulative": 145.19 }, { "price": 6.127, "quantity": 55.72, "cumulative": 200.91 }, { "price": 6.129, "quantity": 24.51, "cumulative": 225.42 }, { "price": 6.13, "quantity": 564.25, "cumulative": 789.67 }, { "price": 6.131, "quantity": 136.71, "cumulative": 926.38 }, { "price": 6.132, "quantity": 96.08, "cumulative": 1022.46 }, { "price": 6.135, "quantity": 14.51, "cumulative": 1036.97 }, { "price": 6.136, "quantity": 105.23, "cumulative": 1142.2 } ] }, "imbalance": { "quantity_difference": 11960.81, "percent": 58.677, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.839934467488989 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.117, "quantity": 146.44 }, { "price": 6.112, "quantity": 105.23 }, { "price": 6.107, "quantity": 105.23 }, { "price": 6.102, "quantity": 105.23 }, { "price": 6.097, "quantity": 105.23 } ], "accumulation_ask_levels": [ { "price": 6.126, "quantity": 106.17 }, { "price": 6.13, "quantity": 564.25 }, { "price": 6.131, "quantity": 136.71 }, { "price": 6.136, "quantity": 105.23 }, { "price": 6.138, "quantity": 139.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:31:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:32:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:33:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:34:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:36:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 57.25512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:37:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 10.045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:38:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:39:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 78.8931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:41:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 88.78669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:42:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:43:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 10.05812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:44:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:46:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:47:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:48:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:49:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.03315849999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2518.24383, "min": 0 }, "price_stats": { "highest": 6.133, "lowest": 6.102, "range": 0.030999999999999694, "current": 6.117 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:15:00+01:00", "open": 6.138, "high": 6.149, "low": 6.131, "close": 6.149, "volume": 188.95315, "body_percent": 0.17921146953405215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T14:20:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 15.15998, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.119, "high": 6.133, "low": 6.119, "close": 6.133, "volume": 98.84481, "body_percent": 0.2287955548292243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.71912066666687, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.117 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T20:00:00+01:00", "open": 6.058, "high": 6.084, "low": 6.043, "close": 6.084, "volume": 1056.86606, "body_percent": 0.42918454935621986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.133, "low": 6.102, "close": 6.117, "volume": 3931.01681, "body_percent": 0.06543432030099067, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 7541.681628833336, "latest": 3931.01681, "ratio_latest_vs_avg": 0.5212387639078992, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.325, "lowest": 5.577, "range": 0.7480000000000002, "current": 6.117 } } }, "technical_indicators": { "1m": { "rsi_14": 58.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00364291, "signal_line": 6.11404669, "histogram": -6.1176896 }, "bollinger_bands": { "upper": 6.1424997, "middle": 6.12135, "lower": 6.1002003 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.114111111111112, "sma_20": 6.121349999999999, "ema_12": 6.114046688835998, "ema_26": 6.117689596391201 } }, "5m": { "rsi_14": 56.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01185067, "signal_line": 6.14613068, "histogram": -6.13428001 }, "bollinger_bands": { "upper": 6.17649986, "middle": 6.13135, "lower": 6.08620014 }, "stochastic": { "K": 66.2, "D": 21.85 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.149888888888889, "sma_20": 6.13135, "ema_12": 6.146130677797128, "ema_26": 6.134280008579489 } }, "1h": { "rsi_14": 43.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01296918, "signal_line": 6.0788223, "histogram": -6.09179147 }, "bollinger_bands": { "upper": 6.17363502, "middle": 6.09585, "lower": 6.01806498 }, "stochastic": { "K": 49.41, "D": 16.31 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.066666666666666, "sma_20": 6.09585, "ema_12": 6.078822297651725, "ema_26": 6.091791473217364 } } }, "volume_profile": { "timestamp": "2026-10-16T15:50:04+01:00", "last_500_trades": { "buy_volume": 4967.380000000009, "sell_volume": 4202.050000000007, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.182132530550565, "cumulative_delta": 765.3299999999996, "delta_percent": 8.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8909.34000000001, "point_of_control_volume": 8909.34000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T15:50:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T15:50:05+01:00", "last_60min": { "current_imbalance": 57.411, "imbalance_change_60min": -2.475999999999999, "min_imbalance": 53.141, "max_imbalance": 59.977, "average_imbalance": 57.1866, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.887, 59.977, 55.517, 53.141, 57.411 ] }, "volatility_metrics": { "timestamp": "2026-10-16T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000987566609446916, "average_range_1m": 0.00033333333333331906, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81836.83, "zen_price": 6.117, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.1, "correlation_1h": -0.058, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T15:50:06+01:00", "key_levels": { "current_price": 6.117, "resistance_24h": 6.223, "support_24h": 5.727, "distance_to_resistance_percent": 1.73, "distance_to_support_percent": 6.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.05, "overall_risk": "21.4%" } } }, { "timestamp": "2026-10-16T16:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792159202, "price_data": { "timestamp": "2026-10-16T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.122, "bid": 6.116, "ask": 6.121, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08167265599478572, "high_24h": 6.223, "low_24h": 5.727, "open_24h": 5.727, "volume_24h": 32352.83, "volume_usdc_24h": 0, "price_change_24h": 0.395, "price_change_24h_percent": 6.897, "trades_24h": 2021 }, "orderbook_continuous": { "timestamp": "2026-10-16T16:00:02+01:00", "bids_analysis": { "total_quantity": 16089.58, "levels_count": 100, "top_10_bids": [ { "price": 6.116, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.115, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.114, "quantity": 55.72, "cumulative": 80.22999999999999 }, { "price": 6.113, "quantity": 116.63, "cumulative": 196.85999999999999 }, { "price": 6.112, "quantity": 105.23, "cumulative": 302.09 }, { "price": 6.11, "quantity": 14.51, "cumulative": 316.59999999999997 }, { "price": 6.109, "quantity": 25.38, "cumulative": 341.97999999999996 }, { "price": 6.108, "quantity": 116.75, "cumulative": 458.72999999999996 }, { "price": 6.107, "quantity": 105.23, "cumulative": 563.9599999999999 }, { "price": 6.104, "quantity": 99.72, "cumulative": 663.68 } ] }, "asks_analysis": { "total_quantity": 4330.219999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.121, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.122, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.123, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.124, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.125, "quantity": 126.62, "cumulative": 255.87 }, { "price": 6.126, "quantity": 105.23, "cumulative": 361.1 }, { "price": 6.129, "quantity": 18.44, "cumulative": 379.54 }, { "price": 6.13, "quantity": 584.65, "cumulative": 964.19 }, { "price": 6.131, "quantity": 105.23, "cumulative": 1069.42 }, { "price": 6.132, "quantity": 14.51, "cumulative": 1083.93 } ] }, "imbalance": { "quantity_difference": 11759.36, "percent": 57.588, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7156495512930063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.113, "quantity": 116.63 }, { "price": 6.112, "quantity": 105.23 }, { "price": 6.108, "quantity": 116.75 }, { "price": 6.107, "quantity": 105.23 }, { "price": 6.103, "quantity": 116.8 } ], "accumulation_ask_levels": [ { "price": 6.125, "quantity": 126.62 }, { "price": 6.126, "quantity": 105.23 }, { "price": 6.13, "quantity": 584.65 }, { "price": 6.131, "quantity": 105.23 }, { "price": 6.136, "quantity": 105.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:41:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 88.78669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:42:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:43:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 10.05812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:44:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:46:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:47:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:48:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:49:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 74.3589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:51:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:52:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:53:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:54:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 67.93148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 74.9446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:56:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 61.58732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:57:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:58:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:59:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.16398516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2518.24383, "min": 0 }, "price_stats": { "highest": 6.143, "lowest": 6.102, "range": 0.04099999999999948, "current": 6.122 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 60.37194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.119, "high": 6.133, "low": 6.119, "close": 6.133, "volume": 98.84481, "body_percent": 0.2287955548292243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.131, "low": 6.105, "close": 6.131, "volume": 142.29038, "body_percent": 0.42588042588042263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 502.3545628333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.122 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7525.637131333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.298, "lowest": 5.577, "range": 0.7210000000000001, "current": 6.122 } } }, "technical_indicators": { "1m": { "rsi_14": 56.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00117701, "signal_line": 6.12455806, "histogram": -6.12338106 }, "bollinger_bands": { "upper": 6.14490697, "middle": 6.12285, "lower": 6.10079303 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.128111111111111, "sma_20": 6.12285, "ema_12": 6.124558062692719, "ema_26": 6.123381056460168 } }, "5m": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01057791, "signal_line": 6.14282004, "histogram": -6.13224213 }, "bollinger_bands": { "upper": 6.17036942, "middle": 6.12865, "lower": 6.08693058 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.139444444444445, "sma_20": 6.128650000000001, "ema_12": 6.142820035191361, "ema_26": 6.132242126065307 } }, "1h": { "rsi_14": 34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01553793, "signal_line": 6.0781281, "histogram": -6.09366604 }, "bollinger_bands": { "upper": 6.17666384, "middle": 6.098, "lower": 6.01933616 }, "stochastic": { "K": 43.43, "D": 14.33 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.0632222222222225, "sma_20": 6.098, "ema_12": 6.078128102648864, "ema_26": 6.093666036220334 } } }, "volume_profile": { "timestamp": "2026-10-16T16:00:07+01:00", "last_500_trades": { "buy_volume": 4924.770000000008, "sell_volume": 4224.290000000007, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.1658219487771908, "cumulative_delta": 700.4799999999997, "delta_percent": 7.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8888.97000000001, "point_of_control_volume": 8888.97000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T16:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-16T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T16:00:09+01:00", "last_60min": { "current_imbalance": 58.677, "imbalance_change_60min": -1.2999999999999972, "min_imbalance": 53.141, "max_imbalance": 59.977, "average_imbalance": 56.9446, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.977, 55.517, 53.141, 57.411, 58.677 ] }, "volatility_metrics": { "timestamp": "2026-10-16T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010294634686862337, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82036.01, "zen_price": 6.122, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.08, "correlation_1h": 0.145, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T16:00:10+01:00", "key_levels": { "current_price": 6.122, "resistance_24h": 6.223, "support_24h": 5.954, "distance_to_resistance_percent": 1.65, "distance_to_support_percent": 2.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43.35, "high_volume_at_support": 0, "overall_risk": "37.5%" } } }, { "timestamp": "2026-10-16T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792159801, "price_data": { "timestamp": "2026-10-16T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.11, "bid": 6.108, "ask": 6.113, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0818330605564776, "high_24h": 6.223, "low_24h": 5.82, "open_24h": 5.827, "volume_24h": 32281.16, "volume_usdc_24h": 0, "price_change_24h": 0.283, "price_change_24h_percent": 4.857, "trades_24h": 2008 }, "orderbook_continuous": { "timestamp": "2026-10-16T16:10:02+01:00", "bids_analysis": { "total_quantity": 16017.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.108, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.107, "quantity": 105.23, "cumulative": 119.74000000000001 }, { "price": 6.106, "quantity": 55.72, "cumulative": 175.46 }, { "price": 6.105, "quantity": 14.51, "cumulative": 189.97 }, { "price": 6.103, "quantity": 116.79, "cumulative": 306.76 }, { "price": 6.102, "quantity": 105.23, "cumulative": 411.99 }, { "price": 6.099, "quantity": 14.51, "cumulative": 426.5 }, { "price": 6.098, "quantity": 116.92, "cumulative": 543.42 }, { "price": 6.097, "quantity": 105.23, "cumulative": 648.65 }, { "price": 6.094, "quantity": 23.91, "cumulative": 672.56 } ] }, "asks_analysis": { "total_quantity": 4193.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.113, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.114, "quantity": 96.32, "cumulative": 120.83 }, { "price": 6.115, "quantity": 76.17, "cumulative": 197 }, { "price": 6.118, "quantity": 454.76, "cumulative": 651.76 }, { "price": 6.119, "quantity": 105.23, "cumulative": 756.99 }, { "price": 6.12, "quantity": 116.67, "cumulative": 873.66 }, { "price": 6.124, "quantity": 14.51, "cumulative": 888.17 }, { "price": 6.125, "quantity": 34.93, "cumulative": 923.0999999999999 }, { "price": 6.126, "quantity": 105.23, "cumulative": 1028.33 }, { "price": 6.127, "quantity": 96.18, "cumulative": 1124.51 } ] }, "imbalance": { "quantity_difference": 11824.61, "percent": 58.506, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.820022942507793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.107, "quantity": 105.23 }, { "price": 6.103, "quantity": 116.79 }, { "price": 6.102, "quantity": 105.23 }, { "price": 6.098, "quantity": 116.92 }, { "price": 6.097, "quantity": 105.23 } ], "accumulation_ask_levels": [ { "price": 6.118, "quantity": 454.76 }, { "price": 6.119, "quantity": 105.23 }, { "price": 6.12, "quantity": 116.67 }, { "price": 6.126, "quantity": 105.23 }, { "price": 6.131, "quantity": 105.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:51:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:52:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:53:00+01:00", "open": 6.105, "high": 6.105, "low": 6.105, "close": 6.105, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:54:00+01:00", "open": 6.131, "high": 6.131, "low": 6.131, "close": 6.131, "volume": 67.93148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 74.9446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:56:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 61.58732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:57:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:58:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:59:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:01:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:02:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:03:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 61.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:04:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 166.75605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:06:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:07:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.106, "volume": 328.04645, "body_percent": 0.1471790678659091, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:08:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:09:00+01:00", "open": 6.109, "high": 6.11, "low": 6.109, "close": 6.11, "volume": 238.39769, "body_percent": 0.016369291209696088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.13248983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2518.24383, "min": 0 }, "price_stats": { "highest": 6.143, "lowest": 6.102, "range": 0.04099999999999948, "current": 6.11 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 73.79505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:40:00+01:00", "open": 6.159, "high": 6.159, "low": 6.152, "close": 6.153, "volume": 582.64809, "body_percent": 0.09741841207988679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.119, "high": 6.133, "low": 6.119, "close": 6.133, "volume": 98.84481, "body_percent": 0.2287955548292243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.131, "low": 6.105, "close": 6.131, "volume": 142.29038, "body_percent": 0.42588042588042263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 227.99605, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 510.2800151666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.11 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.106, "close": 6.11, "volume": 794.44019, "body_percent": 0.22860875244936882, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 7538.877801166668, "latest": 794.44019, "ratio_latest_vs_avg": 0.10537910428486552, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.298, "lowest": 5.577, "range": 0.7210000000000001, "current": 6.11 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00058721, "signal_line": 6.11661389, "histogram": -6.11602668 }, "bollinger_bands": { "upper": 6.13658659, "middle": 6.1172, "lower": 6.09781341 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.119666666666668, "sma_20": 6.117200000000001, "ema_12": 6.11661388689912, "ema_26": 6.1160266774660315 } }, "5m": { "rsi_14": 47.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00787471, "signal_line": 6.1301916, "histogram": -6.12231689 }, "bollinger_bands": { "upper": 6.15273109, "middle": 6.122, "lower": 6.09126891 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.125666666666667, "sma_20": 6.122000000000001, "ema_12": 6.130191599711738, "ema_26": 6.122316888036877 } }, "1h": { "rsi_14": 37.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01325941, "signal_line": 6.07762609, "histogram": -6.09088549 }, "bollinger_bands": { "upper": 6.17550352, "middle": 6.0974, "lower": 6.01929648 }, "stochastic": { "K": 43.43, "D": 14.33 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.0632222222222225, "sma_20": 6.0973999999999995, "ema_12": 6.077626085479929, "ema_26": 6.090885491452377 } } }, "volume_profile": { "timestamp": "2026-10-16T16:10:04+01:00", "last_500_trades": { "buy_volume": 4897.6400000000085, "sell_volume": 4225.020000000007, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.1591992463941, "cumulative_delta": 672.6199999999997, "delta_percent": 7.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8862.570000000012, "point_of_control_volume": 8862.570000000012, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T16:10:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-16T16:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T16:10:05+01:00", "last_60min": { "current_imbalance": 57.588, "imbalance_change_60min": 2.070999999999998, "min_imbalance": 53.141, "max_imbalance": 58.677, "average_imbalance": 56.4668, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.517, 53.141, 57.411, 58.677, 57.588 ] }, "volatility_metrics": { "timestamp": "2026-10-16T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00101837906311649, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81932, "zen_price": 6.11, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.11, "correlation_1h": 0.209, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T16:10:06+01:00", "key_levels": { "current_price": 6.11, "resistance_24h": 6.223, "support_24h": 5.954, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42%" } } }, { "timestamp": "2026-10-16T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792160401, "price_data": { "timestamp": "2026-10-16T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.155, "bid": 6.154, "ask": 6.161, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11372867587326844, "high_24h": 6.223, "low_24h": 5.821, "open_24h": 5.876, "volume_24h": 31697.48, "volume_usdc_24h": 0, "price_change_24h": 0.279, "price_change_24h_percent": 4.748, "trades_24h": 1961 }, "orderbook_continuous": { "timestamp": "2026-10-16T16:20:02+01:00", "bids_analysis": { "total_quantity": 11898.87, "levels_count": 100, "top_10_bids": [ { "price": 6.155, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.154, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.153, "quantity": 61.52, "cumulative": 100.54 }, { "price": 6.152, "quantity": 105.23, "cumulative": 205.77 }, { "price": 6.151, "quantity": 14.51, "cumulative": 220.28 }, { "price": 6.15, "quantity": 95.75, "cumulative": 316.03 }, { "price": 6.149, "quantity": 20.32, "cumulative": 336.34999999999997 }, { "price": 6.148, "quantity": 14.51, "cumulative": 350.85999999999996 }, { "price": 6.147, "quantity": 105.23, "cumulative": 456.09 }, { "price": 6.146, "quantity": 14.51, "cumulative": 470.59999999999997 } ] }, "asks_analysis": { "total_quantity": 3201.5600000000018, "levels_count": 100, "top_10_asks": [ { "price": 6.16, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.161, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.162, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.163, "quantity": 137.72, "cumulative": 201.25 }, { "price": 6.164, "quantity": 105.23, "cumulative": 306.48 }, { "price": 6.166, "quantity": 14.51, "cumulative": 320.99 }, { "price": 6.168, "quantity": 24.63, "cumulative": 345.62 }, { "price": 6.169, "quantity": 125.69, "cumulative": 471.31 }, { "price": 6.173, "quantity": 57.93, "cumulative": 529.24 }, { "price": 6.174, "quantity": 256.36, "cumulative": 785.6 } ] }, "imbalance": { "quantity_difference": 8697.31, "percent": 57.596, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.716585039793099 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.152, "quantity": 105.23 }, { "price": 6.147, "quantity": 105.23 }, { "price": 6.145, "quantity": 116.13 }, { "price": 6.142, "quantity": 115.28 }, { "price": 6.137, "quantity": 111.07 } ], "accumulation_ask_levels": [ { "price": 6.163, "quantity": 137.72 }, { "price": 6.164, "quantity": 105.23 }, { "price": 6.169, "quantity": 125.69 }, { "price": 6.174, "quantity": 256.36 }, { "price": 6.179, "quantity": 149.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:01:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:02:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:03:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 61.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:04:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 166.75605, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:06:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:07:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.106, "volume": 328.04645, "body_percent": 0.1471790678659091, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:08:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:09:00+01:00", "open": 6.109, "high": 6.11, "low": 6.109, "close": 6.11, "volume": 238.39769, "body_percent": 0.016369291209696088, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:11:00+01:00", "open": 6.098, "high": 6.117, "low": 6.098, "close": 6.117, "volume": 303.73288, "body_percent": 0.3115775664152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:12:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:13:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 68.86748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:14:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:16:00+01:00", "open": 6.141, "high": 6.154, "low": 6.141, "close": 6.154, "volume": 215.42335, "body_percent": 0.21169190685555936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:17:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 65.30455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:18:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:19:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.555837000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.04645, "min": 0 }, "price_stats": { "highest": 6.155, "lowest": 6.098, "range": 0.057000000000000384, "current": 6.155 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:45:00+01:00", "open": 6.147, "high": 6.147, "low": 6.129, "close": 6.134, "volume": 569.97618, "body_percent": 0.2114852773710737, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T14:50:00+01:00", "open": 6.127, "high": 6.127, "low": 6.122, "close": 6.122, "volume": 185.07716, "body_percent": 0.08160600620205473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.119, "high": 6.133, "low": 6.119, "close": 6.133, "volume": 98.84481, "body_percent": 0.2287955548292243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.131, "low": 6.105, "close": 6.131, "volume": 142.29038, "body_percent": 0.42588042588042263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 227.99605, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.098, "high": 6.127, "low": 6.098, "close": 6.127, "volume": 372.60036, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.8392845000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.155 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.155, "low": 6.098, "close": 6.155, "volume": 1447.76845, "body_percent": 0.5062050947093498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 7549.766605500001, "latest": 1447.76845, "ratio_latest_vs_avg": 0.19176333861040173, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.298, "lowest": 5.577, "range": 0.7210000000000001, "current": 6.155 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00841263, "signal_line": 6.12066402, "histogram": -6.12907664 }, "bollinger_bands": { "upper": 6.16138198, "middle": 6.1267, "lower": 6.09201802 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.115000000000001, "sma_20": 6.126699999999999, "ema_12": 6.12066401510324, "ema_26": 6.1290766448721765 } }, "5m": { "rsi_14": 32.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00683317, "signal_line": 6.12094279, "histogram": -6.12777596 }, "bollinger_bands": { "upper": 6.15061718, "middle": 6.12245, "lower": 6.09428282 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.116444444444444, "sma_20": 6.12245, "ema_12": 6.1209427935855105, "ema_26": 6.127775963196035 } }, "1h": { "rsi_14": 30.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02180388, "signal_line": 6.07950865, "histogram": -6.10131253 }, "bollinger_bands": { "upper": 6.18157503, "middle": 6.09965, "lower": 6.01772497 }, "stochastic": { "K": 43.43, "D": 14.33 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 6.0632222222222225, "sma_20": 6.0996500000000005, "ema_12": 6.079508649863431, "ema_26": 6.101312534332213 } } }, "volume_profile": { "timestamp": "2026-10-16T16:20:04+01:00", "last_500_trades": { "buy_volume": 4789.170000000007, "sell_volume": 4225.020000000007, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.1335259951432182, "cumulative_delta": 564.1500000000002, "delta_percent": 6.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8877.020000000015, "point_of_control_volume": 8877.020000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T16:20:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-16T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T16:20:05+01:00", "last_60min": { "current_imbalance": 58.506, "imbalance_change_60min": 5.365000000000002, "min_imbalance": 53.141, "max_imbalance": 58.677, "average_imbalance": 57.0646, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.141, 57.411, 58.677, 57.588, 58.506 ] }, "volatility_metrics": { "timestamp": "2026-10-16T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011206527160292782, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82400, "zen_price": 6.155, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 0.67, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T16:20:07+01:00", "key_levels": { "current_price": 6.155, "resistance_24h": 6.223, "support_24h": 5.954, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 3.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 420.03000000000003, "high_volume_at_support": 0, "overall_risk": "25.3%" } } }, { "timestamp": "2026-10-16T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792161002, "price_data": { "timestamp": "2026-10-16T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.141, "bid": 6.138, "ask": 6.144, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09770395701026262, "high_24h": 6.223, "low_24h": 5.821, "open_24h": 5.844, "volume_24h": 25133.32, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 5.082, "trades_24h": 1638 }, "orderbook_continuous": { "timestamp": "2026-10-16T16:30:02+01:00", "bids_analysis": { "total_quantity": 15917.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.136, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.135, "quantity": 95.94, "cumulative": 110.45 }, { "price": 6.134, "quantity": 14.51, "cumulative": 124.96000000000001 }, { "price": 6.133, "quantity": 119.75, "cumulative": 244.71 }, { "price": 6.131, "quantity": 105.23, "cumulative": 349.94 }, { "price": 6.13, "quantity": 96, "cumulative": 445.94 }, { "price": 6.129, "quantity": 45.64, "cumulative": 491.58 }, { "price": 6.127, "quantity": 14.51, "cumulative": 506.09 }, { "price": 6.126, "quantity": 105.23, "cumulative": 611.3199999999999 }, { "price": 6.125, "quantity": 96.06, "cumulative": 707.3799999999999 } ] }, "asks_analysis": { "total_quantity": 3996.7200000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.142, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.143, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.144, "quantity": 24.51, "cumulative": 94.74000000000001 }, { "price": 6.145, "quantity": 126.29, "cumulative": 221.03000000000003 }, { "price": 6.146, "quantity": 115.23, "cumulative": 336.26000000000005 }, { "price": 6.147, "quantity": 14.51, "cumulative": 350.77000000000004 }, { "price": 6.148, "quantity": 14.51, "cumulative": 365.28000000000003 }, { "price": 6.149, "quantity": 24.51, "cumulative": 389.79 }, { "price": 6.15, "quantity": 24.51, "cumulative": 414.3 }, { "price": 6.151, "quantity": 319.72, "cumulative": 734.02 } ] }, "imbalance": { "quantity_difference": 11920.35, "percent": 59.86, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.982533177205308 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.133, "quantity": 119.75 }, { "price": 6.131, "quantity": 105.23 }, { "price": 6.126, "quantity": 105.23 }, { "price": 6.121, "quantity": 105.23 }, { "price": 6.113, "quantity": 105.23 } ], "accumulation_ask_levels": [ { "price": 6.145, "quantity": 126.29 }, { "price": 6.146, "quantity": 115.23 }, { "price": 6.151, "quantity": 319.72 }, { "price": 6.153, "quantity": 105.23 }, { "price": 6.158, "quantity": 116.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:11:00+01:00", "open": 6.098, "high": 6.117, "low": 6.098, "close": 6.117, "volume": 303.73288, "body_percent": 0.3115775664152202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:12:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:13:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 68.86748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:14:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:16:00+01:00", "open": 6.141, "high": 6.154, "low": 6.141, "close": 6.154, "volume": 215.42335, "body_percent": 0.21169190685555936, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:17:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 65.30455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:18:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:19:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:21:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:22:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:23:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:24:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:26:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:27:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:28:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:29:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.79284383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.04645, "min": 0 }, "price_stats": { "highest": 6.169, "lowest": 6.098, "range": 0.07099999999999973, "current": 6.141 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:55:00+01:00", "open": 6.116, "high": 6.119, "low": 6.116, "close": 6.117, "volume": 223.03744, "body_percent": 0.016350555918906703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.115, "low": 6.113, "close": 6.115, "volume": 123.45049, "body_percent": 0.032717160150495334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.119, "high": 6.133, "low": 6.119, "close": 6.133, "volume": 98.84481, "body_percent": 0.2287955548292243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.131, "low": 6.105, "close": 6.131, "volume": 142.29038, "body_percent": 0.42588042588042263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 227.99605, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.098, "high": 6.127, "low": 6.098, "close": 6.127, "volume": 372.60036, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 510.3928648333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.141 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.169, "low": 6.098, "close": 6.141, "volume": 1653.24121, "body_percent": 0.2775963422599665, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 7553.191151500001, "latest": 1653.24121, "ratio_latest_vs_avg": 0.2188798319597247, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.298, "lowest": 5.577, "range": 0.7210000000000001, "current": 6.141 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00565366, "signal_line": 6.13590048, "histogram": -6.14155414 }, "bollinger_bands": { "upper": 6.17813024, "middle": 6.14625, "lower": 6.11436976 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.1371111111111105, "sma_20": 6.14625, "ema_12": 6.1359004845423035, "ema_26": 6.141554142003514 } }, "5m": { "rsi_14": 43.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00709851, "signal_line": 6.11737857, "histogram": -6.12447708 }, "bollinger_bands": { "upper": 6.15776351, "middle": 6.12445, "lower": 6.09113649 }, "stochastic": { "K": 48.39, "D": 15.97 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.114222222222222, "sma_20": 6.1244499999999995, "ema_12": 6.117378568366875, "ema_26": 6.1244770759768405 } }, "1h": { "rsi_14": 31.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0191456, "signal_line": 6.07892296, "histogram": -6.09806857 }, "bollinger_bands": { "upper": 6.17919332, "middle": 6.09895, "lower": 6.01870668 }, "stochastic": { "K": 43.43, "D": 14.33 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.0632222222222225, "sma_20": 6.09895, "ema_12": 6.078922963166341, "ema_26": 6.098068565436264 } } }, "volume_profile": { "timestamp": "2026-10-16T16:30:05+01:00", "last_500_trades": { "buy_volume": 4674.640000000007, "sell_volume": 4248.620000000006, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.100272559089775, "cumulative_delta": 426.02000000000027, "delta_percent": 4.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8910.430000000015, "point_of_control_volume": 8910.430000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T16:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-16T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T16:30:06+01:00", "last_60min": { "current_imbalance": 57.596, "imbalance_change_60min": 0.18499999999999517, "min_imbalance": 57.411, "max_imbalance": 58.677, "average_imbalance": 57.95559999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.411, 58.677, 57.588, 58.506, 57.596 ] }, "volatility_metrics": { "timestamp": "2026-10-16T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011888540354454962, "average_range_1m": 0.0005656565656565662, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82324, "zen_price": 6.14, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.56, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T16:30:07+01:00", "key_levels": { "current_price": 6.14, "resistance_24h": 6.223, "support_24h": 5.954, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 181.44, "high_volume_at_support": 0, "overall_risk": "30.9%" } } }, { "timestamp": "2026-10-16T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792161601, "price_data": { "timestamp": "2026-10-16T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.17, "bid": 6.16, "ask": 6.165, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08103727714748611, "high_24h": 6.223, "low_24h": 5.89, "open_24h": 5.89, "volume_24h": 20332.79, "volume_usdc_24h": 0, "price_change_24h": 0.28, "price_change_24h_percent": 4.754, "trades_24h": 1290 }, "orderbook_continuous": { "timestamp": "2026-10-16T16:40:01+01:00", "bids_analysis": { "total_quantity": 14542.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.16, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.159, "quantity": 105.23, "cumulative": 119.74000000000001 }, { "price": 6.158, "quantity": 55.72, "cumulative": 175.46 }, { "price": 6.157, "quantity": 20.28, "cumulative": 195.74 }, { "price": 6.156, "quantity": 14.51, "cumulative": 210.25 }, { "price": 6.155, "quantity": 95.7, "cumulative": 305.95 }, { "price": 6.154, "quantity": 105.23, "cumulative": 411.18 }, { "price": 6.153, "quantity": 34.81, "cumulative": 445.99 }, { "price": 6.15, "quantity": 14.51, "cumulative": 460.5 }, { "price": 6.149, "quantity": 125.55, "cumulative": 586.05 } ] }, "asks_analysis": { "total_quantity": 3844.8900000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.165, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.166, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.169, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.173, "quantity": 14.51, "cumulative": 99.25000000000001 }, { "price": 6.176, "quantity": 564.25, "cumulative": 663.5 }, { "price": 6.177, "quantity": 125.48, "cumulative": 788.98 }, { "price": 6.178, "quantity": 95.63, "cumulative": 884.61 }, { "price": 6.179, "quantity": 14.51, "cumulative": 899.12 }, { "price": 6.181, "quantity": 38.76, "cumulative": 937.88 }, { "price": 6.184, "quantity": 105.23, "cumulative": 1043.11 } ] }, "imbalance": { "quantity_difference": 10697.869999999999, "percent": 58.18, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7823604836549283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.159, "quantity": 105.23 }, { "price": 6.154, "quantity": 105.23 }, { "price": 6.149, "quantity": 125.55 }, { "price": 6.144, "quantity": 105.23 }, { "price": 6.136, "quantity": 105.23 } ], "accumulation_ask_levels": [ { "price": 6.176, "quantity": 564.25 }, { "price": 6.177, "quantity": 125.48 }, { "price": 6.184, "quantity": 105.23 }, { "price": 6.185, "quantity": 126.18 }, { "price": 6.19, "quantity": 127.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:21:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:22:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:23:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:24:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:26:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:27:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:28:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:29:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 149.7546, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:31:00+01:00", "open": 6.148, "high": 6.156, "low": 6.148, "close": 6.156, "volume": 145.90424, "body_percent": 0.13012361743656486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:32:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:33:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:34:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:36:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:37:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:38:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:39:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.42111216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.04645, "min": 0 }, "price_stats": { "highest": 6.17, "lowest": 6.098, "range": 0.07200000000000006, "current": 6.17 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:05:00+01:00", "open": 6.11, "high": 6.111, "low": 6.103, "close": 6.103, "volume": 552.87942, "body_percent": 0.11456628477905992, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:10:00+01:00", "open": 6.12, "high": 6.12, "low": 6.12, "close": 6.12, "volume": 67.8096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.119, "high": 6.133, "low": 6.119, "close": 6.133, "volume": 98.84481, "body_percent": 0.2287955548292243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.131, "low": 6.105, "close": 6.131, "volume": 142.29038, "body_percent": 0.42588042588042263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 227.99605, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.098, "high": 6.127, "low": 6.098, "close": 6.127, "volume": 372.60036, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.156, "low": 6.14, "close": 6.156, "volume": 295.65884, "body_percent": 0.26058631921824127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 519.6737985000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.17 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.17, "low": 6.098, "close": 6.17, "volume": 2210.09723, "body_percent": 0.7511430437622513, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 7562.472085166668, "latest": 2210.09723, "ratio_latest_vs_avg": 0.2922453405593354, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.298, "lowest": 5.577, "range": 0.7210000000000001, "current": 6.17 } } }, "technical_indicators": { "1m": { "rsi_14": 3.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00235266, "signal_line": 6.15681085, "histogram": -6.15916351 }, "bollinger_bands": { "upper": 6.17692262, "middle": 6.15685, "lower": 6.13677738 }, "stochastic": { "K": 51.72, "D": 17.07 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.155, "sma_20": 6.15685, "ema_12": 6.1568108536892625, "ema_26": 6.159163513984015 } }, "5m": { "rsi_14": 38.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01397777, "signal_line": 6.11946101, "histogram": -6.13343878 }, "bollinger_bands": { "upper": 6.1742321, "middle": 6.1306, "lower": 6.0869679 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.116222222222222, "sma_20": 6.130599999999999, "ema_12": 6.119461011393577, "ema_26": 6.1334387820986915 } }, "1h": { "rsi_14": 28.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02465204, "signal_line": 6.08013617, "histogram": -6.10478822 }, "bollinger_bands": { "upper": 6.18458171, "middle": 6.1004, "lower": 6.01621829 }, "stochastic": { "K": 43.43, "D": 14.33 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 6.0632222222222225, "sma_20": 6.1004, "ema_12": 6.080136171324598, "ema_26": 6.10478821529216 } } }, "volume_profile": { "timestamp": "2026-10-16T16:40:04+01:00", "last_500_trades": { "buy_volume": 4675.450000000005, "sell_volume": 4263.100000000007, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.0967253876287204, "cumulative_delta": 412.35000000000053, "delta_percent": 4.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8938.55000000001, "point_of_control_volume": 8938.55000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T16:40:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-16T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T16:40:05+01:00", "last_60min": { "current_imbalance": 59.86, "imbalance_change_60min": 1.1829999999999998, "min_imbalance": 57.588, "max_imbalance": 59.86, "average_imbalance": 58.44540000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.677, 57.588, 58.506, 57.596, 59.86 ] }, "volatility_metrics": { "timestamp": "2026-10-16T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012356770901788933, "average_range_1m": 0.0007575757575757594, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82354, "zen_price": 6.17, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 0.83, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T16:40:06+01:00", "key_levels": { "current_price": 6.17, "resistance_24h": 6.223, "support_24h": 5.954, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 419.92, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2026-10-16T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792162201, "price_data": { "timestamp": "2026-10-16T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.174, "bid": 6.184, "ask": 6.191, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11337868480725093, "high_24h": 6.223, "low_24h": 5.926, "open_24h": 5.926, "volume_24h": 19984.93, "volume_usdc_24h": 0, "price_change_24h": 0.248, "price_change_24h_percent": 4.185, "trades_24h": 1234 }, "orderbook_continuous": { "timestamp": "2026-10-16T16:50:02+01:00", "bids_analysis": { "total_quantity": 11797.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.184, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.183, "quantity": 95.33, "cumulative": 109.84 }, { "price": 6.182, "quantity": 55.72, "cumulative": 165.56 }, { "price": 6.181, "quantity": 20.21, "cumulative": 185.77 }, { "price": 6.18, "quantity": 14.51, "cumulative": 200.28 }, { "price": 6.179, "quantity": 105.23, "cumulative": 305.51 }, { "price": 6.178, "quantity": 95.4, "cumulative": 400.90999999999997 }, { "price": 6.177, "quantity": 34.74, "cumulative": 435.65 }, { "price": 6.175, "quantity": 24.29, "cumulative": 459.94 }, { "price": 6.173, "quantity": 115.71, "cumulative": 575.65 } ] }, "asks_analysis": { "total_quantity": 3782.2200000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.191, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.192, "quantity": 146.44, "cumulative": 160.95 }, { "price": 6.193, "quantity": 14.51, "cumulative": 175.45999999999998 }, { "price": 6.194, "quantity": 24.79, "cumulative": 200.24999999999997 }, { "price": 6.195, "quantity": 549.74, "cumulative": 749.99 }, { "price": 6.196, "quantity": 96.27, "cumulative": 846.26 }, { "price": 6.197, "quantity": 125.22, "cumulative": 971.48 }, { "price": 6.199, "quantity": 18.27, "cumulative": 989.75 }, { "price": 6.201, "quantity": 34.79, "cumulative": 1024.54 }, { "price": 6.202, "quantity": 174.07, "cumulative": 1198.61 } ] }, "imbalance": { "quantity_difference": 8015.08, "percent": 51.446, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.119146956020538 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 105.23 }, { "price": 6.173, "quantity": 115.71 }, { "price": 6.16, "quantity": 105.23 }, { "price": 6.157, "quantity": 101.43 }, { "price": 6.155, "quantity": 189.65 } ], "accumulation_ask_levels": [ { "price": 6.192, "quantity": 146.44 }, { "price": 6.195, "quantity": 549.74 }, { "price": 6.197, "quantity": 125.22 }, { "price": 6.202, "quantity": 174.07 }, { "price": 6.208, "quantity": 104.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:31:00+01:00", "open": 6.148, "high": 6.156, "low": 6.148, "close": 6.156, "volume": 145.90424, "body_percent": 0.13012361743656486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:32:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:33:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:34:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:36:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:37:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:38:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:39:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:41:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:42:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:43:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:44:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:46:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:47:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:48:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:49:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.40937516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.04645, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.098, "range": 0.07600000000000051, "current": 6.174 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:15:00+01:00", "open": 6.11, "high": 6.11, "low": 6.102, "close": 6.102, "volume": 2600.11783, "body_percent": 0.13093289689034382, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:20:00+01:00", "open": 6.114, "high": 6.116, "low": 6.114, "close": 6.116, "volume": 77.36446, "body_percent": 0.03271180896303205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:25:00+01:00", "open": 6.127, "high": 6.127, "low": 6.119, "close": 6.119, "volume": 113.88789, "body_percent": 0.13056960992329047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:30:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 72.9667, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.119, "high": 6.133, "low": 6.119, "close": 6.133, "volume": 98.84481, "body_percent": 0.2287955548292243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.131, "low": 6.105, "close": 6.131, "volume": 142.29038, "body_percent": 0.42588042588042263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 227.99605, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.098, "high": 6.127, "low": 6.098, "close": 6.127, "volume": 372.60036, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.156, "low": 6.14, "close": 6.156, "volume": 295.65884, "body_percent": 0.26058631921824127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 518.4692786666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.09, "range": 0.133, "current": 6.174 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T21:00:00+01:00", "open": 6.087, "high": 6.127, "low": 6.085, "close": 6.085, "volume": 3398.83329, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.174, "volume": 2220.09911, "body_percent": 0.816459830176367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 7562.638783166668, "latest": 2220.09911, "ratio_latest_vs_avg": 0.2935614371721174, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.298, "lowest": 5.577, "range": 0.7210000000000001, "current": 6.174 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00479708, "signal_line": 6.16073363, "histogram": -6.16553071 }, "bollinger_bands": { "upper": 6.18175445, "middle": 6.1663, "lower": 6.15084555 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.159111111111111, "sma_20": 6.166300000000002, "ema_12": 6.160733627837279, "ema_26": 6.165530709699122 } }, "5m": { "rsi_14": 31.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01504694, "signal_line": 6.12309785, "histogram": -6.13814479 }, "bollinger_bands": { "upper": 6.18507976, "middle": 6.13685, "lower": 6.08862024 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.1195555555555545, "sma_20": 6.13685, "ema_12": 6.123097854632786, "ema_26": 6.138144791556378 } }, "1h": { "rsi_14": 28.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02541155, "signal_line": 6.08030351, "histogram": -6.10571506 }, "bollinger_bands": { "upper": 6.18545847, "middle": 6.1006, "lower": 6.01574153 }, "stochastic": { "K": 43.43, "D": 14.33 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.0632222222222225, "sma_20": 6.100600000000001, "ema_12": 6.080303510380909, "ema_26": 6.105715063548145 } } }, "volume_profile": { "timestamp": "2026-10-16T16:50:04+01:00", "last_500_trades": { "buy_volume": 4665.470000000006, "sell_volume": 4264.720000000007, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.0939686544485918, "cumulative_delta": 400.7500000000005, "delta_percent": 4.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8930.190000000011, "point_of_control_volume": 8930.190000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T16:50:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-16T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T16:50:05+01:00", "last_60min": { "current_imbalance": 58.18, "imbalance_change_60min": 0.5919999999999987, "min_imbalance": 57.588, "max_imbalance": 59.86, "average_imbalance": 58.346000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.588, 58.506, 57.596, 59.86, 58.18 ] }, "volatility_metrics": { "timestamp": "2026-10-16T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012323534258494129, "average_range_1m": 0.0007171717171717234, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82368.01, "zen_price": 6.174, "btc_1h_change_percent": 0.79, "zen_1h_change_percent": 1.13, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T16:50:06+01:00", "key_levels": { "current_price": 6.174, "resistance_24h": 6.223, "support_24h": 5.954, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 3.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 619.16, "high_volume_at_support": 0, "overall_risk": "18.2%" } } }, { "timestamp": "2026-10-16T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792163401, "price_data": { "timestamp": "2026-10-16T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.06, "bid": 6.061, "ask": 6.065, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0660066006600734, "high_24h": 6.223, "low_24h": 5.985, "open_24h": 6.008, "volume_24h": 20607.59, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.866, "trades_24h": 1237 }, "orderbook_continuous": { "timestamp": "2026-10-16T17:10:02+01:00", "bids_analysis": { "total_quantity": 16378.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.061, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.06, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.059, "quantity": 35.13, "cumulative": 74.15 }, { "price": 6.058, "quantity": 24.51, "cumulative": 98.66000000000001 }, { "price": 6.057, "quantity": 65.72, "cumulative": 164.38 }, { "price": 6.056, "quantity": 24.51, "cumulative": 188.89 }, { "price": 6.055, "quantity": 127.64, "cumulative": 316.53 }, { "price": 6.054, "quantity": 122.2, "cumulative": 438.72999999999996 }, { "price": 6.053, "quantity": 24.51, "cumulative": 463.23999999999995 }, { "price": 6.052, "quantity": 24.51, "cumulative": 487.74999999999994 } ] }, "asks_analysis": { "total_quantity": 3881.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.065, "quantity": 11.4, "cumulative": 11.4 }, { "price": 6.067, "quantity": 24.51, "cumulative": 35.910000000000004 }, { "price": 6.068, "quantity": 65.72, "cumulative": 101.63 }, { "price": 6.069, "quantity": 14.51, "cumulative": 116.14 }, { "price": 6.07, "quantity": 112.2, "cumulative": 228.34 }, { "price": 6.073, "quantity": 14.51, "cumulative": 242.85 }, { "price": 6.074, "quantity": 127.48, "cumulative": 370.33 }, { "price": 6.075, "quantity": 112.2, "cumulative": 482.53 }, { "price": 6.079, "quantity": 14.51, "cumulative": 497.03999999999996 }, { "price": 6.08, "quantity": 132.77, "cumulative": 629.81 } ] }, "imbalance": { "quantity_difference": 12496.119999999997, "percent": 61.679, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.219006795501263 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 127.64 }, { "price": 6.054, "quantity": 122.2 }, { "price": 6.05, "quantity": 107.07 }, { "price": 6.049, "quantity": 122.2 }, { "price": 6.041, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.07, "quantity": 112.2 }, { "price": 6.074, "quantity": 127.48 }, { "price": 6.075, "quantity": 112.2 }, { "price": 6.08, "quantity": 132.77 }, { "price": 6.086, "quantity": 112.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:51:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:52:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:53:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 60.88056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:54:00+01:00", "open": 6.144, "high": 6.146, "low": 6.143, "close": 6.144, "volume": 357.34786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 83.89972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:56:00+01:00", "open": 6.143, "high": 6.149, "low": 6.143, "close": 6.149, "volume": 721.50339, "body_percent": 0.0976721471593721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:57:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 89.001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:58:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 84.30864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:59:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.121, "close": 6.121, "volume": 1172.2226, "body_percent": 0.08161932745674001, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:01:00+01:00", "open": 6.126, "high": 6.127, "low": 6.126, "close": 6.127, "volume": 168.11037, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:02:00+01:00", "open": 6.112, "high": 6.112, "low": 6.11, "close": 6.11, "volume": 187.53768, "body_percent": 0.032722513089001634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:03:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:04:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 68.09334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.064, "close": 6.064, "volume": 2993.10124, "body_percent": 0.7203667321545448, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:06:00+01:00", "open": 6.065, "high": 6.065, "low": 6.056, "close": 6.061, "volume": 1828.77754, "body_percent": 0.06595218466612444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:07:00+01:00", "open": 6.055, "high": 6.067, "low": 6.055, "close": 6.064, "volume": 101.11192, "body_percent": 0.14863748967795773, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:08:00+01:00", "open": 6.073, "high": 6.073, "low": 6.062, "close": 6.062, "volume": 85.74651, "body_percent": 0.18112958998847556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:09:00+01:00", "open": 6.055, "high": 6.06, "low": 6.055, "close": 6.06, "volume": 406.84269, "body_percent": 0.08257638315441608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.90239966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2993.10124, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.055, "range": 0.11900000000000066, "current": 6.06 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:35:00+01:00", "open": 6.117, "high": 6.13, "low": 6.117, "close": 6.13, "volume": 146.19322, "body_percent": 0.21252247833905344, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:40:00+01:00", "open": 6.119, "high": 6.133, "low": 6.119, "close": 6.133, "volume": 98.84481, "body_percent": 0.2287955548292243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.131, "low": 6.105, "close": 6.131, "volume": 142.29038, "body_percent": 0.42588042588042263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 227.99605, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.098, "high": 6.127, "low": 6.098, "close": 6.127, "volume": 372.60036, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.156, "low": 6.14, "close": 6.156, "volume": 295.65884, "body_percent": 0.26058631921824127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.143, "close": 6.144, "volume": 418.22842, "body_percent": 0.2921129503407951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 69.141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 623.4382313333335, "latest": 69.141, "ratio_latest_vs_avg": 0.1109027270466389, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.055, "range": 0.16800000000000015, "current": 6.065 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.055, "close": 6.065, "volume": 7080.68489, "body_percent": 0.9957557949722485, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 7662.543422000001, "latest": 7080.68489, "ratio_latest_vs_avg": 0.9240645696924312, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.065 } } }, "technical_indicators": { "1m": { "rsi_14": 81.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02539601, "signal_line": 6.14260271, "histogram": -6.11720671 }, "bollinger_bands": { "upper": 6.19328972, "middle": 6.11585, "lower": 6.03841028 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 6.150555555555555, "sma_20": 6.115850000000001, "ema_12": 6.1426027136448, "ema_26": 6.117206705428628 } }, "5m": { "rsi_14": 59.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01044416, "signal_line": 6.12851048, "histogram": -6.11806632 }, "bollinger_bands": { "upper": 6.19275454, "middle": 6.13215, "lower": 6.07154546 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.126666666666667, "sma_20": 6.132149999999999, "ema_12": 6.128510483441218, "ema_26": 6.118066322489721 } }, "1h": { "rsi_14": 47.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00681068, "signal_line": 6.07460057, "histogram": -6.08141125 }, "bollinger_bands": { "upper": 6.17860266, "middle": 6.0977, "lower": 6.01679734 }, "stochastic": { "K": 10.1, "D": 3.33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.060555555555556, "sma_20": 6.097700000000001, "ema_12": 6.074600573704783, "ema_26": 6.081411248981842 } } }, "volume_profile": { "timestamp": "2026-10-16T17:10:04+01:00", "last_500_trades": { "buy_volume": 4401.740000000003, "sell_volume": 3708.5100000000057, "buy_trades": 315, "sell_trades": 185, "buy_sell_ratio": 1.186929521559871, "cumulative_delta": 693.2300000000005, "delta_percent": 8.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8110.250000000012, "point_of_control_volume": 8110.250000000012, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T17:10:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-16T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T17:10:06+01:00", "last_60min": { "current_imbalance": 51.446, "imbalance_change_60min": -6.149999999999999, "min_imbalance": 51.446, "max_imbalance": 59.86, "average_imbalance": 56.7705, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.596, 59.86, 58.18, 51.446 ] }, "volatility_metrics": { "timestamp": "2026-10-16T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001551225955802464, "average_range_1m": 0.0017373737373737434, "atr_14_1m": 0.01042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81617.78, "zen_price": 6.065, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.85, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T17:10:07+01:00", "key_levels": { "current_price": 6.065, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.61, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 467.03, "overall_risk": "68.4%" } } }, { "timestamp": "2026-10-16T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792164001, "price_data": { "timestamp": "2026-10-16T17:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.069, "bid": 6.066, "ask": 6.07, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06590871642775495, "high_24h": 6.223, "low_24h": 5.985, "open_24h": 6.006, "volume_24h": 20838.81, "volume_usdc_24h": 0, "price_change_24h": 0.063, "price_change_24h_percent": 1.049, "trades_24h": 1273 }, "orderbook_continuous": { "timestamp": "2026-10-16T17:20:02+01:00", "bids_analysis": { "total_quantity": 16633.22, "levels_count": 100, "top_10_bids": [ { "price": 6.066, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.065, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.064, "quantity": 45.11, "cumulative": 84.13 }, { "price": 6.063, "quantity": 65.72, "cumulative": 149.85 }, { "price": 6.062, "quantity": 122.2, "cumulative": 272.05 }, { "price": 6.061, "quantity": 106.94, "cumulative": 378.99 }, { "price": 6.06, "quantity": 45.12, "cumulative": 424.11 }, { "price": 6.059, "quantity": 24.51, "cumulative": 448.62 }, { "price": 6.058, "quantity": 24.51, "cumulative": 473.13 }, { "price": 6.057, "quantity": 112.2, "cumulative": 585.33 } ] }, "asks_analysis": { "total_quantity": 3811.5200000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.072, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.073, "quantity": 65.72, "cumulative": 90.23 }, { "price": 6.074, "quantity": 122.2, "cumulative": 212.43 }, { "price": 6.075, "quantity": 24.51, "cumulative": 236.94 }, { "price": 6.076, "quantity": 24.51, "cumulative": 261.45 }, { "price": 6.077, "quantity": 24.51, "cumulative": 285.96 }, { "price": 6.078, "quantity": 24.51, "cumulative": 310.46999999999997 }, { "price": 6.079, "quantity": 35.08, "cumulative": 345.54999999999995 }, { "price": 6.08, "quantity": 110.32, "cumulative": 455.86999999999995 }, { "price": 6.083, "quantity": 14.51, "cumulative": 470.37999999999994 } ] }, "imbalance": { "quantity_difference": 12821.7, "percent": 62.714, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.363933548820417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.062, "quantity": 122.2 }, { "price": 6.061, "quantity": 106.94 }, { "price": 6.057, "quantity": 112.2 }, { "price": 6.056, "quantity": 117.63 }, { "price": 6.049, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.074, "quantity": 122.2 }, { "price": 6.08, "quantity": 110.32 }, { "price": 6.084, "quantity": 117.32 }, { "price": 6.085, "quantity": 112.2 }, { "price": 6.091, "quantity": 112.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:01:00+01:00", "open": 6.126, "high": 6.127, "low": 6.126, "close": 6.127, "volume": 168.11037, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:02:00+01:00", "open": 6.112, "high": 6.112, "low": 6.11, "close": 6.11, "volume": 187.53768, "body_percent": 0.032722513089001634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:03:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:04:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 68.09334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.064, "close": 6.064, "volume": 2993.10124, "body_percent": 0.7203667321545448, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:06:00+01:00", "open": 6.065, "high": 6.065, "low": 6.056, "close": 6.061, "volume": 1828.77754, "body_percent": 0.06595218466612444, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:07:00+01:00", "open": 6.055, "high": 6.067, "low": 6.055, "close": 6.064, "volume": 101.11192, "body_percent": 0.14863748967795773, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:08:00+01:00", "open": 6.073, "high": 6.073, "low": 6.062, "close": 6.062, "volume": 85.74651, "body_percent": 0.18112958998847556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:09:00+01:00", "open": 6.055, "high": 6.06, "low": 6.055, "close": 6.06, "volume": 406.84269, "body_percent": 0.08257638315441608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.08, "low": 6.065, "close": 6.08, "volume": 166.89214, "body_percent": 0.2473206924979337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:11:00+01:00", "open": 6.088, "high": 6.089, "low": 6.079, "close": 6.086, "volume": 147.54293, "body_percent": 0.03285151116951018, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:12:00+01:00", "open": 6.081, "high": 6.081, "low": 6.074, "close": 6.081, "volume": 86.51462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:13:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 18.6201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:14:00+01:00", "open": 6.08, "high": 6.08, "low": 6.072, "close": 6.072, "volume": 84.3726, "body_percent": 0.13157894736842116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.077, "low": 6.065, "close": 6.066, "volume": 273.81262, "body_percent": 0.1810103669573823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T17:16:00+01:00", "open": 6.065, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 582.51484, "body_percent": 0.16488046166528914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T17:17:00+01:00", "open": 6.072, "high": 6.076, "low": 6.071, "close": 6.075, "volume": 431.03524, "body_percent": 0.0494071146245078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T17:18:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 21.4558, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:19:00+01:00", "open": 6.068, "high": 6.071, "low": 6.068, "close": 6.071, "volume": 23.00267, "body_percent": 0.04943968358602693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 11.28834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.79779366666665, "latest": 11.28834, "ratio_latest_vs_avg": 0.06141716815421838, "max": 2993.10124, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.055, "range": 0.11900000000000066, "current": 6.069 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:45:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 77.50239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:50:00+01:00", "open": 6.105, "high": 6.131, "low": 6.105, "close": 6.131, "volume": 142.29038, "body_percent": 0.42588042588042263, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 227.99605, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.098, "high": 6.127, "low": 6.098, "close": 6.127, "volume": 372.60036, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.156, "low": 6.14, "close": 6.156, "volume": 295.65884, "body_percent": 0.26058631921824127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.143, "close": 6.144, "volume": 418.22842, "body_percent": 0.2921129503407951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 11.28834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 651.8187476666668, "latest": 11.28834, "ratio_latest_vs_avg": 0.017318219275541207, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.055, "range": 0.16800000000000015, "current": 6.069 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.055, "close": 6.069, "volume": 8858.59579, "body_percent": 0.9304603330068622, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 7692.175270333334, "latest": 8858.59579, "ratio_latest_vs_avg": 1.151637277970672, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.069 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0098362, "signal_line": 6.09215387, "histogram": -6.08231766 }, "bollinger_bands": { "upper": 6.11967122, "middle": 6.0806, "lower": 6.04152878 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.086222222222222, "sma_20": 6.0806000000000004, "ema_12": 6.092153866474573, "ema_26": 6.082317662629111 } }, "5m": { "rsi_14": 71.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01063128, "signal_line": 6.12765005, "histogram": -6.11701877 }, "bollinger_bands": { "upper": 6.19638221, "middle": 6.12635, "lower": 6.05631779 }, "stochastic": { "K": 10.94, "D": 3.61 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.131888888888889, "sma_20": 6.12635, "ema_12": 6.127650048291736, "ema_26": 6.117018768055019 } }, "1h": { "rsi_14": 47.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00757018, "signal_line": 6.07476791, "histogram": -6.0823381 }, "bollinger_bands": { "upper": 6.17849752, "middle": 6.0979, "lower": 6.01730248 }, "stochastic": { "K": 10.1, "D": 3.33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.060555555555556, "sma_20": 6.0979, "ema_12": 6.074767912761095, "ema_26": 6.082338097237828 } } }, "volume_profile": { "timestamp": "2026-10-16T17:20:04+01:00", "last_500_trades": { "buy_volume": 4420.150000000001, "sell_volume": 3069.010000000004, "buy_trades": 328, "sell_trades": 172, "buy_sell_ratio": 1.4402527199324848, "cumulative_delta": 1351.1399999999994, "delta_percent": 18.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7489.160000000008, "point_of_control_volume": 7489.160000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T17:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-16T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T17:20:05+01:00", "last_60min": { "current_imbalance": 61.679, "imbalance_change_60min": 1.8190000000000026, "min_imbalance": 51.446, "max_imbalance": 61.679, "average_imbalance": 57.79125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.86, 58.18, 51.446, 61.679 ] }, "volatility_metrics": { "timestamp": "2026-10-16T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015897530951626058, "average_range_1m": 0.002535353535353557, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81660.8, "zen_price": 6.069, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -1.4, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T17:20:06+01:00", "key_levels": { "current_price": 6.069, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20.75, "high_volume_at_support": 356.63, "overall_risk": "66.7%" } } }, { "timestamp": "2026-10-16T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792164602, "price_data": { "timestamp": "2026-10-16T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.072, "bid": 6.065, "ask": 6.07, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08234519104084145, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.011, "volume_24h": 21046.26, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 1.015, "trades_24h": 1299 }, "orderbook_continuous": { "timestamp": "2026-10-16T17:30:02+01:00", "bids_analysis": { "total_quantity": 12156.23, "levels_count": 100, "top_10_bids": [ { "price": 6.065, "quantity": 12, "cumulative": 12 }, { "price": 6.064, "quantity": 14.51, "cumulative": 26.509999999999998 }, { "price": 6.063, "quantity": 24.51, "cumulative": 51.019999999999996 }, { "price": 6.062, "quantity": 35.12, "cumulative": 86.13999999999999 }, { "price": 6.06, "quantity": 51.21, "cumulative": 137.35 }, { "price": 6.059, "quantity": 24.51, "cumulative": 161.85999999999999 }, { "price": 6.058, "quantity": 142.82, "cumulative": 304.67999999999995 }, { "price": 6.057, "quantity": 97.01, "cumulative": 401.68999999999994 }, { "price": 6.056, "quantity": 10, "cumulative": 411.68999999999994 }, { "price": 6.055, "quantity": 14.51, "cumulative": 426.19999999999993 } ] }, "asks_analysis": { "total_quantity": 3949.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.069, "quantity": 97.69, "cumulative": 97.69 }, { "price": 6.07, "quantity": 41.21, "cumulative": 138.9 }, { "price": 6.071, "quantity": 14.51, "cumulative": 153.41 }, { "price": 6.073, "quantity": 35.11, "cumulative": 188.51999999999998 }, { "price": 6.074, "quantity": 112.2, "cumulative": 300.71999999999997 }, { "price": 6.075, "quantity": 14.51, "cumulative": 315.22999999999996 }, { "price": 6.076, "quantity": 474.71, "cumulative": 789.9399999999999 }, { "price": 6.077, "quantity": 96.87, "cumulative": 886.81 }, { "price": 6.078, "quantity": 35.09, "cumulative": 921.9 }, { "price": 6.079, "quantity": 112.2, "cumulative": 1034.1 } ] }, "imbalance": { "quantity_difference": 8207.029999999999, "percent": 50.958, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0781500050643156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.058, "quantity": 142.82 }, { "price": 6.053, "quantity": 113.85 }, { "price": 6.046, "quantity": 132.86 }, { "price": 6.04, "quantity": 112.2 }, { "price": 6.035, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.074, "quantity": 112.2 }, { "price": 6.076, "quantity": 474.71 }, { "price": 6.079, "quantity": 112.2 }, { "price": 6.084, "quantity": 117.32 }, { "price": 6.085, "quantity": 112.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:11:00+01:00", "open": 6.088, "high": 6.089, "low": 6.079, "close": 6.086, "volume": 147.54293, "body_percent": 0.03285151116951018, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:12:00+01:00", "open": 6.081, "high": 6.081, "low": 6.074, "close": 6.081, "volume": 86.51462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:13:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 18.6201, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:14:00+01:00", "open": 6.08, "high": 6.08, "low": 6.072, "close": 6.072, "volume": 84.3726, "body_percent": 0.13157894736842116, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.077, "low": 6.065, "close": 6.066, "volume": 273.81262, "body_percent": 0.1810103669573823, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-16T17:16:00+01:00", "open": 6.065, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 582.51484, "body_percent": 0.16488046166528914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-16T17:17:00+01:00", "open": 6.072, "high": 6.076, "low": 6.071, "close": 6.075, "volume": 431.03524, "body_percent": 0.0494071146245078, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T17:18:00+01:00", "open": 6.08, "high": 6.08, "low": 6.076, "close": 6.076, "volume": 21.4558, "body_percent": 0.06578947368421789, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:19:00+01:00", "open": 6.068, "high": 6.071, "low": 6.068, "close": 6.071, "volume": 23.00267, "body_percent": 0.04943968358602693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.069, "close": 6.071, "volume": 23.67318, "body_percent": 0.032954358213870154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:21:00+01:00", "open": 6.063, "high": 6.067, "low": 6.049, "close": 6.049, "volume": 530.9011, "body_percent": 0.23090879102753334, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:22:00+01:00", "open": 6.052, "high": 6.053, "low": 6.026, "close": 6.037, "volume": 962.99831, "body_percent": 0.24785194976866626, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:23:00+01:00", "open": 6.048, "high": 6.05, "low": 6.048, "close": 6.05, "volume": 20.50644, "body_percent": 0.033068783068779424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:24:00+01:00", "open": 6.044, "high": 6.048, "low": 6.044, "close": 6.048, "volume": 18.9234, "body_percent": 0.06618133686301204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.057, "low": 6.051, "close": 6.057, "volume": 81.82398, "body_percent": 0.09915716410511036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:26:00+01:00", "open": 6.063, "high": 6.072, "low": 6.063, "close": 6.072, "volume": 440.26321, "body_percent": 0.1484413656605697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:27:00+01:00", "open": 6.075, "high": 6.079, "low": 6.073, "close": 6.073, "volume": 95.01576, "body_percent": 0.03292181069958485, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:28:00+01:00", "open": 6.077, "high": 6.077, "low": 6.076, "close": 6.076, "volume": 17.19633, "body_percent": 0.016455487905221885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:29:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 15.90864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.47603783333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2993.10124, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.026, "range": 0.14800000000000058, "current": 6.072 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:55:00+01:00", "open": 6.143, "high": 6.143, "low": 6.122, "close": 6.122, "volume": 136.53192, "body_percent": 0.34185251505778785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.115, "close": 6.115, "volume": 227.99605, "body_percent": 0.14696276943173503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.098, "high": 6.127, "low": 6.098, "close": 6.127, "volume": 372.60036, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.156, "low": 6.14, "close": 6.156, "volume": 295.65884, "body_percent": 0.26058631921824127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.143, "close": 6.144, "volume": 418.22842, "body_percent": 0.2921129503407951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 668.5208641666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.026, "range": 0.19700000000000006, "current": 6.072 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.072, "volume": 11054.5178, "body_percent": 0.8814887365328153, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04600000000000026, "pattern": null } ], "volume_stats": { "average": 7728.7739705, "latest": 11054.5178, "ratio_latest_vs_avg": 1.4303067785646273, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.072 } } }, "technical_indicators": { "1m": { "rsi_14": 51.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00313269, "signal_line": 6.07419452, "histogram": -6.07106183 }, "bollinger_bands": { "upper": 6.09383279, "middle": 6.0682, "lower": 6.04256721 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.076333333333333, "sma_20": 6.068199999999999, "ema_12": 6.074194516569233, "ema_26": 6.071061830262921 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01305673, "signal_line": 6.12928895, "histogram": -6.11623222 }, "bollinger_bands": { "upper": 6.20058578, "middle": 6.1201, "lower": 6.03961422 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.140555555555555, "sma_20": 6.1201, "ema_12": 6.129288954495093, "ema_26": 6.1162322197778085 } }, "1h": { "rsi_14": 46.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00813982, "signal_line": 6.07489342, "histogram": -6.08303323 }, "bollinger_bands": { "upper": 6.17844272, "middle": 6.09805, "lower": 6.01765728 }, "stochastic": { "K": 10.1, "D": 3.33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.060555555555556, "sma_20": 6.098050000000001, "ema_12": 6.074893417053327, "ema_26": 6.083033233429815 } } }, "volume_profile": { "timestamp": "2026-10-16T17:30:05+01:00", "last_500_trades": { "buy_volume": 4337.980000000003, "sell_volume": 3020.370000000003, "buy_trades": 337, "sell_trades": 163, "buy_sell_ratio": 1.436241255210454, "cumulative_delta": 1317.609999999999, "delta_percent": 17.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7358.350000000006, "point_of_control_volume": 7358.350000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T17:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-16T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T17:30:06+01:00", "last_60min": { "current_imbalance": 62.714, "imbalance_change_60min": 4.533999999999999, "min_imbalance": 51.446, "max_imbalance": 62.714, "average_imbalance": 58.50475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.18, 51.446, 61.679, 62.714 ] }, "volatility_metrics": { "timestamp": "2026-10-16T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001636348068981895, "average_range_1m": 0.003292929292929316, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81607.78, "zen_price": 6.072, "btc_1h_change_percent": -0.93, "zen_1h_change_percent": -1.36, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T17:30:07+01:00", "key_levels": { "current_price": 6.072, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 286.47, "overall_risk": "65.4%" } } }, { "timestamp": "2026-10-16T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792165201, "price_data": { "timestamp": "2026-10-16T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.092, "bid": 6.088, "ask": 6.092, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06565988181220551, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.051, "volume_24h": 20996.87, "volume_usdc_24h": 0, "price_change_24h": 0.041, "price_change_24h_percent": 0.678, "trades_24h": 1295 }, "orderbook_continuous": { "timestamp": "2026-10-16T17:40:01+01:00", "bids_analysis": { "total_quantity": 15391.47, "levels_count": 100, "top_10_bids": [ { "price": 6.088, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.087, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.086, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.085, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.084, "quantity": 106.64, "cumulative": 194.68 }, { "price": 6.083, "quantity": 24.51, "cumulative": 219.19 }, { "price": 6.082, "quantity": 86.25, "cumulative": 305.44 }, { "price": 6.081, "quantity": 24.51, "cumulative": 329.95 }, { "price": 6.08, "quantity": 122.2, "cumulative": 452.15 }, { "price": 6.079, "quantity": 106.69, "cumulative": 558.8399999999999 } ] }, "asks_analysis": { "total_quantity": 3256.9200000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.09, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.091, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.092, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.093, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.094, "quantity": 112.2, "cumulative": 196.94 }, { "price": 6.097, "quantity": 14.51, "cumulative": 211.45 }, { "price": 6.099, "quantity": 96.54, "cumulative": 307.99 }, { "price": 6.1, "quantity": 35.01, "cumulative": 343 }, { "price": 6.101, "quantity": 112.2, "cumulative": 455.2 }, { "price": 6.105, "quantity": 14.51, "cumulative": 469.71 } ] }, "imbalance": { "quantity_difference": 12134.549999999997, "percent": 65.07, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.72577465826609 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.084, "quantity": 106.64 }, { "price": 6.08, "quantity": 122.2 }, { "price": 6.079, "quantity": 106.69 }, { "price": 6.073, "quantity": 112.2 }, { "price": 6.068, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.094, "quantity": 112.2 }, { "price": 6.101, "quantity": 112.2 }, { "price": 6.106, "quantity": 264.36 }, { "price": 6.113, "quantity": 112.2 }, { "price": 6.118, "quantity": 112.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:21:00+01:00", "open": 6.063, "high": 6.067, "low": 6.049, "close": 6.049, "volume": 530.9011, "body_percent": 0.23090879102753334, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:22:00+01:00", "open": 6.052, "high": 6.053, "low": 6.026, "close": 6.037, "volume": 962.99831, "body_percent": 0.24785194976866626, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:23:00+01:00", "open": 6.048, "high": 6.05, "low": 6.048, "close": 6.05, "volume": 20.50644, "body_percent": 0.033068783068779424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:24:00+01:00", "open": 6.044, "high": 6.048, "low": 6.044, "close": 6.048, "volume": 18.9234, "body_percent": 0.06618133686301204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.057, "low": 6.051, "close": 6.057, "volume": 81.82398, "body_percent": 0.09915716410511036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:26:00+01:00", "open": 6.063, "high": 6.072, "low": 6.063, "close": 6.072, "volume": 440.26321, "body_percent": 0.1484413656605697, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:27:00+01:00", "open": 6.075, "high": 6.079, "low": 6.073, "close": 6.073, "volume": 95.01576, "body_percent": 0.03292181069958485, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:28:00+01:00", "open": 6.077, "high": 6.077, "low": 6.076, "close": 6.076, "volume": 17.19633, "body_percent": 0.016455487905221885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:29:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 15.90864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.083, "low": 6.072, "close": 6.083, "volume": 15.61934, "body_percent": 0.18115942028985707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:31:00+01:00", "open": 6.08, "high": 6.08, "low": 6.065, "close": 6.065, "volume": 80.38, "body_percent": 0.24671052631578422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:32:00+01:00", "open": 6.065, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 17.29561, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:33:00+01:00", "open": 6.068, "high": 6.069, "low": 6.068, "close": 6.069, "volume": 17.05252, "body_percent": 0.01647989452868052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:34:00+01:00", "open": 6.08, "high": 6.087, "low": 6.079, "close": 6.087, "volume": 90.85598, "body_percent": 0.11513157894736306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 16.5039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:36:00+01:00", "open": 6.076, "high": 6.093, "low": 6.076, "close": 6.093, "volume": 89.40937, "body_percent": 0.27978933508888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:37:00+01:00", "open": 6.086, "high": 6.086, "low": 6.084, "close": 6.085, "volume": 410.18232, "body_percent": 0.01643115346697887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T17:38:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 6.21588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:39:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 17.48404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.3743301666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2993.10124, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.026, "range": 0.14800000000000058, "current": 6.092 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:05:00+01:00", "open": 6.115, "high": 6.116, "low": 6.106, "close": 6.11, "volume": 566.44414, "body_percent": 0.0817661488143891, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T16:10:00+01:00", "open": 6.098, "high": 6.127, "low": 6.098, "close": 6.127, "volume": 372.60036, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.156, "low": 6.14, "close": 6.156, "volume": 295.65884, "body_percent": 0.26058631921824127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.143, "close": 6.144, "volume": 418.22842, "body_percent": 0.2921129503407951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 636.950425166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.026, "range": 0.19700000000000006, "current": 6.092 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.092, "volume": 11815.51676, "body_percent": 0.5550114267058552, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.06599999999999984, "pattern": null } ], "volume_stats": { "average": 7741.457286500002, "latest": 11815.51676, "ratio_latest_vs_avg": 1.5262651879000324, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.092 } } }, "technical_indicators": { "1m": { "rsi_14": 39.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01110907, "signal_line": 6.06053971, "histogram": -6.07164878 }, "bollinger_bands": { "upper": 6.10646066, "middle": 6.0728, "lower": 6.03913934 }, "stochastic": { "K": 24, "D": 7.92 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.059333333333333, "sma_20": 6.072800000000001, "ema_12": 6.060539708261994, "ema_26": 6.07164877521583 } }, "5m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01343909, "signal_line": 6.13457683, "histogram": -6.12113774 }, "bollinger_bands": { "upper": 6.19900743, "middle": 6.1182, "lower": 6.03739257 }, "stochastic": { "K": 43.86, "D": 14.47 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.152444444444445, "sma_20": 6.118200000000001, "ema_12": 6.134576828867136, "ema_26": 6.1211377405660965 } }, "1h": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01193736, "signal_line": 6.07573011, "histogram": -6.08766747 }, "bollinger_bands": { "upper": 6.178615, "middle": 6.09905, "lower": 6.019485 }, "stochastic": { "K": 10.1, "D": 3.33 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.060555555555556, "sma_20": 6.099050000000001, "ema_12": 6.075730112334884, "ema_26": 6.087667474709744 } } }, "volume_profile": { "timestamp": "2026-10-16T17:40:04+01:00", "last_500_trades": { "buy_volume": 4280.610000000003, "sell_volume": 2821.310000000004, "buy_trades": 350, "sell_trades": 150, "buy_sell_ratio": 1.5172419904228878, "cumulative_delta": 1459.299999999999, "delta_percent": 20.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7101.920000000005, "point_of_control_volume": 7101.920000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T17:40:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-16T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T17:40:05+01:00", "last_60min": { "current_imbalance": 50.958, "imbalance_change_60min": -0.48799999999999955, "min_imbalance": 50.958, "max_imbalance": 62.714, "average_imbalance": 56.69925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.446, 61.679, 62.714, 50.958 ] }, "volatility_metrics": { "timestamp": "2026-10-16T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016155259460740629, "average_range_1m": 0.003909090909090941, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81669.76, "zen_price": 6.092, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -1.26, "correlation_1h": 0.968, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T17:40:06+01:00", "key_levels": { "current_price": 6.092, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.15, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.12, "high_volume_at_support": 246.54, "overall_risk": "56.7%" } } }, { "timestamp": "2026-10-16T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792165801, "price_data": { "timestamp": "2026-10-16T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.079, "bid": 6.075, "ask": 6.079, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06580029610132522, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.061, "volume_24h": 21126.87, "volume_usdc_24h": 0, "price_change_24h": 0.018, "price_change_24h_percent": 0.297, "trades_24h": 1312 }, "orderbook_continuous": { "timestamp": "2026-10-16T17:50:02+01:00", "bids_analysis": { "total_quantity": 16303.86, "levels_count": 100, "top_10_bids": [ { "price": 6.074, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.073, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.072, "quantity": 106.78, "cumulative": 145.8 }, { "price": 6.071, "quantity": 65.72, "cumulative": 211.52 }, { "price": 6.07, "quantity": 45.09, "cumulative": 256.61 }, { "price": 6.069, "quantity": 24.51, "cumulative": 281.12 }, { "price": 6.068, "quantity": 24.51, "cumulative": 305.63 }, { "price": 6.067, "quantity": 106.83, "cumulative": 412.46 }, { "price": 6.066, "quantity": 46.55, "cumulative": 459.01 }, { "price": 6.065, "quantity": 112.2, "cumulative": 571.21 } ] }, "asks_analysis": { "total_quantity": 4273.45, "levels_count": 100, "top_10_asks": [ { "price": 6.079, "quantity": 97.69, "cumulative": 97.69 }, { "price": 6.08, "quantity": 55.72, "cumulative": 153.41 }, { "price": 6.081, "quantity": 10, "cumulative": 163.41 }, { "price": 6.082, "quantity": 14.51, "cumulative": 177.92 }, { "price": 6.083, "quantity": 10, "cumulative": 187.92 }, { "price": 6.084, "quantity": 112.2, "cumulative": 300.12 }, { "price": 6.086, "quantity": 20.53, "cumulative": 320.65 }, { "price": 6.088, "quantity": 391.44, "cumulative": 712.0899999999999 }, { "price": 6.089, "quantity": 194.32, "cumulative": 906.4099999999999 }, { "price": 6.093, "quantity": 20.53, "cumulative": 926.9399999999998 } ] }, "imbalance": { "quantity_difference": 12030.41, "percent": 58.464, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.815151692426494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.072, "quantity": 106.78 }, { "price": 6.067, "quantity": 106.83 }, { "price": 6.065, "quantity": 112.2 }, { "price": 6.062, "quantity": 117.54 }, { "price": 6.06, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 112.2 }, { "price": 6.088, "quantity": 391.44 }, { "price": 6.089, "quantity": 194.32 }, { "price": 6.101, "quantity": 112.2 }, { "price": 6.102, "quantity": 209.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:31:00+01:00", "open": 6.08, "high": 6.08, "low": 6.065, "close": 6.065, "volume": 80.38, "body_percent": 0.24671052631578422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:32:00+01:00", "open": 6.065, "high": 6.072, "low": 6.065, "close": 6.072, "volume": 17.29561, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:33:00+01:00", "open": 6.068, "high": 6.069, "low": 6.068, "close": 6.069, "volume": 17.05252, "body_percent": 0.01647989452868052, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:34:00+01:00", "open": 6.08, "high": 6.087, "low": 6.079, "close": 6.087, "volume": 90.85598, "body_percent": 0.11513157894736306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 16.5039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:36:00+01:00", "open": 6.076, "high": 6.093, "low": 6.076, "close": 6.093, "volume": 89.40937, "body_percent": 0.27978933508888, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:37:00+01:00", "open": 6.086, "high": 6.086, "low": 6.084, "close": 6.085, "volume": 410.18232, "body_percent": 0.01643115346697887, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T17:38:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 6.21588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:39:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 17.48404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.091, "low": 6.09, "close": 6.091, "volume": 15.59152, "body_percent": 0.016420361247952937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:41:00+01:00", "open": 6.086, "high": 6.091, "low": 6.086, "close": 6.087, "volume": 253.96835, "body_percent": 0.016431153466964277, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:42:00+01:00", "open": 6.094, "high": 6.094, "low": 6.089, "close": 6.089, "volume": 13.82788, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:43:00+01:00", "open": 6.099, "high": 6.104, "low": 6.099, "close": 6.104, "volume": 15.74142, "body_percent": 0.08198065256599268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:44:00+01:00", "open": 6.105, "high": 6.108, "low": 6.105, "close": 6.108, "volume": 84.00873, "body_percent": 0.04914004914003645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 15.54847, "body_percent": 0.01640150893881328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:46:00+01:00", "open": 6.102, "high": 6.104, "low": 6.096, "close": 6.103, "volume": 411.68371, "body_percent": 0.016388069485405537, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:47:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 8.784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:48:00+01:00", "open": 6.103, "high": 6.105, "low": 6.103, "close": 6.105, "volume": 14.89422, "body_percent": 0.03277076847453167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:49:00+01:00", "open": 6.099, "high": 6.099, "low": 6.079, "close": 6.079, "volume": 750.26753, "body_percent": 0.3279226102639852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 246.6128959999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2993.10124, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.026, "range": 0.14800000000000058, "current": 6.079 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:15:00+01:00", "open": 6.141, "high": 6.155, "low": 6.141, "close": 6.155, "volume": 280.7279, "body_percent": 0.22797589969060797, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:20:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 60.51789, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.156, "low": 6.14, "close": 6.156, "volume": 295.65884, "body_percent": 0.26058631921824127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.143, "close": 6.144, "volume": 418.22842, "body_percent": 0.2921129503407951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 657.7145510000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.026, "range": 0.19700000000000006, "current": 6.079 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T22:00:00+01:00", "open": 6.084, "high": 6.094, "low": 5.992, "close": 6.052, "volume": 22807.95818, "body_percent": 0.5259697567389879, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.05999999999999961, "pattern": null }, { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.079, "volume": 13399.83259, "body_percent": 0.7672216780933822, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.052999999999999936, "pattern": null } ], "volume_stats": { "average": 7767.862550333334, "latest": 13399.83259, "ratio_latest_vs_avg": 1.7250347187753712, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.079 } } }, "technical_indicators": { "1m": { "rsi_14": 53.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00273231, "signal_line": 6.08191554, "histogram": -6.08464784 }, "bollinger_bands": { "upper": 6.11307541, "middle": 6.0895, "lower": 6.06592459 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.083, "sma_20": 6.089499999999999, "ema_12": 6.081915535443269, "ema_26": 6.084647840868027 } }, "5m": { "rsi_14": 69.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02203836, "signal_line": 6.1407365, "histogram": -6.11869814 }, "bollinger_bands": { "upper": 6.19847296, "middle": 6.11505, "lower": 6.03162704 }, "stochastic": { "K": 84.92, "D": 28.02 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.157222222222222, "sma_20": 6.115050000000001, "ema_12": 6.140736500115551, "ema_26": 6.118698141975053 } }, "1h": { "rsi_14": 45.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00946896, "signal_line": 6.07518626, "histogram": -6.08465522 }, "bollinger_bands": { "upper": 6.178396, "middle": 6.0984, "lower": 6.018404 }, "stochastic": { "K": 10.1, "D": 3.33 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.060555555555556, "sma_20": 6.098400000000001, "ema_12": 6.075186260401872, "ema_26": 6.084655217877791 } } }, "volume_profile": { "timestamp": "2026-10-16T17:50:04+01:00", "last_500_trades": { "buy_volume": 4094.0600000000036, "sell_volume": 2936.170000000005, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 1.3943538691560762, "cumulative_delta": 1157.8899999999996, "delta_percent": 16.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7030.230000000002, "point_of_control_volume": 7030.230000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T17:50:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-16T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T17:50:06+01:00", "last_60min": { "current_imbalance": 65.07, "imbalance_change_60min": 3.390999999999991, "min_imbalance": 50.958, "max_imbalance": 65.07, "average_imbalance": 60.10525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.679, 62.714, 50.958, 65.07 ] }, "volatility_metrics": { "timestamp": "2026-10-16T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016869595046703286, "average_range_1m": 0.004111111111111138, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81585.04, "zen_price": 6.079, "btc_1h_change_percent": -0.88, "zen_1h_change_percent": -1.54, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T17:50:07+01:00", "key_levels": { "current_price": 6.079, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 1.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 71.53, "high_volume_at_support": 348.48, "overall_risk": "62.3%" } } }, { "timestamp": "2026-10-16T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792166401, "price_data": { "timestamp": "2026-10-16T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.07, "bid": 6.064, "ask": 6.068, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06589785831959735, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.065, "volume_24h": 21051.14, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.082, "trades_24h": 1322 }, "orderbook_continuous": { "timestamp": "2026-10-16T18:00:02+01:00", "bids_analysis": { "total_quantity": 16486.559999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.064, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.063, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.062, "quantity": 148.15, "cumulative": 187.17000000000002 }, { "price": 6.061, "quantity": 24.51, "cumulative": 211.68 }, { "price": 6.06, "quantity": 86.33, "cumulative": 298.01 }, { "price": 6.059, "quantity": 36.48, "cumulative": 334.49 }, { "price": 6.058, "quantity": 122.2, "cumulative": 456.69 }, { "price": 6.057, "quantity": 107.01, "cumulative": 563.7 }, { "price": 6.056, "quantity": 35.13, "cumulative": 598.83 }, { "price": 6.054, "quantity": 10, "cumulative": 608.83 } ] }, "asks_analysis": { "total_quantity": 4339.12, "levels_count": 100, "top_10_asks": [ { "price": 6.069, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.07, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.071, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.072, "quantity": 428.43, "cumulative": 498.66 }, { "price": 6.073, "quantity": 117.5, "cumulative": 616.1600000000001 }, { "price": 6.074, "quantity": 97.69, "cumulative": 713.8500000000001 }, { "price": 6.076, "quantity": 2.89, "cumulative": 716.7400000000001 }, { "price": 6.077, "quantity": 24.64, "cumulative": 741.3800000000001 }, { "price": 6.078, "quantity": 35.08, "cumulative": 776.4600000000002 }, { "price": 6.079, "quantity": 112.2, "cumulative": 888.6600000000002 } ] }, "imbalance": { "quantity_difference": 12147.439999999999, "percent": 58.329, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7995169527461785 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.062, "quantity": 148.15 }, { "price": 6.058, "quantity": 122.2 }, { "price": 6.057, "quantity": 107.01 }, { "price": 6.052, "quantity": 117.68 }, { "price": 6.051, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.072, "quantity": 428.43 }, { "price": 6.073, "quantity": 117.5 }, { "price": 6.079, "quantity": 112.2 }, { "price": 6.084, "quantity": 112.2 }, { "price": 6.089, "quantity": 194.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:41:00+01:00", "open": 6.086, "high": 6.091, "low": 6.086, "close": 6.087, "volume": 253.96835, "body_percent": 0.016431153466964277, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:42:00+01:00", "open": 6.094, "high": 6.094, "low": 6.089, "close": 6.089, "volume": 13.82788, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:43:00+01:00", "open": 6.099, "high": 6.104, "low": 6.099, "close": 6.104, "volume": 15.74142, "body_percent": 0.08198065256599268, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:44:00+01:00", "open": 6.105, "high": 6.108, "low": 6.105, "close": 6.108, "volume": 84.00873, "body_percent": 0.04914004914003645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 15.54847, "body_percent": 0.01640150893881328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:46:00+01:00", "open": 6.102, "high": 6.104, "low": 6.096, "close": 6.103, "volume": 411.68371, "body_percent": 0.016388069485405537, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:47:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 8.784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:48:00+01:00", "open": 6.103, "high": 6.105, "low": 6.103, "close": 6.105, "volume": 14.89422, "body_percent": 0.03277076847453167, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:49:00+01:00", "open": 6.099, "high": 6.099, "low": 6.079, "close": 6.079, "volume": 750.26753, "body_percent": 0.3279226102639852, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.066, "close": 6.068, "volume": 91.69245, "body_percent": 0.18095081427866624, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:51:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 7.64442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:52:00+01:00", "open": 6.075, "high": 6.075, "low": 6.062, "close": 6.062, "volume": 24.34058, "body_percent": 0.21399176954732343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:53:00+01:00", "open": 6.065, "high": 6.066, "low": 6.065, "close": 6.066, "volume": 12.131, "body_percent": 0.016488046166520127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:54:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 6.91296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 6.85571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:56:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 15.72389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:57:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 6.9782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:58:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 7.16378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:59:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 8.4373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.92483799999982, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2993.10124, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.026, "range": 0.10099999999999998, "current": 6.07 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:25:00+01:00", "open": 6.144, "high": 6.144, "low": 6.141, "close": 6.141, "volume": 144.95487, "body_percent": 0.04882812500000185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:30:00+01:00", "open": 6.14, "high": 6.156, "low": 6.14, "close": 6.156, "volume": 295.65884, "body_percent": 0.26058631921824127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.143, "close": 6.144, "volume": 418.22842, "body_percent": 0.2921129503407951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 648.5863256666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.026, "range": 0.19700000000000006, "current": 6.07 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7757.885446166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.07 } } }, "technical_indicators": { "1m": { "rsi_14": 72.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00730274, "signal_line": 6.08993253, "histogram": -6.08262978 }, "bollinger_bands": { "upper": 6.11284547, "middle": 6.08085, "lower": 6.04885453 }, "stochastic": { "K": 54.35, "D": 17.93 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.096999999999999, "sma_20": 6.08085, "ema_12": 6.089932526313056, "ema_26": 6.082629781804785 } }, "5m": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02296802, "signal_line": 6.13195299, "histogram": -6.10898497 }, "bollinger_bands": { "upper": 6.18716802, "middle": 6.1051, "lower": 6.02303198 }, "stochastic": { "K": 73.81, "D": 24.36 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.141, "sma_20": 6.105100000000002, "ema_12": 6.131952988596444, "ema_26": 6.108984972702719 } }, "1h": { "rsi_14": 47.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00605842, "signal_line": 6.07895697, "histogram": -6.08501539 }, "bollinger_bands": { "upper": 6.17768724, "middle": 6.09885, "lower": 6.02001276 }, "stochastic": { "K": 26.56, "D": 8.77 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.09885, "ema_12": 6.078956974347931, "ema_26": 6.0850153940459695 } } }, "volume_profile": { "timestamp": "2026-10-16T18:00:08+01:00", "last_500_trades": { "buy_volume": 4041.0400000000027, "sell_volume": 2872.290000000005, "buy_trades": 347, "sell_trades": 153, "buy_sell_ratio": 1.4069052915965992, "cumulative_delta": 1168.75, "delta_percent": 16.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6913.330000000001, "point_of_control_volume": 6913.330000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T18:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-16T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T18:00:09+01:00", "last_60min": { "current_imbalance": 58.464, "imbalance_change_60min": -3.2150000000000034, "min_imbalance": 50.958, "max_imbalance": 65.07, "average_imbalance": 59.777, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.679, 62.714, 50.958, 65.07, 58.464 ] }, "volatility_metrics": { "timestamp": "2026-10-16T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016374242088362722, "average_range_1m": 0.004282828282828305, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81359.19, "zen_price": 6.07, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -0.93, "correlation_1h": 0.627, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T18:00:10+01:00", "key_levels": { "current_price": 6.07, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 1.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.12, "high_volume_at_support": 468.5, "overall_risk": "66.2%" } } }, { "timestamp": "2026-10-16T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792167001, "price_data": { "timestamp": "2026-10-16T18:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.072, "bid": 6.069, "ask": 6.074, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08234519104084145, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.078, "volume_24h": 21106.46, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.099, "trades_24h": 1338 }, "orderbook_continuous": { "timestamp": "2026-10-16T18:10:02+01:00", "bids_analysis": { "total_quantity": 16304.199999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.069, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.068, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.067, "quantity": 14.51, "cumulative": 53.53 }, { "price": 6.066, "quantity": 76.31, "cumulative": 129.84 }, { "price": 6.065, "quantity": 10, "cumulative": 139.84 }, { "price": 6.064, "quantity": 24.51, "cumulative": 164.35 }, { "price": 6.063, "quantity": 122.2, "cumulative": 286.55 }, { "price": 6.062, "quantity": 127.6, "cumulative": 414.15 }, { "price": 6.061, "quantity": 14.51, "cumulative": 428.65999999999997 }, { "price": 6.06, "quantity": 10, "cumulative": 438.65999999999997 } ] }, "asks_analysis": { "total_quantity": 3712.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.074, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.075, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.078, "quantity": 117.43, "cumulative": 173.15 }, { "price": 6.079, "quantity": 97.69, "cumulative": 270.84000000000003 }, { "price": 6.082, "quantity": 14.51, "cumulative": 285.35 }, { "price": 6.083, "quantity": 35.08, "cumulative": 320.43 }, { "price": 6.084, "quantity": 97.69, "cumulative": 418.12 }, { "price": 6.085, "quantity": 14.51, "cumulative": 432.63 }, { "price": 6.086, "quantity": 180.29, "cumulative": 612.92 }, { "price": 6.087, "quantity": 14.51, "cumulative": 627.43 } ] }, "imbalance": { "quantity_difference": 12591.329999999996, "percent": 62.903, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.391266055638898 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 122.2 }, { "price": 6.062, "quantity": 127.6 }, { "price": 6.058, "quantity": 112.2 }, { "price": 6.057, "quantity": 117.59 }, { "price": 6.051, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.078, "quantity": 117.43 }, { "price": 6.086, "quantity": 180.29 }, { "price": 6.089, "quantity": 112.2 }, { "price": 6.095, "quantity": 112.2 }, { "price": 6.101, "quantity": 135.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:51:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 7.64442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:52:00+01:00", "open": 6.075, "high": 6.075, "low": 6.062, "close": 6.062, "volume": 24.34058, "body_percent": 0.21399176954732343, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:53:00+01:00", "open": 6.065, "high": 6.066, "low": 6.065, "close": 6.066, "volume": 12.131, "body_percent": 0.016488046166520127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:54:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 6.91296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 6.85571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:56:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 15.72389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:57:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 6.9782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:58:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 7.16378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:59:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 8.4373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.065, "low": 6.059, "close": 6.059, "volume": 80.83528, "body_percent": 0.09892827699917933, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:01:00+01:00", "open": 6.062, "high": 6.062, "low": 6.053, "close": 6.053, "volume": 68.65308, "body_percent": 0.14846585285384922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:02:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.61194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:03:00+01:00", "open": 6.063, "high": 6.077, "low": 6.063, "close": 6.076, "volume": 165.1849, "body_percent": 0.21441530595414648, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:04:00+01:00", "open": 6.08, "high": 6.089, "low": 6.08, "close": 6.089, "volume": 91.21125, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.075, "close": 6.075, "volume": 76.27413, "body_percent": 0.2299228116275289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:06:00+01:00", "open": 6.087, "high": 6.087, "low": 6.081, "close": 6.081, "volume": 17.94681, "body_percent": 0.09857072449481417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:07:00+01:00", "open": 6.089, "high": 6.094, "low": 6.089, "close": 6.094, "volume": 71.86539, "body_percent": 0.08211528986697147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:08:00+01:00", "open": 6.081, "high": 6.085, "low": 6.081, "close": 6.085, "volume": 16.91066, "body_percent": 0.06577865482650155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:09:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 5.95056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.84534749999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 962.99831, "min": 0 }, "price_stats": { "highest": 6.108, "lowest": 6.026, "range": 0.08199999999999985, "current": 6.072 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:35:00+01:00", "open": 6.156, "high": 6.17, "low": 6.156, "close": 6.17, "volume": 261.19718, "body_percent": 0.22742040285900317, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.143, "close": 6.144, "volume": 418.22842, "body_percent": 0.2921129503407951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 583.5520986666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.026, "range": 0.19700000000000006, "current": 6.072 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.094, "low": 6.053, "close": 6.072, "volume": 601.444, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 7767.909512833335, "latest": 601.444, "ratio_latest_vs_avg": 0.0774267515611963, "max": 76251.94944, "min": 601.444 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.072 } } }, "technical_indicators": { "1m": { "rsi_14": 48.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00228349, "signal_line": 6.06745439, "histogram": -6.06973788 }, "bollinger_bands": { "upper": 6.09078453, "middle": 6.0714, "lower": 6.05201547 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.067333333333334, "sma_20": 6.071399999999999, "ema_12": 6.067454385500725, "ema_26": 6.0697378789358165 } }, "5m": { "rsi_14": 46.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02256795, "signal_line": 6.1259065, "histogram": -6.10333855 }, "bollinger_bands": { "upper": 6.17601031, "middle": 6.0984, "lower": 6.02078969 }, "stochastic": { "K": 96.83, "D": 31.95 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 6.123888888888889, "sma_20": 6.0984, "ema_12": 6.125906497427932, "ema_26": 6.103338548742939 } }, "1h": { "rsi_14": 47.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00643817, "signal_line": 6.07904064, "histogram": -6.08547882 }, "bollinger_bands": { "upper": 6.17764555, "middle": 6.09895, "lower": 6.02025445 }, "stochastic": { "K": 26.56, "D": 8.77 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.09895, "ema_12": 6.079040643876087, "ema_26": 6.0854788181739625 } } }, "volume_profile": { "timestamp": "2026-10-16T18:10:05+01:00", "last_500_trades": { "buy_volume": 3987.5200000000027, "sell_volume": 2632.520000000003, "buy_trades": 354, "sell_trades": 146, "buy_sell_ratio": 1.5147159375807204, "cumulative_delta": 1354.9999999999989, "delta_percent": 20.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6620.040000000006, "point_of_control_volume": 6620.040000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T18:10:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-16T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T18:10:06+01:00", "last_60min": { "current_imbalance": 58.329, "imbalance_change_60min": -4.384999999999998, "min_imbalance": 50.958, "max_imbalance": 65.07, "average_imbalance": 59.10699999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.714, 50.958, 65.07, 58.464, 58.329 ] }, "volatility_metrics": { "timestamp": "2026-10-16T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016407865651461267, "average_range_1m": 0.004848484848484871, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81414.43, "zen_price": 6.072, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.23, "correlation_1h": 0.363, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T18:10:07+01:00", "key_levels": { "current_price": 6.072, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 1.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.03, "high_volume_at_support": 409.32, "overall_risk": "65.4%" } } }, { "timestamp": "2026-10-16T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792167601, "price_data": { "timestamp": "2026-10-16T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.093, "bid": 6.088, "ask": 6.091, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04923682914820472, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.034, "volume_24h": 21118.32, "volume_usdc_24h": 0, "price_change_24h": 0.059, "price_change_24h_percent": 0.978, "trades_24h": 1349 }, "orderbook_continuous": { "timestamp": "2026-10-16T18:20:02+01:00", "bids_analysis": { "total_quantity": 15101.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.089, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.088, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.087, "quantity": 127.14, "cumulative": 166.16 }, { "price": 6.086, "quantity": 24.51, "cumulative": 190.67 }, { "price": 6.085, "quantity": 24.51, "cumulative": 215.17999999999998 }, { "price": 6.084, "quantity": 122.2, "cumulative": 337.38 }, { "price": 6.083, "quantity": 45.05, "cumulative": 382.43 }, { "price": 6.082, "quantity": 106.66, "cumulative": 489.09000000000003 }, { "price": 6.081, "quantity": 14.51, "cumulative": 503.6 }, { "price": 6.08, "quantity": 10, "cumulative": 513.6 } ] }, "asks_analysis": { "total_quantity": 4014.4000000000024, "levels_count": 100, "top_10_asks": [ { "price": 6.092, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.093, "quantity": 23.04, "cumulative": 37.55 }, { "price": 6.094, "quantity": 65.72, "cumulative": 103.27 }, { "price": 6.095, "quantity": 24.51, "cumulative": 127.78 }, { "price": 6.096, "quantity": 14.51, "cumulative": 142.29 }, { "price": 6.097, "quantity": 10, "cumulative": 152.29 }, { "price": 6.098, "quantity": 24.51, "cumulative": 176.79999999999998 }, { "price": 6.099, "quantity": 468.97, "cumulative": 645.77 }, { "price": 6.1, "quantity": 96.54, "cumulative": 742.31 }, { "price": 6.101, "quantity": 35.01, "cumulative": 777.3199999999999 } ] }, "imbalance": { "quantity_difference": 11087.299999999996, "percent": 58, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7618822239936205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.087, "quantity": 127.14 }, { "price": 6.084, "quantity": 122.2 }, { "price": 6.082, "quantity": 106.66 }, { "price": 6.078, "quantity": 155.49 }, { "price": 6.073, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.099, "quantity": 468.97 }, { "price": 6.107, "quantity": 194.17 }, { "price": 6.112, "quantity": 112.2 }, { "price": 6.118, "quantity": 112.2 }, { "price": 6.124, "quantity": 112.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:01:00+01:00", "open": 6.062, "high": 6.062, "low": 6.053, "close": 6.053, "volume": 68.65308, "body_percent": 0.14846585285384922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:02:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.61194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:03:00+01:00", "open": 6.063, "high": 6.077, "low": 6.063, "close": 6.076, "volume": 165.1849, "body_percent": 0.21441530595414648, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:04:00+01:00", "open": 6.08, "high": 6.089, "low": 6.08, "close": 6.089, "volume": 91.21125, "body_percent": 0.14802631578947928, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.075, "close": 6.075, "volume": 76.27413, "body_percent": 0.2299228116275289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:06:00+01:00", "open": 6.087, "high": 6.087, "low": 6.081, "close": 6.081, "volume": 17.94681, "body_percent": 0.09857072449481417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:07:00+01:00", "open": 6.089, "high": 6.094, "low": 6.089, "close": 6.094, "volume": 71.86539, "body_percent": 0.08211528986697147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:08:00+01:00", "open": 6.081, "high": 6.085, "low": 6.081, "close": 6.085, "volume": 16.91066, "body_percent": 0.06577865482650155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:09:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 5.95056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.078, "low": 6.077, "close": 6.078, "volume": 12.21578, "body_percent": 0.016455487905221885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:11:00+01:00", "open": 6.085, "high": 6.085, "low": 6.082, "close": 6.082, "volume": 14.05245, "body_percent": 0.04930156121610705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:12:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 8.70298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:13:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 6.1509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:14:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 12.54853, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.098, "close": 6.106, "volume": 69.28472, "body_percent": 0.13119055428009196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:16:00+01:00", "open": 6.098, "high": 6.098, "low": 6.092, "close": 6.092, "volume": 62.51244, "body_percent": 0.0983929157100726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:17:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 95.31356, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:18:00+01:00", "open": 6.094, "high": 6.094, "low": 6.092, "close": 6.092, "volume": 14.8669, "body_percent": 0.03281916639318457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:19:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 8.95671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.71302033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 962.99831, "min": 0 }, "price_stats": { "highest": 6.108, "lowest": 6.026, "range": 0.08199999999999985, "current": 6.093 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:45:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 10.00188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T16:50:00+01:00", "open": 6.162, "high": 6.162, "low": 6.143, "close": 6.144, "volume": 418.22842, "body_percent": 0.2921129503407951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 561.4438294999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5943.47472, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 6.026, "range": 0.19700000000000006, "current": 6.093 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.106, "low": 6.053, "close": 6.093, "volume": 906.04897, "body_percent": 0.46166529266281253, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 7772.986262333335, "latest": 906.04897, "ratio_latest_vs_avg": 0.1165638198012224, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.093 } } }, "technical_indicators": { "1m": { "rsi_14": 50.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00651162, "signal_line": 6.07690705, "histogram": -6.08341867 }, "bollinger_bands": { "upper": 6.10969008, "middle": 6.085, "lower": 6.06030992 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 6.076777777777778, "sma_20": 6.084999999999999, "ema_12": 6.076907048697112, "ema_26": 6.083418671234552 } }, "5m": { "rsi_14": 44.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0117312, "signal_line": 6.10963291, "histogram": -6.09790171 }, "bollinger_bands": { "upper": 6.15231056, "middle": 6.0917, "lower": 6.03108944 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.099444444444445, "sma_20": 6.0917, "ema_12": 6.109632908588154, "ema_26": 6.097901711311789 } }, "1h": { "rsi_14": 44.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0104256, "signal_line": 6.07991917, "histogram": -6.09034477 }, "bollinger_bands": { "upper": 6.17778432, "middle": 6.1, "lower": 6.02221568 }, "stochastic": { "K": 26.56, "D": 8.77 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.1000000000000005, "ema_12": 6.07991917392172, "ema_26": 6.090344771517887 } } }, "volume_profile": { "timestamp": "2026-10-16T18:20:04+01:00", "last_500_trades": { "buy_volume": 3906.5900000000015, "sell_volume": 2556.650000000003, "buy_trades": 359, "sell_trades": 141, "buy_sell_ratio": 1.5280112647409685, "cumulative_delta": 1349.9399999999991, "delta_percent": 20.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6463.240000000008, "point_of_control_volume": 6463.240000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T18:20:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-16T18:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T18:20:06+01:00", "last_60min": { "current_imbalance": 62.903, "imbalance_change_60min": 11.945, "min_imbalance": 50.958, "max_imbalance": 65.07, "average_imbalance": 59.1448, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.958, 65.07, 58.464, 58.329, 62.903 ] }, "volatility_metrics": { "timestamp": "2026-10-16T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016919265190757083, "average_range_1m": 0.004929292929292952, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81554, "zen_price": 6.093, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.73, "correlation_1h": 0.396, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T18:20:07+01:00", "key_levels": { "current_price": 6.093, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 77.06, "high_volume_at_support": 246.57, "overall_risk": "56.3%" } } }, { "timestamp": "2026-10-16T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792168202, "price_data": { "timestamp": "2026-10-16T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.089, "bid": 6.102, "ask": 6.105, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0492691739201858, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.013, "volume_24h": 21056.12, "volume_usdc_24h": 0, "price_change_24h": 0.076, "price_change_24h_percent": 1.264, "trades_24h": 1345 }, "orderbook_continuous": { "timestamp": "2026-10-16T18:30:02+01:00", "bids_analysis": { "total_quantity": 16240.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.102, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.101, "quantity": 142.68, "cumulative": 167.19 }, { "price": 6.1, "quantity": 106.47, "cumulative": 273.65999999999997 }, { "price": 6.099, "quantity": 36.27, "cumulative": 309.92999999999995 }, { "price": 6.098, "quantity": 65.72, "cumulative": 375.65 }, { "price": 6.097, "quantity": 24.51, "cumulative": 400.15999999999997 }, { "price": 6.096, "quantity": 45, "cumulative": 445.15999999999997 }, { "price": 6.095, "quantity": 112.2, "cumulative": 557.36 }, { "price": 6.094, "quantity": 14.51, "cumulative": 571.87 }, { "price": 6.093, "quantity": 107.01, "cumulative": 678.88 } ] }, "asks_analysis": { "total_quantity": 3828.0300000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.105, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.106, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.107, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.108, "quantity": 65.72, "cumulative": 129.25 }, { "price": 6.109, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.11, "quantity": 14.51, "cumulative": 168.26999999999998 }, { "price": 6.112, "quantity": 10, "cumulative": 178.26999999999998 }, { "price": 6.113, "quantity": 112.2, "cumulative": 290.46999999999997 }, { "price": 6.114, "quantity": 96.37, "cumulative": 386.84 }, { "price": 6.115, "quantity": 14.51, "cumulative": 401.34999999999997 } ] }, "imbalance": { "quantity_difference": 12412.459999999995, "percent": 61.85, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.242518998022479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.101, "quantity": 142.68 }, { "price": 6.1, "quantity": 106.47 }, { "price": 6.095, "quantity": 112.2 }, { "price": 6.093, "quantity": 107.01 }, { "price": 6.084, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.113, "quantity": 112.2 }, { "price": 6.118, "quantity": 391.23 }, { "price": 6.119, "quantity": 112.2 }, { "price": 6.121, "quantity": 105.8 }, { "price": 6.124, "quantity": 112.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:11:00+01:00", "open": 6.085, "high": 6.085, "low": 6.082, "close": 6.082, "volume": 14.05245, "body_percent": 0.04930156121610705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:12:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 8.70298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:13:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 6.1509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:14:00+01:00", "open": 6.091, "high": 6.092, "low": 6.091, "close": 6.092, "volume": 12.54853, "body_percent": 0.016417665407969885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.098, "close": 6.106, "volume": 69.28472, "body_percent": 0.13119055428009196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:16:00+01:00", "open": 6.098, "high": 6.098, "low": 6.092, "close": 6.092, "volume": 62.51244, "body_percent": 0.0983929157100726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:17:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 95.31356, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:18:00+01:00", "open": 6.094, "high": 6.094, "low": 6.092, "close": 6.092, "volume": 14.8669, "body_percent": 0.03281916639318457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:19:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 8.95671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 7.0081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:21:00+01:00", "open": 6.102, "high": 6.106, "low": 6.102, "close": 6.106, "volume": 72.00892, "body_percent": 0.06555227794165125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:22:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:23:00+01:00", "open": 6.09, "high": 6.09, "low": 6.089, "close": 6.089, "volume": 155.58527, "body_percent": 0.016420361247938352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:24:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:26:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:27:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:28:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:29:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.97045000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 750.26753, "min": 0 }, "price_stats": { "highest": 6.108, "lowest": 6.053, "range": 0.054999999999999716, "current": 6.089 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:55:00+01:00", "open": 6.142, "high": 6.149, "low": 6.136, "close": 6.136, "volume": 978.71275, "body_percent": 0.09768804949528209, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.11, "close": 6.118, "volume": 1595.96399, "body_percent": 0.13059092393078692, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 452.30816749999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.208, "lowest": 6.026, "range": 0.18200000000000038, "current": 6.089 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.106, "low": 6.053, "close": 6.089, "volume": 1140.65126, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 7776.896300500001, "latest": 1140.65126, "ratio_latest_vs_avg": 0.146671784722996, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.089 } } }, "technical_indicators": { "1m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00018653, "signal_line": 6.09175118, "histogram": -6.09193771 }, "bollinger_bands": { "upper": 6.10666506, "middle": 6.0928, "lower": 6.07893494 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.093111111111111, "sma_20": 6.0927999999999995, "ema_12": 6.091751182361035, "ema_26": 6.09193771247037 } }, "5m": { "rsi_14": 44.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0027618, "signal_line": 6.08931968, "histogram": -6.08655788 }, "bollinger_bands": { "upper": 6.12410556, "middle": 6.0845, "lower": 6.04489444 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.0840000000000005, "sma_20": 6.0845, "ema_12": 6.089319679759349, "ema_26": 6.08655788026829 } }, "1h": { "rsi_14": 44.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00966609, "signal_line": 6.07975183, "histogram": -6.08941792 }, "bollinger_bands": { "upper": 6.1776758, "middle": 6.0998, "lower": 6.0219242 }, "stochastic": { "K": 26.56, "D": 8.77 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.0998, "ema_12": 6.079751834865409, "ema_26": 6.089417923261901 } } }, "volume_profile": { "timestamp": "2026-10-16T18:30:05+01:00", "last_500_trades": { "buy_volume": 3892.3100000000013, "sell_volume": 2567.970000000003, "buy_trades": 358, "sell_trades": 142, "buy_sell_ratio": 1.5157147474464252, "cumulative_delta": 1324.3399999999992, "delta_percent": 20.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6460.280000000007, "point_of_control_volume": 6460.280000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T18:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-16T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T18:30:06+01:00", "last_60min": { "current_imbalance": 58, "imbalance_change_60min": -7.069999999999993, "min_imbalance": 58, "max_imbalance": 65.07, "average_imbalance": 60.55319999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.07, 58.464, 58.329, 62.903, 58 ] }, "volatility_metrics": { "timestamp": "2026-10-16T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017251815079747839, "average_range_1m": 0.004979797979797992, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81662.09, "zen_price": 6.089, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.4, "correlation_1h": 0.629, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T18:30:07+01:00", "key_levels": { "current_price": 6.089, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.2, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 173.74, "overall_risk": "58%" } } }, { "timestamp": "2026-10-16T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792168802, "price_data": { "timestamp": "2026-10-16T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.112, "bid": 6.108, "ask": 6.111, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049083769633509716, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.047, "volume_24h": 20950.02, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.075, "trades_24h": 1340 }, "orderbook_continuous": { "timestamp": "2026-10-16T18:40:02+01:00", "bids_analysis": { "total_quantity": 16226.64, "levels_count": 100, "top_10_bids": [ { "price": 6.108, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.107, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.106, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.105, "quantity": 122.2, "cumulative": 185.73000000000002 }, { "price": 6.104, "quantity": 96.39, "cumulative": 282.12 }, { "price": 6.103, "quantity": 67.4, "cumulative": 349.52 }, { "price": 6.102, "quantity": 34.98, "cumulative": 384.5 }, { "price": 6.1, "quantity": 14.51, "cumulative": 399.01 }, { "price": 6.099, "quantity": 194.14, "cumulative": 593.15 }, { "price": 6.098, "quantity": 35, "cumulative": 628.15 } ] }, "asks_analysis": { "total_quantity": 3800.6400000000012, "levels_count": 100, "top_10_asks": [ { "price": 6.11, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.111, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.112, "quantity": 24.51, "cumulative": 94.74000000000001 }, { "price": 6.113, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.114, "quantity": 24.51, "cumulative": 143.76000000000002 }, { "price": 6.115, "quantity": 24.51, "cumulative": 168.27 }, { "price": 6.116, "quantity": 24.51, "cumulative": 192.78 }, { "price": 6.117, "quantity": 44.96, "cumulative": 237.74 }, { "price": 6.118, "quantity": 24.51, "cumulative": 262.25 }, { "price": 6.119, "quantity": 14.51, "cumulative": 276.76 } ] }, "imbalance": { "quantity_difference": 12425.999999999998, "percent": 62.045, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.269449355897953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.105, "quantity": 122.2 }, { "price": 6.099, "quantity": 194.14 }, { "price": 6.094, "quantity": 117.02 }, { "price": 6.093, "quantity": 112.2 }, { "price": 6.088, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.12, "quantity": 465.7 }, { "price": 6.125, "quantity": 124.92 }, { "price": 6.131, "quantity": 112.2 }, { "price": 6.141, "quantity": 189.69 }, { "price": 6.15, "quantity": 117.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:21:00+01:00", "open": 6.102, "high": 6.106, "low": 6.102, "close": 6.106, "volume": 72.00892, "body_percent": 0.06555227794165125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:22:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:23:00+01:00", "open": 6.09, "high": 6.09, "low": 6.089, "close": 6.089, "volume": 155.58527, "body_percent": 0.016420361247938352, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:24:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:26:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:27:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:28:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:29:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 71.72424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:31:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 9.99416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:32:00+01:00", "open": 6.092, "high": 6.094, "low": 6.092, "close": 6.092, "volume": 90.5946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:33:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 18.83046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:34:00+01:00", "open": 6.085, "high": 6.085, "low": 6.082, "close": 6.082, "volume": 136.57189, "body_percent": 0.04930156121610705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 16.9163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:36:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:37:00+01:00", "open": 6.098, "high": 6.103, "low": 6.098, "close": 6.103, "volume": 79.1041, "body_percent": 0.08199409642505565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:38:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:39:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 76.27776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.62115616666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 750.26753, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 6.053, "range": 0.05900000000000016, "current": 6.112 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:05:00+01:00", "open": 6.108, "high": 6.109, "low": 6.055, "close": 6.06, "volume": 5415.5799, "body_percent": 0.7858546168958751, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-16T17:10:00+01:00", "open": 6.065, "high": 6.089, "low": 6.065, "close": 6.072, "volume": 503.94239, "body_percent": 0.11541632316569947, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.6417259999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.201, "lowest": 6.026, "range": 0.17499999999999982, "current": 6.112 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.053, "close": 6.112, "volume": 1640.66477, "body_percent": 0.7749381698268707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 7785.229859000001, "latest": 1640.66477, "ratio_latest_vs_avg": 0.21074069741220725, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.112 } } }, "technical_indicators": { "1m": { "rsi_14": 31.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00249179, "signal_line": 6.09567171, "histogram": -6.0981635 }, "bollinger_bands": { "upper": 6.11266169, "middle": 6.0948, "lower": 6.07693831 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.092777777777778, "sma_20": 6.094799999999999, "ema_12": 6.095671712051579, "ema_26": 6.098163501790544 } }, "5m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01023749, "signal_line": 6.07514881, "histogram": -6.0853863 }, "bollinger_bands": { "upper": 6.11581188, "middle": 6.08265, "lower": 6.04948812 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 6.076555555555555, "sma_20": 6.08265, "ema_12": 6.07514881397785, "ema_26": 6.085386299758298 } }, "1h": { "rsi_14": 41.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01403327, "signal_line": 6.08071403, "histogram": -6.0947473 }, "bollinger_bands": { "upper": 6.17883318, "middle": 6.10095, "lower": 6.02306682 }, "stochastic": { "K": 26.56, "D": 8.77 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.100949999999999, "ema_12": 6.080714034439199, "ema_26": 6.094747300733817 } } }, "volume_profile": { "timestamp": "2026-10-16T18:40:04+01:00", "last_500_trades": { "buy_volume": 3784.7000000000003, "sell_volume": 2066.300000000001, "buy_trades": 362, "sell_trades": 138, "buy_sell_ratio": 1.831631418477471, "cumulative_delta": 1718.3999999999999, "delta_percent": 29.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5851.0000000000055, "point_of_control_volume": 5851.0000000000055, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T18:40:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-16T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T18:40:05+01:00", "last_60min": { "current_imbalance": 61.85, "imbalance_change_60min": 3.386000000000003, "min_imbalance": 58, "max_imbalance": 62.903, "average_imbalance": 59.9092, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.464, 58.329, 62.903, 58, 61.85 ] }, "volatility_metrics": { "timestamp": "2026-10-16T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017092881532709066, "average_range_1m": 0.004878787878787903, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81571.03, "zen_price": 6.112, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": 0.41, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T18:40:07+01:00", "key_levels": { "current_price": 6.112, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 149.92, "high_volume_at_support": 0, "overall_risk": "48.1%" } } }, { "timestamp": "2026-10-16T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792169401, "price_data": { "timestamp": "2026-10-16T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.067, "bid": 6.061, "ask": 6.066, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08241305422778793, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.036, "volume_24h": 21153.43, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.514, "trades_24h": 1355 }, "orderbook_continuous": { "timestamp": "2026-10-16T18:50:01+01:00", "bids_analysis": { "total_quantity": 15643.09, "levels_count": 100, "top_10_bids": [ { "price": 6.061, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.06, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.059, "quantity": 106.94, "cumulative": 145.96 }, { "price": 6.058, "quantity": 45, "cumulative": 190.96 }, { "price": 6.057, "quantity": 24.51, "cumulative": 215.47 }, { "price": 6.056, "quantity": 65.72, "cumulative": 281.19 }, { "price": 6.055, "quantity": 36.89, "cumulative": 318.08 }, { "price": 6.054, "quantity": 24.51, "cumulative": 342.59 }, { "price": 6.053, "quantity": 24.51, "cumulative": 367.09999999999997 }, { "price": 6.052, "quantity": 96.28, "cumulative": 463.38 } ] }, "asks_analysis": { "total_quantity": 4705.910000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.067, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.068, "quantity": 112.2, "cumulative": 126.71000000000001 }, { "price": 6.07, "quantity": 14.51, "cumulative": 141.22 }, { "price": 6.072, "quantity": 35.11, "cumulative": 176.32999999999998 }, { "price": 6.073, "quantity": 100.57, "cumulative": 276.9 }, { "price": 6.075, "quantity": 14.51, "cumulative": 291.40999999999997 }, { "price": 6.076, "quantity": 376.93, "cumulative": 668.3399999999999 }, { "price": 6.077, "quantity": 102.95, "cumulative": 771.29 }, { "price": 6.078, "quantity": 14.51, "cumulative": 785.8 }, { "price": 6.079, "quantity": 155.06, "cumulative": 940.8599999999999 } ] }, "imbalance": { "quantity_difference": 10937.18, "percent": 53.748, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3241370956945624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.059, "quantity": 106.94 }, { "price": 6.051, "quantity": 112.2 }, { "price": 6.049, "quantity": 100.52 }, { "price": 6.046, "quantity": 112.2 }, { "price": 6.042, "quantity": 118.52 } ], "accumulation_ask_levels": [ { "price": 6.068, "quantity": 112.2 }, { "price": 6.073, "quantity": 100.57 }, { "price": 6.076, "quantity": 376.93 }, { "price": 6.077, "quantity": 102.95 }, { "price": 6.079, "quantity": 155.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T18:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:31:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 9.99416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:32:00+01:00", "open": 6.092, "high": 6.094, "low": 6.092, "close": 6.092, "volume": 90.5946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:33:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 18.83046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:34:00+01:00", "open": 6.085, "high": 6.085, "low": 6.082, "close": 6.082, "volume": 136.57189, "body_percent": 0.04930156121610705, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 16.9163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:36:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:37:00+01:00", "open": 6.098, "high": 6.103, "low": 6.098, "close": 6.103, "volume": 79.1041, "body_percent": 0.08199409642505565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:38:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:39:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 76.27776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:41:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 71.28304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:42:00+01:00", "open": 6.089, "high": 6.089, "low": 6.076, "close": 6.076, "volume": 488.3523, "body_percent": 0.21349975365414334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:43:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:44:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 63.69444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:46:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:47:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:48:00+01:00", "open": 6.08, "high": 6.081, "low": 6.067, "close": 6.067, "volume": 688.12985, "body_percent": 0.21381578947368257, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:49:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.805204, "latest": 0, "ratio_latest_vs_avg": 0, "max": 688.12985, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 6.053, "range": 0.05900000000000016, "current": 6.067 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:15:00+01:00", "open": 6.077, "high": 6.08, "low": 6.06, "close": 6.071, "volume": 1331.82117, "body_percent": 0.09873292743130208, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-16T17:20:00+01:00", "open": 6.069, "high": 6.071, "low": 6.026, "close": 6.048, "volume": 1557.00243, "body_percent": 0.3460207612456732, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02200000000000024, "pattern": null }, { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 478.7807059999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.177, "lowest": 6.026, "range": 0.1509999999999998, "current": 6.067 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-15T23:00:00+01:00", "open": 6.058, "high": 6.096, "low": 6.058, "close": 6.076, "volume": 4667.06662, "body_percent": 0.29712776493892035, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.053, "close": 6.067, "volume": 2952.1244, "body_percent": 0.032976092333054895, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 7807.087519500001, "latest": 2952.1244, "ratio_latest_vs_avg": 0.37813389341753745, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.067 } } }, "technical_indicators": { "1m": { "rsi_14": 67.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00509073, "signal_line": 6.09141194, "histogram": -6.0863212 }, "bollinger_bands": { "upper": 6.11870325, "middle": 6.08985, "lower": 6.06099675 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.094444444444445, "sma_20": 6.0898499999999975, "ema_12": 6.091411935442136, "ema_26": 6.0863212047893684 } }, "5m": { "rsi_14": 53.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00024068, "signal_line": 6.07642798, "histogram": -6.07666866 }, "bollinger_bands": { "upper": 6.11090647, "middle": 6.08095, "lower": 6.05099353 }, "stochastic": { "K": 38.33, "D": 12.65 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.076777777777778, "sma_20": 6.08095, "ema_12": 6.07642797947305, "ema_26": 6.076668656524001 } }, "1h": { "rsi_14": 47.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00548879, "signal_line": 6.07883147, "histogram": -6.08432026 }, "bollinger_bands": { "upper": 6.17776731, "middle": 6.0987, "lower": 6.01963269 }, "stochastic": { "K": 26.56, "D": 8.77 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.068222222222222, "sma_20": 6.0987, "ema_12": 6.078831470055698, "ema_26": 6.084320257853981 } } }, "volume_profile": { "timestamp": "2026-10-16T18:50:04+01:00", "last_500_trades": { "buy_volume": 3672.1300000000006, "sell_volume": 2175.290000000001, "buy_trades": 355, "sell_trades": 145, "buy_sell_ratio": 1.6881105507771375, "cumulative_delta": 1496.8400000000001, "delta_percent": 25.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5847.4200000000055, "point_of_control_volume": 5847.4200000000055, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T18:50:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-16T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T18:50:05+01:00", "last_60min": { "current_imbalance": 62.045, "imbalance_change_60min": 3.716000000000001, "min_imbalance": 58, "max_imbalance": 62.903, "average_imbalance": 60.6254, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.329, 62.903, 58, 61.85, 62.045 ] }, "volatility_metrics": { "timestamp": "2026-10-16T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016162026613117785, "average_range_1m": 0.004050505050505075, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81416.77, "zen_price": 6.067, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T18:50:06+01:00", "key_levels": { "current_price": 6.067, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 1.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.31, "high_volume_at_support": 294.75, "overall_risk": "67.5%" } } }, { "timestamp": "2026-10-16T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792170001, "price_data": { "timestamp": "2026-10-16T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.053, "bid": 6.055, "ask": 6.059, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06608293408228065, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.032, "volume_24h": 21267.18, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.348, "trades_24h": 1370 }, "orderbook_continuous": { "timestamp": "2026-10-16T19:00:03+01:00", "bids_analysis": { "total_quantity": 11873.04, "levels_count": 100, "top_10_bids": [ { "price": 6.055, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.054, "quantity": 45.15, "cumulative": 59.66 }, { "price": 6.053, "quantity": 65.72, "cumulative": 125.38 }, { "price": 6.052, "quantity": 24.51, "cumulative": 149.89 }, { "price": 6.051, "quantity": 24.51, "cumulative": 174.39999999999998 }, { "price": 6.05, "quantity": 45.16, "cumulative": 219.55999999999997 }, { "price": 6.049, "quantity": 122.2, "cumulative": 341.76 }, { "price": 6.048, "quantity": 107.11, "cumulative": 448.87 }, { "price": 6.047, "quantity": 24.51, "cumulative": 473.38 }, { "price": 6.046, "quantity": 45.17, "cumulative": 518.55 } ] }, "asks_analysis": { "total_quantity": 3708.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.061, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.062, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.063, "quantity": 112.2, "cumulative": 182.43 }, { "price": 6.066, "quantity": 71.88, "cumulative": 254.31 }, { "price": 6.067, "quantity": 35.12, "cumulative": 289.43 }, { "price": 6.068, "quantity": 112.2, "cumulative": 401.63 }, { "price": 6.069, "quantity": 25.4, "cumulative": 427.03 }, { "price": 6.07, "quantity": 97.01, "cumulative": 524.04 }, { "price": 6.071, "quantity": 14.51, "cumulative": 538.55 }, { "price": 6.072, "quantity": 104.34, "cumulative": 642.89 } ] }, "imbalance": { "quantity_difference": 8164.99, "percent": 52.403, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2019632960720585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.049, "quantity": 122.2 }, { "price": 6.048, "quantity": 107.11 }, { "price": 6.043, "quantity": 107.78 }, { "price": 6.035, "quantity": 112.2 }, { "price": 6.03, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.063, "quantity": 112.2 }, { "price": 6.068, "quantity": 112.2 }, { "price": 6.072, "quantity": 104.34 }, { "price": 6.073, "quantity": 112.2 }, { "price": 6.077, "quantity": 102.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:41:00+01:00", "open": 6.103, "high": 6.103, "low": 6.103, "close": 6.103, "volume": 71.28304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:42:00+01:00", "open": 6.089, "high": 6.089, "low": 6.076, "close": 6.076, "volume": 488.3523, "body_percent": 0.21349975365414334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:43:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:44:00+01:00", "open": 6.076, "high": 6.076, "low": 6.076, "close": 6.076, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 63.69444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:46:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:47:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:48:00+01:00", "open": 6.08, "high": 6.081, "low": 6.067, "close": 6.067, "volume": 688.12985, "body_percent": 0.21381578947368257, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:49:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 71.6912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:51:00+01:00", "open": 6.046, "high": 6.051, "low": 6.046, "close": 6.048, "volume": 829.03327, "body_percent": 0.03307972213033046, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:52:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:53:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.0304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:54:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.049, "low": 6.047, "close": 6.047, "volume": 92.94571, "body_percent": 0.03306331625063098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:56:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 67.0551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:57:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:58:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:59:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 59.01675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.86718083333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 829.03327, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 6.04, "range": 0.07200000000000006, "current": 6.053 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:25:00+01:00", "open": 6.051, "high": 6.079, "low": 6.051, "close": 6.072, "volume": 650.20792, "body_percent": 0.34705007436787155, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:30:00+01:00", "open": 6.072, "high": 6.087, "low": 6.065, "close": 6.087, "volume": 221.20345, "body_percent": 0.24703557312252436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 460.0894553333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 6.026, "range": 0.14800000000000058, "current": 6.053 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7798.1146260000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.053 } } }, "technical_indicators": { "1m": { "rsi_14": 77.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01056029, "signal_line": 6.07797926, "histogram": -6.06741897 }, "bollinger_bands": { "upper": 6.10853425, "middle": 6.06345, "lower": 6.01836575 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.085333333333334, "sma_20": 6.06345, "ema_12": 6.077979258876729, "ema_26": 6.06741897159465 } }, "5m": { "rsi_14": 54.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00642026, "signal_line": 6.08182816, "histogram": -6.0754079 }, "bollinger_bands": { "upper": 6.11435325, "middle": 6.07895, "lower": 6.04354675 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.081444444444445, "sma_20": 6.07895, "ema_12": 6.081828159742803, "ema_26": 6.075407896659079 } }, "1h": { "rsi_14": 51.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00282828, "signal_line": 6.07865411, "histogram": -6.08148239 }, "bollinger_bands": { "upper": 6.17912582, "middle": 6.09685, "lower": 6.01457418 }, "stochastic": { "K": 24.06, "D": 7.94 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.072, "sma_20": 6.09685, "ema_12": 6.078654107605628, "ema_26": 6.081482392074674 } } }, "volume_profile": { "timestamp": "2026-10-16T19:00:08+01:00", "last_500_trades": { "buy_volume": 3764.510000000001, "sell_volume": 1939.8600000000006, "buy_trades": 360, "sell_trades": 140, "buy_sell_ratio": 1.940609116121782, "cumulative_delta": 1824.6500000000003, "delta_percent": 31.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5704.370000000006, "point_of_control_volume": 5704.370000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T19:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-16T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T19:00:09+01:00", "last_60min": { "current_imbalance": 53.748, "imbalance_change_60min": -9.155000000000001, "min_imbalance": 53.748, "max_imbalance": 62.903, "average_imbalance": 59.709199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.903, 58, 61.85, 62.045, 53.748 ] }, "volatility_metrics": { "timestamp": "2026-10-16T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015842505524026722, "average_range_1m": 0.003373737373737397, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81444.95, "zen_price": 6.053, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0, "correlation_1h": 0.645, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T19:00:10+01:00", "key_levels": { "current_price": 6.053, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 1.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 448.92, "overall_risk": "73.6%" } } }, { "timestamp": "2026-10-16T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792170601, "price_data": { "timestamp": "2026-10-16T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.001, "bid": 6.002, "ask": 6.008, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.099983336110652, "high_24h": 6.223, "low_24h": 5.992, "open_24h": 6.048, "volume_24h": 21572.36, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.777, "trades_24h": 1395 }, "orderbook_continuous": { "timestamp": "2026-10-16T19:10:02+01:00", "bids_analysis": { "total_quantity": 16235.14, "levels_count": 100, "top_10_bids": [ { "price": 6.002, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.001, "quantity": 35.32, "cumulative": 49.83 }, { "price": 6, "quantity": 41.21, "cumulative": 91.03999999999999 }, { "price": 5.999, "quantity": 14.51, "cumulative": 105.55 }, { "price": 5.998, "quantity": 97.78, "cumulative": 203.32999999999998 }, { "price": 5.997, "quantity": 133.02, "cumulative": 336.35 }, { "price": 5.994, "quantity": 14.51, "cumulative": 350.86 }, { "price": 5.993, "quantity": 97.88, "cumulative": 448.74 }, { "price": 5.992, "quantity": 133.05, "cumulative": 581.79 }, { "price": 5.989, "quantity": 14.51, "cumulative": 596.3 } ] }, "asks_analysis": { "total_quantity": 4114.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.008, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.009, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.01, "quantity": 35.32, "cumulative": 105.55000000000001 }, { "price": 6.011, "quantity": 14.51, "cumulative": 120.06000000000002 }, { "price": 6.013, "quantity": 14.51, "cumulative": 134.57000000000002 }, { "price": 6.014, "quantity": 112.2, "cumulative": 246.77000000000004 }, { "price": 6.015, "quantity": 35.3, "cumulative": 282.07000000000005 }, { "price": 6.016, "quantity": 97.68, "cumulative": 379.75000000000006 }, { "price": 6.018, "quantity": 2.88, "cumulative": 382.63000000000005 }, { "price": 6.019, "quantity": 112.2, "cumulative": 494.83000000000004 } ] }, "imbalance": { "quantity_difference": 12120.989999999998, "percent": 59.565, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.946171141061944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.997, "quantity": 133.02 }, { "price": 5.992, "quantity": 133.05 }, { "price": 5.979, "quantity": 100.97 }, { "price": 5.978, "quantity": 112.2 }, { "price": 5.969, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.014, "quantity": 112.2 }, { "price": 6.019, "quantity": 112.2 }, { "price": 6.023, "quantity": 118.43 }, { "price": 6.024, "quantity": 112.2 }, { "price": 6.029, "quantity": 132.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:51:00+01:00", "open": 6.046, "high": 6.051, "low": 6.046, "close": 6.048, "volume": 829.03327, "body_percent": 0.03307972213033046, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:52:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:53:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.0304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:54:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.049, "low": 6.047, "close": 6.047, "volume": 92.94571, "body_percent": 0.03306331625063098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:56:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 67.0551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:57:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:58:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:59:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 59.01675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:01:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 175.44041, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:02:00+01:00", "open": 6.038, "high": 6.038, "low": 6.032, "close": 6.032, "volume": 225.93422, "body_percent": 0.0993706525339554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:03:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:04:00+01:00", "open": 6.023, "high": 6.026, "low": 6.02, "close": 6.02, "volume": 359.4289, "body_percent": 0.04980906524987736, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 60.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:06:00+01:00", "open": 6.017, "high": 6.017, "low": 6.01, "close": 6.014, "volume": 837.71248, "body_percent": 0.049858733588168745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:07:00+01:00", "open": 6, "high": 6.001, "low": 5.997, "close": 6.001, "volume": 336.80101, "body_percent": 0.016666666666672235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:08:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 87.07451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:09:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.69596466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 837.71248, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.997, "range": 0.11500000000000021, "current": 6.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:35:00+01:00", "open": 6.09, "high": 6.094, "low": 6.076, "close": 6.092, "volume": 539.79551, "body_percent": 0.032840722495891296, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T17:40:00+01:00", "open": 6.09, "high": 6.108, "low": 6.086, "close": 6.108, "volume": 383.1379, "body_percent": 0.29556650246305083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.4838153333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.997, "range": 0.1770000000000005, "current": 6.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.997, "close": 6.001, "volume": 2082.55153, "body_percent": 0.7442937479325161, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 7832.8238181666675, "latest": 2082.55153, "ratio_latest_vs_avg": 0.26587493582709454, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.001 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01044664, "signal_line": 6.03924104, "histogram": -6.0287944 }, "bollinger_bands": { "upper": 6.06656911, "middle": 6.03045, "lower": 5.99433089 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.043666666666668, "sma_20": 6.03045, "ema_12": 6.039241041405324, "ema_26": 6.028794399379426 } }, "5m": { "rsi_14": 67.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01903071, "signal_line": 6.08013208, "histogram": -6.06110136 }, "bollinger_bands": { "upper": 6.13158365, "middle": 6.06945, "lower": 6.00731635 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 6.0843333333333325, "sma_20": 6.069450000000001, "ema_12": 6.080132078208862, "ema_26": 6.061101363712245 } }, "1h": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00704534, "signal_line": 6.0764787, "histogram": -6.06943336 }, "bollinger_bands": { "upper": 6.18477707, "middle": 6.09425, "lower": 6.00372293 }, "stochastic": { "K": 24.06, "D": 7.94 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.072, "sma_20": 6.094250000000001, "ema_12": 6.076478699873582, "ema_26": 6.069433364746862 } } }, "volume_profile": { "timestamp": "2026-10-16T19:10:04+01:00", "last_500_trades": { "buy_volume": 3342.1000000000026, "sell_volume": 1951.12, "buy_trades": 349, "sell_trades": 151, "buy_sell_ratio": 1.7129136085940397, "cumulative_delta": 1390.98, "delta_percent": 26.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5266.900000000006, "point_of_control_volume": 5266.900000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-16T19:10:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-16T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T19:10:06+01:00", "last_60min": { "current_imbalance": 52.403, "imbalance_change_60min": -5.597000000000001, "min_imbalance": 52.403, "max_imbalance": 62.045, "average_imbalance": 57.6092, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58, 61.85, 62.045, 53.748, 52.403 ] }, "volatility_metrics": { "timestamp": "2026-10-16T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015383591332406887, "average_range_1m": 0.0027979797979798353, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81208.37, "zen_price": 6.001, "btc_1h_change_percent": -0.39, "zen_1h_change_percent": -1.33, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T19:10:07+01:00", "key_levels": { "current_price": 6.001, "resistance_24h": 6.223, "support_24h": 5.992, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 875.1399999999998, "overall_risk": "96.1%" } } }, { "timestamp": "2026-10-16T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792171201, "price_data": { "timestamp": "2026-10-16T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.929, "bid": 5.931, "ask": 5.939, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1349300050598753, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.063, "volume_24h": 22100.77, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -2.21, "trades_24h": 1428 }, "orderbook_continuous": { "timestamp": "2026-10-16T19:20:02+01:00", "bids_analysis": { "total_quantity": 16448.1, "levels_count": 100, "top_10_bids": [ { "price": 5.931, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.93, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.929, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 5.928, "quantity": 45.58, "cumulative": 140.32 }, { "price": 5.927, "quantity": 98.75, "cumulative": 239.07 }, { "price": 5.926, "quantity": 24.51, "cumulative": 263.58 }, { "price": 5.925, "quantity": 115.39, "cumulative": 378.96999999999997 }, { "price": 5.924, "quantity": 45.59, "cumulative": 424.55999999999995 }, { "price": 5.923, "quantity": 24.51, "cumulative": 449.06999999999994 }, { "price": 5.922, "quantity": 108.86, "cumulative": 557.93 } ] }, "asks_analysis": { "total_quantity": 4010.760000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 55.72, "cumulative": 55.72 }, { "price": 5.94, "quantity": 105.39, "cumulative": 161.11 }, { "price": 5.941, "quantity": 35.56, "cumulative": 196.67000000000002 }, { "price": 5.942, "quantity": 84.17, "cumulative": 280.84000000000003 }, { "price": 5.945, "quantity": 24.51, "cumulative": 305.35 }, { "price": 5.946, "quantity": 45.54, "cumulative": 350.89000000000004 }, { "price": 5.947, "quantity": 105.39, "cumulative": 456.28000000000003 }, { "price": 5.948, "quantity": 98.62, "cumulative": 554.9000000000001 }, { "price": 5.95, "quantity": 99.86, "cumulative": 654.7600000000001 }, { "price": 5.951, "quantity": 35.52, "cumulative": 690.2800000000001 } ] }, "imbalance": { "quantity_difference": 12437.339999999997, "percent": 60.792, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.100993327947819 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 115.39 }, { "price": 5.922, "quantity": 108.86 }, { "price": 5.919, "quantity": 112.2 }, { "price": 5.913, "quantity": 101.8 }, { "price": 5.909, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 5.94, "quantity": 105.39 }, { "price": 5.947, "quantity": 105.39 }, { "price": 5.952, "quantity": 166.92 }, { "price": 5.962, "quantity": 112.2 }, { "price": 5.966, "quantity": 119.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:01:00+01:00", "open": 6.046, "high": 6.046, "low": 6.045, "close": 6.045, "volume": 175.44041, "body_percent": 0.016539861065172575, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:02:00+01:00", "open": 6.038, "high": 6.038, "low": 6.032, "close": 6.032, "volume": 225.93422, "body_percent": 0.0993706525339554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:03:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:04:00+01:00", "open": 6.023, "high": 6.026, "low": 6.02, "close": 6.02, "volume": 359.4289, "body_percent": 0.04980906524987736, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 60.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:06:00+01:00", "open": 6.017, "high": 6.017, "low": 6.01, "close": 6.014, "volume": 837.71248, "body_percent": 0.049858733588168745, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:07:00+01:00", "open": 6, "high": 6.001, "low": 5.997, "close": 6.001, "volume": 336.80101, "body_percent": 0.016666666666672235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:08:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 87.07451, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:09:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6.007, "close": 6.007, "volume": 174.33765, "body_percent": 0.016644474034626065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:11:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:12:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:13:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 61.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:14:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.969, "close": 5.984, "volume": 1466.47292, "body_percent": 0.11684192956100273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:16:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 86.52313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:17:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 76.40386, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:18:00+01:00", "open": 5.95, "high": 5.951, "low": 5.938, "close": 5.938, "volume": 1230.24031, "body_percent": 0.2016806722689152, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:19:00+01:00", "open": 5.938, "high": 5.938, "low": 5.929, "close": 5.929, "volume": 197.94942, "body_percent": 0.15156618390029394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.60146466666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1466.47292, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 5.929 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:45:00+01:00", "open": 6.097, "high": 6.105, "low": 6.079, "close": 6.079, "volume": 1201.17793, "body_percent": 0.29522716089881385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T17:50:00+01:00", "open": 6.079, "high": 6.082, "low": 6.062, "close": 6.064, "volume": 142.72141, "body_percent": 0.24675111037999148, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 543.9773846666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.929 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.929, "volume": 5376.27882, "body_percent": 1.9351637446245449, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7887.719273000001, "latest": 5376.27882, "ratio_latest_vs_avg": 0.6816011871014771, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.929 } } }, "technical_indicators": { "1m": { "rsi_14": 92.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02423546, "signal_line": 6.01421612, "histogram": -5.98998066 }, "bollinger_bands": { "upper": 6.06010478, "middle": 5.9942, "lower": 5.92829522 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 6.017999999999999, "sma_20": 5.9942, "ema_12": 6.014216119850029, "ema_26": 5.989980657513402 } }, "5m": { "rsi_14": 82.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03230442, "signal_line": 6.0689463, "histogram": -6.03664188 }, "bollinger_bands": { "upper": 6.15331109, "middle": 6.0523, "lower": 5.95128891 }, "stochastic": { "K": 54.17, "D": 17.87 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 6.081888888888889, "sma_20": 6.052299999999999, "ema_12": 6.068946303987493, "ema_26": 6.036641880615275 } }, "1h": { "rsi_14": 64.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0207165, "signal_line": 6.0734666, "histogram": -6.0527501 }, "bollinger_bands": { "upper": 6.19957984, "middle": 6.09065, "lower": 5.98172016 }, "stochastic": { "K": 24.06, "D": 7.94 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 6.072, "sma_20": 6.09065, "ema_12": 6.073466596859979, "ema_26": 6.052750096139123 } } }, "volume_profile": { "timestamp": "2026-10-16T19:20:05+01:00", "last_500_trades": { "buy_volume": 3152.9700000000025, "sell_volume": 2049.6399999999994, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 1.5383042875822113, "cumulative_delta": 1103.3300000000013, "delta_percent": 21.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4663.030000000003, "point_of_control_volume": 4663.030000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T19:20:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-16T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T19:20:06+01:00", "last_60min": { "current_imbalance": 59.565, "imbalance_change_60min": -2.2850000000000037, "min_imbalance": 52.403, "max_imbalance": 62.045, "average_imbalance": 57.9222, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.85, 62.045, 53.748, 52.403, 59.565 ] }, "volatility_metrics": { "timestamp": "2026-10-16T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016053536234239378, "average_range_1m": 0.002858585858585871, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80873.58, "zen_price": 5.929, "btc_1h_change_percent": -0.93, "zen_1h_change_percent": -2.9, "correlation_1h": 0.969, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T19:20:07+01:00", "key_levels": { "current_price": 5.929, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 4.96, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 758.22, "overall_risk": "100%" } } }, { "timestamp": "2026-10-16T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792171802, "price_data": { "timestamp": "2026-10-16T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.966, "bid": 5.966, "ask": 5.972, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10056989607777787, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.041, "volume_24h": 22273.26, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -1.242, "trades_24h": 1444 }, "orderbook_continuous": { "timestamp": "2026-10-16T19:30:02+01:00", "bids_analysis": { "total_quantity": 15246.68, "levels_count": 100, "top_10_bids": [ { "price": 5.967, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.966, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.965, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 5.964, "quantity": 14.51, "cumulative": 99.25000000000001 }, { "price": 5.963, "quantity": 14.51, "cumulative": 113.76000000000002 }, { "price": 5.962, "quantity": 98.32, "cumulative": 212.08 }, { "price": 5.961, "quantity": 105.39, "cumulative": 317.47 }, { "price": 5.96, "quantity": 35.47, "cumulative": 352.94000000000005 }, { "price": 5.957, "quantity": 14.51, "cumulative": 367.45000000000005 }, { "price": 5.956, "quantity": 126.36, "cumulative": 493.81000000000006 } ] }, "asks_analysis": { "total_quantity": 3259.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.972, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.973, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.974, "quantity": 14.51, "cumulative": 53.53 }, { "price": 5.975, "quantity": 105.39, "cumulative": 158.92000000000002 }, { "price": 5.977, "quantity": 14.51, "cumulative": 173.43 }, { "price": 5.978, "quantity": 98.19, "cumulative": 271.62 }, { "price": 5.979, "quantity": 45.6, "cumulative": 317.22 }, { "price": 5.98, "quantity": 112.2, "cumulative": 429.42 }, { "price": 5.984, "quantity": 14.51, "cumulative": 443.93 }, { "price": 5.985, "quantity": 112.2, "cumulative": 556.13 } ] }, "imbalance": { "quantity_difference": 11986.929999999998, "percent": 64.772, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.677254390674129 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.961, "quantity": 105.39 }, { "price": 5.956, "quantity": 126.36 }, { "price": 5.951, "quantity": 118.07 }, { "price": 5.944, "quantity": 210.47 }, { "price": 5.939, "quantity": 105.39 } ], "accumulation_ask_levels": [ { "price": 5.975, "quantity": 105.39 }, { "price": 5.98, "quantity": 112.2 }, { "price": 5.985, "quantity": 112.2 }, { "price": 5.989, "quantity": 161.23 }, { "price": 5.99, "quantity": 112.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:11:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:12:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:13:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 61.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:14:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.969, "close": 5.984, "volume": 1466.47292, "body_percent": 0.11684192956100273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:16:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 86.52313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:17:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 76.40386, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:18:00+01:00", "open": 5.95, "high": 5.951, "low": 5.938, "close": 5.938, "volume": 1230.24031, "body_percent": 0.2016806722689152, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:19:00+01:00", "open": 5.938, "high": 5.938, "low": 5.929, "close": 5.929, "volume": 197.94942, "body_percent": 0.15156618390029394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.946, "low": 5.945, "close": 5.946, "volume": 83.35941, "body_percent": 0.01682085786374173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:21:00+01:00", "open": 5.951, "high": 5.965, "low": 5.951, "close": 5.965, "volume": 602.91587, "body_percent": 0.2352545790623464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:22:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:23:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 230.769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:24:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:26:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:27:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 63.10404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:28:00+01:00", "open": 5.951, "high": 5.958, "low": 5.951, "close": 5.958, "volume": 493.21871, "body_percent": 0.11762728953118068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:29:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 67.59478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.295521, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1466.47292, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 5.966 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:55:00+01:00", "open": 6.067, "high": 6.071, "low": 6.067, "close": 6.07, "volume": 45.15888, "body_percent": 0.04944783253667568, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.089, "low": 6.053, "close": 6.089, "volume": 412.49645, "body_percent": 0.3957131079967027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 568.6538825000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.966 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.966, "volume": 6917.24063, "body_percent": 1.3231888852133653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 7913.401969833334, "latest": 6917.24063, "ratio_latest_vs_avg": 0.8741171820121361, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.966 } } }, "technical_indicators": { "1m": { "rsi_14": 46.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01017159, "signal_line": 5.97972156, "histogram": -5.96954997 }, "bollinger_bands": { "upper": 6.01118134, "middle": 5.9627, "lower": 5.91421866 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.976222222222223, "sma_20": 5.9627, "ema_12": 5.979721558500737, "ema_26": 5.969549968615129 } }, "5m": { "rsi_14": 71.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02934061, "signal_line": 6.06961354, "histogram": -6.04027292 }, "bollinger_bands": { "upper": 6.15227291, "middle": 6.0423, "lower": 5.93232709 }, "stochastic": { "K": 54.35, "D": 17.93 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 6.087555555555556, "sma_20": 6.042299999999999, "ema_12": 6.069613535976432, "ema_26": 6.0402729227725755 } }, "1h": { "rsi_14": 61.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01369104, "signal_line": 6.07501448, "histogram": -6.06132344 }, "bollinger_bands": { "upper": 6.191158, "middle": 6.0925, "lower": 5.993842 }, "stochastic": { "K": 24.06, "D": 7.94 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.072, "sma_20": 6.0925, "ema_12": 6.075014483130858, "ema_26": 6.061323442506988 } } }, "volume_profile": { "timestamp": "2026-10-16T19:30:04+01:00", "last_500_trades": { "buy_volume": 3278.830000000002, "sell_volume": 1987.8799999999994, "buy_trades": 348, "sell_trades": 152, "buy_sell_ratio": 1.6494104271887655, "cumulative_delta": 1290.9500000000016, "delta_percent": 24.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4468.2100000000055, "point_of_control_volume": 4468.2100000000055, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T19:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-16T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T19:30:05+01:00", "last_60min": { "current_imbalance": 60.792, "imbalance_change_60min": -1.2530000000000001, "min_imbalance": 52.403, "max_imbalance": 62.045, "average_imbalance": 57.7106, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.045, 53.748, 52.403, 59.565, 60.792 ] }, "volatility_metrics": { "timestamp": "2026-10-16T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016450608671685102, "average_range_1m": 0.0024747474747474937, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80911.31, "zen_price": 5.966, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -2.1, "correlation_1h": 0.976, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T19:30:07+01:00", "key_levels": { "current_price": 5.966, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 4.31, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 969.3800000000001, "overall_risk": "87.4%" } } }, { "timestamp": "2026-10-16T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792172402, "price_data": { "timestamp": "2026-10-16T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.988, "bid": 5.994, "ask": 5.997, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0501002004008035, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.069, "volume_24h": 22897.55, "volume_usdc_24h": 0, "price_change_24h": -0.081, "price_change_24h_percent": -1.335, "trades_24h": 1462 }, "orderbook_continuous": { "timestamp": "2026-10-16T19:40:02+01:00", "bids_analysis": { "total_quantity": 15957.51, "levels_count": 100, "top_10_bids": [ { "price": 5.994, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.993, "quantity": 118.68, "cumulative": 133.19 }, { "price": 5.991, "quantity": 14.51, "cumulative": 147.7 }, { "price": 5.99, "quantity": 146.6, "cumulative": 294.29999999999995 }, { "price": 5.989, "quantity": 37.4, "cumulative": 331.69999999999993 }, { "price": 5.988, "quantity": 97.97, "cumulative": 429.66999999999996 }, { "price": 5.986, "quantity": 14.51, "cumulative": 444.17999999999995 }, { "price": 5.985, "quantity": 126.26, "cumulative": 570.4399999999999 }, { "price": 5.984, "quantity": 14.51, "cumulative": 584.9499999999999 }, { "price": 5.983, "quantity": 98.08, "cumulative": 683.03 } ] }, "asks_analysis": { "total_quantity": 3564.0000000000023, "levels_count": 100, "top_10_asks": [ { "price": 5.997, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.998, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.999, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.001, "quantity": 14.51, "cumulative": 133.76000000000002 }, { "price": 6.002, "quantity": 10, "cumulative": 143.76000000000002 }, { "price": 6.003, "quantity": 24.51, "cumulative": 168.27 }, { "price": 6.004, "quantity": 100.88, "cumulative": 269.15 }, { "price": 6.005, "quantity": 24.51, "cumulative": 293.65999999999997 }, { "price": 6.006, "quantity": 24.51, "cumulative": 318.16999999999996 } ] }, "imbalance": { "quantity_difference": 12393.509999999998, "percent": 63.486, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.4774158249158225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.993, "quantity": 118.68 }, { "price": 5.99, "quantity": 146.6 }, { "price": 5.985, "quantity": 126.26 }, { "price": 5.976, "quantity": 191.81 }, { "price": 5.971, "quantity": 105.39 } ], "accumulation_ask_levels": [ { "price": 6.004, "quantity": 100.88 }, { "price": 6.007, "quantity": 107.83 }, { "price": 6.009, "quantity": 105.39 }, { "price": 6.013, "quantity": 118.56 }, { "price": 6.014, "quantity": 105.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:21:00+01:00", "open": 5.951, "high": 5.965, "low": 5.951, "close": 5.965, "volume": 602.91587, "body_percent": 0.2352545790623464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:22:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:23:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 230.769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:24:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:26:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:27:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 63.10404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:28:00+01:00", "open": 5.951, "high": 5.958, "low": 5.951, "close": 5.958, "volume": 493.21871, "body_percent": 0.11762728953118068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:29:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 67.59478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 59.96937, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:31:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:32:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:33:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:34:00+01:00", "open": 5.984, "high": 6.004, "low": 5.984, "close": 6.004, "volume": 3117.80953, "body_percent": 0.3342245989304742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 556.55358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:36:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:37:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 10.03837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:38:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 61.73628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:39:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.59248533333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3117.80953, "min": 0 }, "price_stats": { "highest": 6.103, "lowest": 5.929, "range": 0.1739999999999995, "current": 5.988 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:05:00+01:00", "open": 6.089, "high": 6.094, "low": 6.072, "close": 6.072, "volume": 188.94755, "body_percent": 0.2791919855477147, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:10:00+01:00", "open": 6.077, "high": 6.092, "low": 6.077, "close": 6.092, "volume": 53.67064, "body_percent": 0.24683231857824056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.1482823333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.988 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.988, "volume": 10723.34776, "body_percent": 0.9593119417796862, "direction": "RED", "wick_upper": 0, "wick_lower": 0.05900000000000016, "pattern": null } ], "volume_stats": { "average": 7976.837088666667, "latest": 10723.34776, "ratio_latest_vs_avg": 1.344310738805926, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.988 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01032797, "signal_line": 5.95992248, "histogram": -5.97025045 }, "bollinger_bands": { "upper": 6.02147281, "middle": 5.97345, "lower": 5.92542719 }, "stochastic": { "K": 39.06, "D": 12.89 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.950666666666667, "sma_20": 5.97345, "ema_12": 5.959922477110883, "ema_26": 5.97025045109464 } }, "5m": { "rsi_14": 70.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02736241, "signal_line": 6.06743498, "histogram": -6.04007257 }, "bollinger_bands": { "upper": 6.14276532, "middle": 6.03505, "lower": 5.92733468 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 6.085777777777778, "sma_20": 6.03505, "ema_12": 6.067434979295163, "ema_26": 6.040072572810999 } }, "1h": { "rsi_14": 59.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00951374, "signal_line": 6.07593485, "histogram": -6.06642111 }, "bollinger_bands": { "upper": 6.18693895, "middle": 6.0936, "lower": 6.00026105 }, "stochastic": { "K": 24.06, "D": 7.94 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.072, "sma_20": 6.0936, "ema_12": 6.0759348479405695, "ema_26": 6.06642110791491 } } }, "volume_profile": { "timestamp": "2026-10-16T19:40:04+01:00", "last_500_trades": { "buy_volume": 3673.380000000003, "sell_volume": 1688.83, "buy_trades": 347, "sell_trades": 153, "buy_sell_ratio": 2.1751034740027135, "cumulative_delta": 1984.55, "delta_percent": 37.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4024.090000000007, "point_of_control_volume": 4024.090000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T19:40:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-16T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T19:40:05+01:00", "last_60min": { "current_imbalance": 64.772, "imbalance_change_60min": 11.024000000000008, "min_imbalance": 52.403, "max_imbalance": 64.772, "average_imbalance": 58.25600000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.748, 52.403, 59.565, 60.792, 64.772 ] }, "volatility_metrics": { "timestamp": "2026-10-16T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017375100499631133, "average_range_1m": 0.0023838383838383995, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81403.41, "zen_price": 5.988, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -1.88, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T19:40:07+01:00", "key_levels": { "current_price": 5.988, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.92, "distance_to_support_percent": 0.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 544.03, "overall_risk": "79.9%" } } }, { "timestamp": "2026-10-16T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792173001, "price_data": { "timestamp": "2026-10-16T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.028, "bid": 6.014, "ask": 6.02, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09953550099534404, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.07, "volume_24h": 23036.81, "volume_usdc_24h": 0, "price_change_24h": -0.042, "price_change_24h_percent": -0.692, "trades_24h": 1469 }, "orderbook_continuous": { "timestamp": "2026-10-16T19:50:02+01:00", "bids_analysis": { "total_quantity": 16557.65, "levels_count": 100, "top_10_bids": [ { "price": 6.015, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.014, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.013, "quantity": 35.36, "cumulative": 105.59 }, { "price": 6.012, "quantity": 45.28, "cumulative": 150.87 }, { "price": 6.011, "quantity": 105.39, "cumulative": 256.26 }, { "price": 6.009, "quantity": 24.51, "cumulative": 280.77 }, { "price": 6.008, "quantity": 97.71, "cumulative": 378.47999999999996 }, { "price": 6.007, "quantity": 937.37, "cumulative": 1315.85 }, { "price": 6.006, "quantity": 192.04, "cumulative": 1507.8899999999999 }, { "price": 6.004, "quantity": 14.51, "cumulative": 1522.3999999999999 } ] }, "asks_analysis": { "total_quantity": 3920.780000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.021, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.022, "quantity": 41.21, "cumulative": 80.23 }, { "price": 6.023, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.024, "quantity": 107.58, "cumulative": 212.32 }, { "price": 6.025, "quantity": 110.71, "cumulative": 323.03 }, { "price": 6.026, "quantity": 35.26, "cumulative": 358.28999999999996 }, { "price": 6.027, "quantity": 10, "cumulative": 368.28999999999996 }, { "price": 6.028, "quantity": 24.51, "cumulative": 392.79999999999995 }, { "price": 6.029, "quantity": 24.51, "cumulative": 417.30999999999995 } ] }, "imbalance": { "quantity_difference": 12636.869999999999, "percent": 61.708, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.223050005356075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.011, "quantity": 105.39 }, { "price": 6.007, "quantity": 937.37 }, { "price": 6.006, "quantity": 192.04 }, { "price": 6.003, "quantity": 118.52 }, { "price": 6.001, "quantity": 105.39 } ], "accumulation_ask_levels": [ { "price": 6.024, "quantity": 107.58 }, { "price": 6.025, "quantity": 110.71 }, { "price": 6.03, "quantity": 106.2 }, { "price": 6.035, "quantity": 110.71 }, { "price": 6.04, "quantity": 193.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:31:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:32:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:33:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:34:00+01:00", "open": 5.984, "high": 6.004, "low": 5.984, "close": 6.004, "volume": 3117.80953, "body_percent": 0.3342245989304742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 556.55358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:36:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:37:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 10.03837, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:38:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 61.73628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:39:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:41:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.045, "volume": 278.72096, "body_percent": 0.599101347978026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:42:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 10.0098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:43:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 547.15992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:44:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 192.23292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:46:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:47:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:48:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:49:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.67536483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3117.80953, "min": 0 }, "price_stats": { "highest": 6.053, "lowest": 5.929, "range": 0.12399999999999967, "current": 6.028 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:15:00+01:00", "open": 6.098, "high": 6.106, "low": 6.092, "close": 6.093, "volume": 250.93433, "body_percent": 0.08199409642505565, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T18:20:00+01:00", "open": 6.094, "high": 6.106, "low": 6.089, "close": 6.089, "volume": 234.60229, "body_percent": 0.08204791598293228, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.6994533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 6.028 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T00:00:00+01:00", "open": 6.081, "high": 6.092, "low": 6.071, "close": 6.074, "volume": 4842.89805, "body_percent": 0.11511264594639962, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 6.028, "volume": 11751.47136, "body_percent": 0.2977174991730182, "direction": "RED", "wick_upper": 0, "wick_lower": 0.09899999999999931, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7993.972482000001, "latest": 11751.47136, "ratio_latest_vs_avg": 1.4700415077060554, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.028 } } }, "technical_indicators": { "1m": { "rsi_14": 41.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.011134, "signal_line": 5.99828391, "histogram": -6.00941791 }, "bollinger_bands": { "upper": 6.05248888, "middle": 6.01145, "lower": 5.97041112 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.994, "sma_20": 6.01145, "ema_12": 5.998283908475488, "ema_26": 6.009417910529797 } }, "5m": { "rsi_14": 56.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02035431, "signal_line": 6.06432491, "histogram": -6.04397061 }, "bollinger_bands": { "upper": 6.13275247, "middle": 6.03165, "lower": 5.93054753 }, "stochastic": { "K": 89.62, "D": 29.57 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.0778888888888885, "sma_20": 6.03165, "ema_12": 6.0643249132731265, "ema_26": 6.043970606984563 } }, "1h": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00191865, "signal_line": 6.07760824, "histogram": -6.07568959 }, "bollinger_bands": { "upper": 6.18119533, "middle": 6.0956, "lower": 6.01000467 }, "stochastic": { "K": 24.06, "D": 7.94 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.072, "sma_20": 6.095599999999999, "ema_12": 6.077608238503682, "ema_26": 6.075689590474764 } } }, "volume_profile": { "timestamp": "2026-10-16T19:50:04+01:00", "last_500_trades": { "buy_volume": 3646.0700000000024, "sell_volume": 1789.65, "buy_trades": 345, "sell_trades": 155, "buy_sell_ratio": 2.037308971027856, "cumulative_delta": 1856.4199999999996, "delta_percent": 34.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4097.600000000007, "point_of_control_volume": 4097.600000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T19:50:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-16T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T19:50:05+01:00", "last_60min": { "current_imbalance": 63.486, "imbalance_change_60min": 11.082999999999998, "min_imbalance": 52.403, "max_imbalance": 64.772, "average_imbalance": 60.203599999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.403, 59.565, 60.792, 64.772, 63.486 ] }, "volatility_metrics": { "timestamp": "2026-10-16T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019210487486521599, "average_range_1m": 0.0021818181818181927, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81420.17, "zen_price": 6.028, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.33, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T19:50:06+01:00", "key_levels": { "current_price": 6.028, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.23, "distance_to_support_percent": 1.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 126.67000000000002, "overall_risk": "66.3%" } } }, { "timestamp": "2026-10-16T20:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792173602, "price_data": { "timestamp": "2026-10-16T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.994, "bid": 5.988, "ask": 5.993, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08341675008341498, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.058, "volume_24h": 23030.38, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -1.056, "trades_24h": 1470 }, "orderbook_continuous": { "timestamp": "2026-10-16T20:00:03+01:00", "bids_analysis": { "total_quantity": 16296.17, "levels_count": 100, "top_10_bids": [ { "price": 5.988, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.987, "quantity": 65.72, "cumulative": 80.23 }, { "price": 5.986, "quantity": 110.71, "cumulative": 190.94 }, { "price": 5.985, "quantity": 14.51, "cumulative": 205.45 }, { "price": 5.984, "quantity": 98, "cumulative": 303.45 }, { "price": 5.983, "quantity": 35.39, "cumulative": 338.84 }, { "price": 5.982, "quantity": 14.51, "cumulative": 353.34999999999997 }, { "price": 5.981, "quantity": 110.71, "cumulative": 464.05999999999995 }, { "price": 5.98, "quantity": 767.08, "cumulative": 1231.1399999999999 }, { "price": 5.979, "quantity": 35.26, "cumulative": 1266.3999999999999 } ] }, "asks_analysis": { "total_quantity": 3906.740000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.994, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.995, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.996, "quantity": 97.94, "cumulative": 168.17000000000002 }, { "price": 5.997, "quantity": 14.51, "cumulative": 182.68 }, { "price": 5.998, "quantity": 46.64, "cumulative": 229.32 }, { "price": 5.999, "quantity": 14.51, "cumulative": 243.82999999999998 }, { "price": 6, "quantity": 10, "cumulative": 253.82999999999998 }, { "price": 6.001, "quantity": 24.51, "cumulative": 278.34 }, { "price": 6.002, "quantity": 118.71, "cumulative": 397.04999999999995 }, { "price": 6.003, "quantity": 110.71, "cumulative": 507.75999999999993 } ] }, "imbalance": { "quantity_difference": 12389.429999999998, "percent": 61.325, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.171296272595564 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.986, "quantity": 110.71 }, { "price": 5.981, "quantity": 110.71 }, { "price": 5.98, "quantity": 767.08 }, { "price": 5.976, "quantity": 105.39 }, { "price": 5.973, "quantity": 101.62 } ], "accumulation_ask_levels": [ { "price": 6.002, "quantity": 118.71 }, { "price": 6.003, "quantity": 110.71 }, { "price": 6.009, "quantity": 110.71 }, { "price": 6.015, "quantity": 179.94 }, { "price": 6.02, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:41:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.045, "volume": 278.72096, "body_percent": 0.599101347978026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:42:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 10.0098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:43:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 547.15992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:44:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 192.23292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:46:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:47:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:48:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:49:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 65.24105, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:51:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:52:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 10.02668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:53:00+01:00", "open": 6, "high": 6, "low": 5.999, "close": 5.999, "volume": 72.82952, "body_percent": 0.016666666666672235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:54:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:56:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:57:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:58:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:59:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.77569250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3117.80953, "min": 0 }, "price_stats": { "highest": 6.046, "lowest": 5.929, "range": 0.11699999999999999, "current": 5.994 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:25:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:30:00+01:00", "open": 6.099, "high": 6.099, "low": 6.082, "close": 6.082, "volume": 327.71535, "body_percent": 0.27873421872438675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 623.8424909999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.994 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7979.770435000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.994 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01031452, "signal_line": 6.02464823, "histogram": -6.01433371 }, "bollinger_bands": { "upper": 6.04535282, "middle": 6.01345, "lower": 5.98154718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.029666666666667, "sma_20": 6.0134500000000015, "ema_12": 6.02464822923074, "ema_26": 6.014333705781335 } }, "5m": { "rsi_14": 60.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02469219, "signal_line": 6.05173526, "histogram": -6.02704307 }, "bollinger_bands": { "upper": 6.11584883, "middle": 6.0205, "lower": 5.92515117 }, "stochastic": { "K": 87.43, "D": 28.85 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 6.06, "sma_20": 6.0205, "ema_12": 6.051735258744608, "ema_26": 6.027043071249299 } }, "1h": { "rsi_14": 69.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00926699, "signal_line": 6.07658328, "histogram": -6.06731629 }, "bollinger_bands": { "upper": 6.19147933, "middle": 6.0899, "lower": 5.98832067 }, "stochastic": { "K": 9.77, "D": 3.23 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.077888888888889, "sma_20": 6.0899, "ema_12": 6.076583284984134, "ema_26": 6.067316290722799 } } }, "volume_profile": { "timestamp": "2026-10-16T20:00:08+01:00", "last_500_trades": { "buy_volume": 3619.280000000003, "sell_volume": 1814.3100000000002, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 1.9948520374136738, "cumulative_delta": 1804.9699999999998, "delta_percent": 33.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4070.4800000000055, "point_of_control_volume": 4070.4800000000055, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T20:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-16T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T20:00:09+01:00", "last_60min": { "current_imbalance": 61.708, "imbalance_change_60min": 2.1430000000000007, "min_imbalance": 59.565, "max_imbalance": 64.772, "average_imbalance": 62.0646, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.565, 60.792, 64.772, 63.486, 61.708 ] }, "volatility_metrics": { "timestamp": "2026-10-16T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018820551401165905, "average_range_1m": 0.0019696969696969906, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81211.21, "zen_price": 5.994, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.84, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T20:00:10+01:00", "key_levels": { "current_price": 5.994, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 1.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 531.9, "overall_risk": "77.9%" } } }, { "timestamp": "2026-10-16T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792174201, "price_data": { "timestamp": "2026-10-16T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.992, "bid": 5.985, "ask": 5.992, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1168224299065366, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.052, "volume_24h": 22963.56, "volume_usdc_24h": 0, "price_change_24h": -0.06, "price_change_24h_percent": -0.991, "trades_24h": 1467 }, "orderbook_continuous": { "timestamp": "2026-10-16T20:10:02+01:00", "bids_analysis": { "total_quantity": 15655.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.985, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.984, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.983, "quantity": 110.71, "cumulative": 180.94 }, { "price": 5.981, "quantity": 14.51, "cumulative": 195.45 }, { "price": 5.979, "quantity": 24.51, "cumulative": 219.95999999999998 }, { "price": 5.978, "quantity": 118.96, "cumulative": 338.91999999999996 }, { "price": 5.977, "quantity": 110.71, "cumulative": 449.62999999999994 }, { "price": 5.975, "quantity": 12.48, "cumulative": 462.10999999999996 }, { "price": 5.974, "quantity": 24.51, "cumulative": 486.61999999999995 }, { "price": 5.973, "quantity": 14.51, "cumulative": 501.12999999999994 } ] }, "asks_analysis": { "total_quantity": 3839.9000000000024, "levels_count": 100, "top_10_asks": [ { "price": 5.992, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.993, "quantity": 76.59, "cumulative": 91.10000000000001 }, { "price": 5.995, "quantity": 24.51, "cumulative": 115.61000000000001 }, { "price": 5.996, "quantity": 97.94, "cumulative": 213.55 }, { "price": 5.997, "quantity": 35.36, "cumulative": 248.91000000000003 }, { "price": 5.998, "quantity": 110.71, "cumulative": 359.62 }, { "price": 6.001, "quantity": 14.51, "cumulative": 374.13 }, { "price": 6.002, "quantity": 118.71, "cumulative": 492.84 }, { "price": 6.003, "quantity": 122.85, "cumulative": 615.6899999999999 }, { "price": 6.005, "quantity": 83.74, "cumulative": 699.43 } ] }, "imbalance": { "quantity_difference": 11815.57, "percent": 60.607, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.077051485715772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 110.71 }, { "price": 5.978, "quantity": 118.96 }, { "price": 5.977, "quantity": 110.71 }, { "price": 5.972, "quantity": 110.71 }, { "price": 5.971, "quantity": 119.11 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 110.71 }, { "price": 6.002, "quantity": 118.71 }, { "price": 6.003, "quantity": 122.85 }, { "price": 6.008, "quantity": 141.73 }, { "price": 6.009, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:51:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:52:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 10.02668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:53:00+01:00", "open": 6, "high": 6, "low": 5.999, "close": 5.999, "volume": 72.82952, "body_percent": 0.016666666666672235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:54:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:56:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:57:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:58:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:59:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:01:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:02:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:03:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:04:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:06:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:07:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:08:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:09:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.19176316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3117.80953, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.929, "range": 0.11599999999999966, "current": 5.992 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:35:00+01:00", "open": 6.085, "high": 6.112, "low": 6.085, "close": 6.112, "volume": 172.29816, "body_percent": 0.44371405094494876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:40:00+01:00", "open": 6.103, "high": 6.103, "low": 6.076, "close": 6.076, "volume": 559.63534, "body_percent": 0.442405374406032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 615.5285643333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.992 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.992, "low": 5.977, "close": 5.992, "volume": 121.85342, "body_percent": 0.2509620210808044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7981.801325333336, "latest": 121.85342, "ratio_latest_vs_avg": 0.015266406044616898, "max": 76251.94944, "min": 121.85342 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.992 } } }, "technical_indicators": { "1m": { "rsi_14": 53.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00402381, "signal_line": 5.99855603, "histogram": -5.99453222 }, "bollinger_bands": { "upper": 6.01154586, "middle": 5.9919, "lower": 5.97225414 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.999444444444444, "sma_20": 5.991899999999999, "ema_12": 5.998556034195066, "ema_26": 5.9945322248054405 } }, "5m": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02152098, "signal_line": 6.03797358, "histogram": -6.0164526 }, "bollinger_bands": { "upper": 6.09715183, "middle": 6.0103, "lower": 5.92344817 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 6.033111111111111, "sma_20": 6.010299999999999, "ema_12": 6.037973578674298, "ema_26": 6.016452601567349 } }, "1h": { "rsi_14": 69.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00964675, "signal_line": 6.07649962, "histogram": -6.06685287 }, "bollinger_bands": { "upper": 6.19175999, "middle": 6.0898, "lower": 5.98784001 }, "stochastic": { "K": 9.77, "D": 3.23 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.077888888888889, "sma_20": 6.089799999999999, "ema_12": 6.07649961545598, "ema_26": 6.066852866594806 } } }, "volume_profile": { "timestamp": "2026-10-16T20:10:04+01:00", "last_500_trades": { "buy_volume": 3615.550000000003, "sell_volume": 1811.53, "buy_trades": 341, "sell_trades": 159, "buy_sell_ratio": 1.995854333077566, "cumulative_delta": 1804.02, "delta_percent": 33.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4043.6100000000056, "point_of_control_volume": 4043.6100000000056, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T20:10:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-16T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T20:10:05+01:00", "last_60min": { "current_imbalance": 61.325, "imbalance_change_60min": 0.5330000000000013, "min_imbalance": 60.792, "max_imbalance": 64.772, "average_imbalance": 62.4166, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.792, 64.772, 63.486, 61.708, 61.325 ] }, "volatility_metrics": { "timestamp": "2026-10-16T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018906513464766383, "average_range_1m": 0.001959595959595986, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81339.87, "zen_price": 5.992, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.25, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T20:10:06+01:00", "key_levels": { "current_price": 5.992, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 477.87000000000006, "overall_risk": "78.6%" } } }, { "timestamp": "2026-10-16T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792174801, "price_data": { "timestamp": "2026-10-16T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.992, "bid": 5.99, "ask": 5.995, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08344459279038541, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.043, "volume_24h": 23033.5, "volume_usdc_24h": 0, "price_change_24h": -0.051, "price_change_24h_percent": -0.844, "trades_24h": 1472 }, "orderbook_continuous": { "timestamp": "2026-10-16T20:20:02+01:00", "bids_analysis": { "total_quantity": 16706.11, "levels_count": 100, "top_10_bids": [ { "price": 5.99, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.989, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.988, "quantity": 131.56, "cumulative": 201.79000000000002 }, { "price": 5.985, "quantity": 24.51, "cumulative": 226.3 }, { "price": 5.984, "quantity": 991.91, "cumulative": 1218.21 }, { "price": 5.983, "quantity": 110.71, "cumulative": 1328.92 }, { "price": 5.98, "quantity": 14.51, "cumulative": 1343.43 }, { "price": 5.979, "quantity": 24.49, "cumulative": 1367.92 }, { "price": 5.978, "quantity": 206.01, "cumulative": 1573.93 }, { "price": 5.977, "quantity": 110.71, "cumulative": 1684.64 } ] }, "asks_analysis": { "total_quantity": 3814.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.995, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.996, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.997, "quantity": 41.21, "cumulative": 80.23 }, { "price": 5.998, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 5.999, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6, "quantity": 45.36, "cumulative": 174.61 }, { "price": 6.001, "quantity": 97.87, "cumulative": 272.48 }, { "price": 6.002, "quantity": 10, "cumulative": 282.48 }, { "price": 6.003, "quantity": 14.51, "cumulative": 296.99 }, { "price": 6.004, "quantity": 10, "cumulative": 306.99 } ] }, "imbalance": { "quantity_difference": 12891.630000000001, "percent": 62.823, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.379655942618653 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.988, "quantity": 131.56 }, { "price": 5.984, "quantity": 991.91 }, { "price": 5.983, "quantity": 110.71 }, { "price": 5.978, "quantity": 206.01 }, { "price": 5.977, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.007, "quantity": 131.54 }, { "price": 6.014, "quantity": 193.93 }, { "price": 6.02, "quantity": 110.71 }, { "price": 6.025, "quantity": 131.54 }, { "price": 6.03, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:01:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:02:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:03:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:04:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:06:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:07:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:08:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:09:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:11:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:12:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:13:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:14:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:16:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:17:00+01:00", "open": 6.002, "high": 6.006, "low": 6.002, "close": 6.006, "volume": 364.99017, "body_percent": 0.066644451849391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:18:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:19:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 62.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.94438183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3117.80953, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.94, "range": 0.10499999999999954, "current": 5.992 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:45:00+01:00", "open": 6.101, "high": 6.101, "low": 6.067, "close": 6.067, "volume": 751.82429, "body_percent": 0.557285690870346, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:50:00+01:00", "open": 6.055, "high": 6.055, "low": 6.04, "close": 6.04, "volume": 981.72417, "body_percent": 0.24772914946324825, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 578.0356290000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.992 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.006, "low": 5.977, "close": 5.992, "volume": 549.75959, "body_percent": 0.2509620210808044, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7988.933094833335, "latest": 549.75959, "ratio_latest_vs_avg": 0.06881514508558656, "max": 76251.94944, "min": 549.75959 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.992 } } }, "technical_indicators": { "1m": { "rsi_14": 32.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00199919, "signal_line": 5.98676138, "histogram": -5.98876058 }, "bollinger_bands": { "upper": 6.00677661, "middle": 5.98985, "lower": 5.97292339 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.984111111111111, "sma_20": 5.9898500000000015, "ema_12": 5.9867613822419505, "ema_26": 5.988760576122031 } }, "5m": { "rsi_14": 34.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01171967, "signal_line": 6.01515318, "histogram": -6.00343351 }, "bollinger_bands": { "upper": 6.06589635, "middle": 6.0001, "lower": 5.93430365 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 6.001777777777778, "sma_20": 6.000100000000001, "ema_12": 6.015153180131871, "ema_26": 6.003433514468156 } }, "1h": { "rsi_14": 69.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00964675, "signal_line": 6.07649962, "histogram": -6.06685287 }, "bollinger_bands": { "upper": 6.19175999, "middle": 6.0898, "lower": 5.98784001 }, "stochastic": { "K": 9.77, "D": 3.23 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.077888888888889, "sma_20": 6.089799999999999, "ema_12": 6.07649961545598, "ema_26": 6.066852866594806 } } }, "volume_profile": { "timestamp": "2026-10-16T20:20:04+01:00", "last_500_trades": { "buy_volume": 3593.0300000000043, "sell_volume": 1832.03, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.9612288008384167, "cumulative_delta": 1761.0000000000007, "delta_percent": 32.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4031.090000000006, "point_of_control_volume": 4031.090000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T20:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-16T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T20:20:05+01:00", "last_60min": { "current_imbalance": 60.607, "imbalance_change_60min": -4.165000000000006, "min_imbalance": 60.607, "max_imbalance": 64.772, "average_imbalance": 62.3796, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.772, 63.486, 61.708, 61.325, 60.607 ] }, "volatility_metrics": { "timestamp": "2026-10-16T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018731566154135202, "average_range_1m": 0.001898989898989923, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81250, "zen_price": 5.992, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.45, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T20:20:06+01:00", "key_levels": { "current_price": 5.992, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 545.44, "overall_risk": "78.6%" } } }, { "timestamp": "2026-10-16T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792175402, "price_data": { "timestamp": "2026-10-16T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.004, "bid": 6.002, "ask": 6.007, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08327781479013814, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.072, "volume_24h": 23035.24, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -1.12, "trades_24h": 1473 }, "orderbook_continuous": { "timestamp": "2026-10-16T20:30:02+01:00", "bids_analysis": { "total_quantity": 15841.2, "levels_count": 100, "top_10_bids": [ { "price": 6.001, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6, "quantity": 159.81, "cumulative": 174.32 }, { "price": 5.998, "quantity": 14.51, "cumulative": 188.82999999999998 }, { "price": 5.997, "quantity": 110.71, "cumulative": 299.53999999999996 }, { "price": 5.996, "quantity": 35.34, "cumulative": 334.88 }, { "price": 5.995, "quantity": 10, "cumulative": 344.88 }, { "price": 5.994, "quantity": 26.35, "cumulative": 371.23 }, { "price": 5.993, "quantity": 97.89, "cumulative": 469.12 }, { "price": 5.992, "quantity": 144.07, "cumulative": 613.19 }, { "price": 5.99, "quantity": 14.51, "cumulative": 627.7 } ] }, "asks_analysis": { "total_quantity": 3666.4900000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.007, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.008, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.009, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.01, "quantity": 55.72, "cumulative": 119.25 }, { "price": 6.011, "quantity": 10, "cumulative": 129.25 }, { "price": 6.012, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.013, "quantity": 120.71, "cumulative": 274.46999999999997 }, { "price": 6.014, "quantity": 97.7, "cumulative": 372.16999999999996 }, { "price": 6.015, "quantity": 45.3, "cumulative": 417.46999999999997 }, { "price": 6.016, "quantity": 24.51, "cumulative": 441.97999999999996 } ] }, "imbalance": { "quantity_difference": 12174.71, "percent": 62.41, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.320535443980481 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6, "quantity": 159.81 }, { "price": 5.997, "quantity": 110.71 }, { "price": 5.992, "quantity": 144.07 }, { "price": 5.989, "quantity": 101.19 }, { "price": 5.987, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.013, "quantity": 120.71 }, { "price": 6.018, "quantity": 121.15 }, { "price": 6.023, "quantity": 110.71 }, { "price": 6.029, "quantity": 104.65 }, { "price": 6.03, "quantity": 154.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:11:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:12:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:13:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:14:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:16:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:17:00+01:00", "open": 6.002, "high": 6.006, "low": 6.002, "close": 6.006, "volume": 364.99017, "body_percent": 0.066644451849391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:18:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:19:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 62.916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:21:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:22:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:23:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:24:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:26:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:27:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:28:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:29:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.08370383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3117.80953, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.977, "range": 0.06799999999999962, "current": 6.004 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:55:00+01:00", "open": 6.049, "high": 6.053, "low": 6.041, "close": 6.053, "volume": 219.01756, "body_percent": 0.06612663250123259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.02, "close": 6.02, "volume": 760.80353, "body_percent": 0.4300363876943548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 577.3535706666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 6.004 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.011, "low": 5.977, "close": 6.004, "volume": 695.69068, "body_percent": 0.451731637945445, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7991.365279666669, "latest": 695.69068, "ratio_latest_vs_avg": 0.08705529726818072, "max": 76251.94944, "min": 695.69068 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.004 } } }, "technical_indicators": { "1m": { "rsi_14": 52.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00322506, "signal_line": 5.99553548, "histogram": -5.99876054 }, "bollinger_bands": { "upper": 6.01545434, "middle": 5.9996, "lower": 5.98374566 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.995111111111111, "sma_20": 5.999600000000002, "ema_12": 5.99553547943763, "ema_26": 5.9987605385346825 } }, "5m": { "rsi_14": 39.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00185961, "signal_line": 6.00025903, "histogram": -5.99839942 }, "bollinger_bands": { "upper": 6.05149278, "middle": 5.9961, "lower": 5.94070722 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.989, "sma_20": 5.9961, "ema_12": 6.000259027032215, "ema_26": 5.998399418149309 } }, "1h": { "rsi_14": 67.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00736822, "signal_line": 6.07700163, "histogram": -6.06963341 }, "bollinger_bands": { "upper": 6.19016853, "middle": 6.0904, "lower": 5.99063147 }, "stochastic": { "K": 9.77, "D": 3.23 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.077888888888889, "sma_20": 6.0904, "ema_12": 6.077001632624913, "ema_26": 6.069633411362762 } } }, "volume_profile": { "timestamp": "2026-10-16T20:30:06+01:00", "last_500_trades": { "buy_volume": 3568.250000000004, "sell_volume": 1843.8500000000001, "buy_trades": 337, "sell_trades": 163, "buy_sell_ratio": 1.9352170729723155, "cumulative_delta": 1724.4, "delta_percent": 31.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4018.1300000000056, "point_of_control_volume": 4018.1300000000056, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T20:30:06+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-16T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T20:30:07+01:00", "last_60min": { "current_imbalance": 62.823, "imbalance_change_60min": -0.6629999999999967, "min_imbalance": 60.607, "max_imbalance": 63.486, "average_imbalance": 61.9898, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.486, 61.708, 61.325, 60.607, 62.823 ] }, "volatility_metrics": { "timestamp": "2026-10-16T20:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016988867649496099, "average_range_1m": 0.0016161616161616355, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81415.81, "zen_price": 6.004, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 0.42, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T20:30:08+01:00", "key_levels": { "current_price": 6.004, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 395.49, "overall_risk": "74.5%" } } }, { "timestamp": "2026-10-16T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792176001, "price_data": { "timestamp": "2026-10-16T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.004, "bid": 6.005, "ask": 6.01, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08327781479013814, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.057, "volume_24h": 23012.68, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -0.875, "trades_24h": 1471 }, "orderbook_continuous": { "timestamp": "2026-10-16T20:40:02+01:00", "bids_analysis": { "total_quantity": 15832.199999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.006, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.005, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.004, "quantity": 118.53, "cumulative": 188.76 }, { "price": 6.003, "quantity": 110.71, "cumulative": 299.46999999999997 }, { "price": 6.001, "quantity": 24.51, "cumulative": 323.97999999999996 }, { "price": 6, "quantity": 35.33, "cumulative": 359.30999999999995 }, { "price": 5.999, "quantity": 10, "cumulative": 369.30999999999995 }, { "price": 5.998, "quantity": 24.51, "cumulative": 393.81999999999994 }, { "price": 5.997, "quantity": 110.71, "cumulative": 504.5299999999999 }, { "price": 5.996, "quantity": 118.68, "cumulative": 623.2099999999999 } ] }, "asks_analysis": { "total_quantity": 3425.1000000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.013, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.014, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.015, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.016, "quantity": 26.6, "cumulative": 96.83000000000001 }, { "price": 6.017, "quantity": 107.73, "cumulative": 204.56 }, { "price": 6.018, "quantity": 110.71, "cumulative": 315.27 }, { "price": 6.019, "quantity": 14.51, "cumulative": 329.78 }, { "price": 6.02, "quantity": 35.29, "cumulative": 365.07 }, { "price": 6.022, "quantity": 14.51, "cumulative": 379.58 }, { "price": 6.023, "quantity": 110.71, "cumulative": 490.28999999999996 } ] }, "imbalance": { "quantity_difference": 12407.099999999997, "percent": 64.428, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.622405185250063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.004, "quantity": 118.53 }, { "price": 6.003, "quantity": 110.71 }, { "price": 5.997, "quantity": 110.71 }, { "price": 5.996, "quantity": 118.68 }, { "price": 5.992, "quantity": 131.56 } ], "accumulation_ask_levels": [ { "price": 6.017, "quantity": 107.73 }, { "price": 6.018, "quantity": 110.71 }, { "price": 6.023, "quantity": 110.71 }, { "price": 6.029, "quantity": 104.65 }, { "price": 6.03, "quantity": 154.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:21:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:22:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:23:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:24:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:26:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:27:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:28:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:29:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:31:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:32:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:33:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:34:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:36:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:37:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:38:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:39:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.64807449999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 547.15992, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 5.977, "range": 0.06799999999999962, "current": 6.004 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:05:00+01:00", "open": 6.016, "high": 6.017, "low": 5.997, "close": 6.001, "volume": 1321.748, "body_percent": 0.2493351063829734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-16T19:10:00+01:00", "open": 6.008, "high": 6.008, "low": 6, "close": 6, "volume": 236.13765, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.2696035, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 6.004 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.011, "low": 5.977, "close": 6.004, "volume": 695.69068, "body_percent": 0.451731637945445, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7991.365279666669, "latest": 695.69068, "ratio_latest_vs_avg": 0.08705529726818072, "max": 76251.94944, "min": 695.69068 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.004 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00084388, "signal_line": 6.00303437, "histogram": -6.00387825 }, "bollinger_bands": { "upper": 6.01403056, "middle": 6.0042, "lower": 5.99436944 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.004444444444444, "sma_20": 6.004199999999999, "ema_12": 6.003034373226701, "ema_26": 6.003878250197552 } }, "5m": { "rsi_14": 43.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00661689, "signal_line": 5.98533699, "histogram": -5.99195388 }, "bollinger_bands": { "upper": 6.04069673, "middle": 5.99285, "lower": 5.94500327 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.987111111111111, "sma_20": 5.99285, "ema_12": 5.985336988168962, "ema_26": 5.991953881329354 } }, "1h": { "rsi_14": 67.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00736822, "signal_line": 6.07700163, "histogram": -6.06963341 }, "bollinger_bands": { "upper": 6.19016853, "middle": 6.0904, "lower": 5.99063147 }, "stochastic": { "K": 9.77, "D": 3.23 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6.077888888888889, "sma_20": 6.0904, "ema_12": 6.077001632624913, "ema_26": 6.069633411362762 } } }, "volume_profile": { "timestamp": "2026-10-16T20:40:04+01:00", "last_500_trades": { "buy_volume": 3568.250000000004, "sell_volume": 1843.8500000000001, "buy_trades": 337, "sell_trades": 163, "buy_sell_ratio": 1.9352170729723155, "cumulative_delta": 1724.4, "delta_percent": 31.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4018.1300000000056, "point_of_control_volume": 4018.1300000000056, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T20:40:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-16T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T20:40:05+01:00", "last_60min": { "current_imbalance": 62.41, "imbalance_change_60min": 0.7019999999999982, "min_imbalance": 60.607, "max_imbalance": 62.823, "average_imbalance": 61.7746, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.708, 61.325, 60.607, 62.823, 62.41 ] }, "volatility_metrics": { "timestamp": "2026-10-16T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016715878667131422, "average_range_1m": 0.001585858585858595, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81475.95, "zen_price": 6.004, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.68, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T20:40:06+01:00", "key_levels": { "current_price": 6.004, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 277.02, "overall_risk": "74.5%" } } }, { "timestamp": "2026-10-16T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792176601, "price_data": { "timestamp": "2026-10-16T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.947, "bid": 5.961, "ask": 5.969, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13452160753321013, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.081, "volume_24h": 23142.7, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -2.204, "trades_24h": 1481 }, "orderbook_continuous": { "timestamp": "2026-10-16T20:50:02+01:00", "bids_analysis": { "total_quantity": 16406.88, "levels_count": 100, "top_10_bids": [ { "price": 5.961, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.96, "quantity": 160.5, "cumulative": 175.01 }, { "price": 5.959, "quantity": 96.2, "cumulative": 271.21 }, { "price": 5.958, "quantity": 14.51, "cumulative": 285.71999999999997 }, { "price": 5.956, "quantity": 24.51, "cumulative": 310.22999999999996 }, { "price": 5.955, "quantity": 35.49, "cumulative": 345.71999999999997 }, { "price": 5.954, "quantity": 194.65, "cumulative": 540.37 }, { "price": 5.952, "quantity": 14.51, "cumulative": 554.88 }, { "price": 5.951, "quantity": 35.5, "cumulative": 590.38 }, { "price": 5.95, "quantity": 14.51, "cumulative": 604.89 } ] }, "asks_analysis": { "total_quantity": 3775.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.969, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.97, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.971, "quantity": 98.29, "cumulative": 168.52 }, { "price": 5.972, "quantity": 14.51, "cumulative": 183.03 }, { "price": 5.973, "quantity": 10, "cumulative": 193.03 }, { "price": 5.974, "quantity": 24.51, "cumulative": 217.54 }, { "price": 5.975, "quantity": 45.45, "cumulative": 262.99 }, { "price": 5.976, "quantity": 110.71, "cumulative": 373.7 }, { "price": 5.977, "quantity": 98.26, "cumulative": 471.96 }, { "price": 5.978, "quantity": 25.96, "cumulative": 497.91999999999996 } ] }, "imbalance": { "quantity_difference": 12630.89, "percent": 62.582, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.3450538799096385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 160.5 }, { "price": 5.954, "quantity": 194.65 }, { "price": 5.949, "quantity": 110.71 }, { "price": 5.944, "quantity": 110.71 }, { "price": 5.94, "quantity": 101.58 } ], "accumulation_ask_levels": [ { "price": 5.976, "quantity": 110.71 }, { "price": 5.983, "quantity": 215.22 }, { "price": 5.987, "quantity": 148.6 }, { "price": 5.988, "quantity": 110.71 }, { "price": 5.994, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:31:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:32:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:33:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:34:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:36:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:37:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:38:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:39:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 87.27765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:41:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:42:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:43:00+01:00", "open": 5.986, "high": 5.986, "low": 5.954, "close": 5.955, "volume": 804.49871, "body_percent": 0.5178750417641111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:44:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:46:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:47:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:48:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:49:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.379544166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 804.49871, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.947, "range": 0.06799999999999962, "current": 5.947 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.929, "close": 5.929, "volume": 3057.58964, "body_percent": 1.0348856618260622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:20:00+01:00", "open": 5.945, "high": 5.965, "low": 5.94, "close": 5.94, "volume": 917.04428, "body_percent": 0.08410428931875347, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.5606045000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.947 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T01:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.041, "close": 6.055, "volume": 1643.48635, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.947, "close": 5.947, "volume": 1652.94351, "body_percent": 0.5019240421616237, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8007.319493500003, "latest": 1652.94351, "ratio_latest_vs_avg": 0.20642906922120297, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.947 } } }, "technical_indicators": { "1m": { "rsi_14": 86.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01447021, "signal_line": 5.997811, "histogram": -5.98334079 }, "bollinger_bands": { "upper": 6.03980151, "middle": 5.98445, "lower": 5.92909849 }, "stochastic": { "K": 81.67, "D": 26.95 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.003999999999999, "sma_20": 5.984450000000002, "ema_12": 5.9978110019713755, "ema_26": 5.9833407893791986 } }, "5m": { "rsi_14": 77.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00076333, "signal_line": 5.97604676, "histogram": -5.97528344 }, "bollinger_bands": { "upper": 6.04095161, "middle": 5.98505, "lower": 5.92914839 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.986222222222222, "sma_20": 5.985049999999999, "ema_12": 5.976046763215878, "ema_26": 5.975283436328807 } }, "1h": { "rsi_14": 73.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01819123, "signal_line": 6.07461705, "histogram": -6.05642582 }, "bollinger_bands": { "upper": 6.19953656, "middle": 6.08755, "lower": 5.97556344 }, "stochastic": { "K": 9.77, "D": 3.23 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.077888888888889, "sma_20": 6.08755, "ema_12": 6.074617051072478, "ema_26": 6.056425823714967 } } }, "volume_profile": { "timestamp": "2026-10-16T20:50:04+01:00", "last_500_trades": { "buy_volume": 3489.7200000000043, "sell_volume": 1951.7000000000007, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 1.7880411948557684, "cumulative_delta": 1538.0200000000007, "delta_percent": 28.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3901.490000000006, "point_of_control_volume": 3901.490000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T20:50:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-16T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T20:50:05+01:00", "last_60min": { "current_imbalance": 64.428, "imbalance_change_60min": 3.1029999999999944, "min_imbalance": 60.607, "max_imbalance": 64.428, "average_imbalance": 62.31859999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.325, 60.607, 62.823, 62.41, 64.428 ] }, "volatility_metrics": { "timestamp": "2026-10-16T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019265647999640073, "average_range_1m": 0.001666666666666658, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81252, "zen_price": 5.947, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -1.1, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T20:50:06+01:00", "key_levels": { "current_price": 5.947, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 4.64, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 839.6700000000001, "overall_risk": "93.9%" } } }, { "timestamp": "2026-10-16T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792177201, "price_data": { "timestamp": "2026-10-16T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.955, "bid": 5.959, "ask": 5.966, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1175482787573562, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.087, "volume_24h": 23147.16, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -2.169, "trades_24h": 1481 }, "orderbook_continuous": { "timestamp": "2026-10-16T21:00:02+01:00", "bids_analysis": { "total_quantity": 14313.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.959, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.958, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.957, "quantity": 35.47, "cumulative": 105.7 }, { "price": 5.956, "quantity": 110.71, "cumulative": 216.41 }, { "price": 5.955, "quantity": 14.51, "cumulative": 230.92 }, { "price": 5.954, "quantity": 10, "cumulative": 240.92 }, { "price": 5.953, "quantity": 1007.81, "cumulative": 1248.73 }, { "price": 5.952, "quantity": 119.38, "cumulative": 1368.1100000000001 }, { "price": 5.951, "quantity": 110.71, "cumulative": 1478.8200000000002 }, { "price": 5.949, "quantity": 14.51, "cumulative": 1493.3300000000002 } ] }, "asks_analysis": { "total_quantity": 3705.7100000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.966, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.967, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.968, "quantity": 34.64, "cumulative": 104.87 }, { "price": 5.969, "quantity": 24.51, "cumulative": 129.38 }, { "price": 5.97, "quantity": 141.66, "cumulative": 271.03999999999996 }, { "price": 5.971, "quantity": 98.29, "cumulative": 369.33 }, { "price": 5.974, "quantity": 24.51, "cumulative": 393.84 }, { "price": 5.975, "quantity": 35.45, "cumulative": 429.28999999999996 }, { "price": 5.976, "quantity": 179.94, "cumulative": 609.23 }, { "price": 5.977, "quantity": 98.26, "cumulative": 707.49 } ] }, "imbalance": { "quantity_difference": 10608.009999999997, "percent": 58.87, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8626120230671033 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.956, "quantity": 110.71 }, { "price": 5.953, "quantity": 1007.81 }, { "price": 5.952, "quantity": 119.38 }, { "price": 5.951, "quantity": 110.71 }, { "price": 5.946, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.97, "quantity": 141.66 }, { "price": 5.976, "quantity": 179.94 }, { "price": 5.983, "quantity": 215.28 }, { "price": 5.988, "quantity": 110.71 }, { "price": 5.994, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:41:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:42:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:43:00+01:00", "open": 5.986, "high": 5.986, "low": 5.954, "close": 5.955, "volume": 804.49871, "body_percent": 0.5178750417641111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:44:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:46:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:47:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:48:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:49:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:51:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:52:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:53:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:54:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:56:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:57:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:58:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:59:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.014005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 804.49871, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.941, "range": 0.07399999999999984, "current": 5.955 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:25:00+01:00", "open": 5.942, "high": 5.966, "low": 5.942, "close": 5.966, "volume": 623.91753, "body_percent": 0.40390440928980176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:30:00+01:00", "open": 5.979, "high": 6.004, "low": 5.979, "close": 6.004, "volume": 3177.7789, "body_percent": 0.4181301220939867, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 580.9500848333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.955 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7967.039702333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.955 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00904163, "signal_line": 5.96926373, "histogram": -5.9602221 }, "bollinger_bands": { "upper": 5.99667836, "middle": 5.9558, "lower": 5.91492164 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.9656666666666665, "sma_20": 5.955800000000001, "ema_12": 5.969263729427977, "ema_26": 5.960222097760806 } }, "5m": { "rsi_14": 64.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00906466, "signal_line": 5.99305153, "histogram": -5.98398687 }, "bollinger_bands": { "upper": 6.03718095, "middle": 5.9868, "lower": 5.93641905 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.997333333333334, "sma_20": 5.986800000000001, "ema_12": 5.99305153496192, "ema_26": 5.9839868728328725 } }, "1h": { "rsi_14": 71.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02003743, "signal_line": 6.07857932, "histogram": -6.05854188 }, "bollinger_bands": { "upper": 6.2067296, "middle": 6.08295, "lower": 5.9591704 }, "stochastic": { "K": 29.32, "D": 9.68 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 6.087444444444445, "sma_20": 6.082949999999999, "ema_12": 6.078579316309663, "ema_26": 6.058541881845095 } } }, "volume_profile": { "timestamp": "2026-10-16T21:00:08+01:00", "last_500_trades": { "buy_volume": 3480.0900000000042, "sell_volume": 1962.7600000000007, "buy_trades": 330, "sell_trades": 170, "buy_sell_ratio": 1.7730593653834412, "cumulative_delta": 1517.3300000000004, "delta_percent": 27.88, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3888.130000000006, "point_of_control_volume": 3888.130000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T21:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-16T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T21:00:08+01:00", "last_60min": { "current_imbalance": 62.582, "imbalance_change_60min": 1.9750000000000014, "min_imbalance": 60.607, "max_imbalance": 64.428, "average_imbalance": 62.57000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.607, 62.823, 62.41, 64.428, 62.582 ] }, "volatility_metrics": { "timestamp": "2026-10-16T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017992068469285317, "average_range_1m": 0.0010505050505050604, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81145.73, "zen_price": 5.955, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.65, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T21:00:10+01:00", "key_levels": { "current_price": 5.955, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 4.5, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 949.8899999999999, "overall_risk": "91.2%" } } }, { "timestamp": "2026-10-16T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792177801, "price_data": { "timestamp": "2026-10-16T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.947, "bid": 5.954, "ask": 5.961, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1177064065915682, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.09, "volume_24h": 23041.68, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.348, "trades_24h": 1472 }, "orderbook_continuous": { "timestamp": "2026-10-16T21:10:02+01:00", "bids_analysis": { "total_quantity": 17073.370000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.954, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.953, "quantity": 41.21, "cumulative": 55.72 }, { "price": 5.952, "quantity": 24.51, "cumulative": 80.23 }, { "price": 5.951, "quantity": 770.4, "cumulative": 850.63 }, { "price": 5.95, "quantity": 110.71, "cumulative": 961.34 }, { "price": 5.948, "quantity": 98.48, "cumulative": 1059.82 }, { "price": 5.947, "quantity": 14.51, "cumulative": 1074.33 }, { "price": 5.946, "quantity": 35.51, "cumulative": 1109.84 }, { "price": 5.945, "quantity": 110.71, "cumulative": 1220.55 }, { "price": 5.943, "quantity": 14.51, "cumulative": 1235.06 } ] }, "asks_analysis": { "total_quantity": 3811.3700000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.961, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.962, "quantity": 62.19, "cumulative": 76.7 }, { "price": 5.963, "quantity": 24.51, "cumulative": 101.21000000000001 }, { "price": 5.964, "quantity": 120.71, "cumulative": 221.92000000000002 }, { "price": 5.965, "quantity": 111.25, "cumulative": 333.17 }, { "price": 5.966, "quantity": 35.47, "cumulative": 368.64 }, { "price": 5.967, "quantity": 10, "cumulative": 378.64 }, { "price": 5.968, "quantity": 24.51, "cumulative": 403.15 }, { "price": 5.969, "quantity": 24.51, "cumulative": 427.65999999999997 }, { "price": 5.97, "quantity": 141.66, "cumulative": 569.3199999999999 } ] }, "imbalance": { "quantity_difference": 13262.000000000002, "percent": 63.501, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.479588704324168 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.951, "quantity": 770.4 }, { "price": 5.95, "quantity": 110.71 }, { "price": 5.945, "quantity": 110.71 }, { "price": 5.94, "quantity": 110.71 }, { "price": 5.935, "quantity": 142.84 } ], "accumulation_ask_levels": [ { "price": 5.964, "quantity": 120.71 }, { "price": 5.965, "quantity": 111.25 }, { "price": 5.97, "quantity": 141.66 }, { "price": 5.976, "quantity": 110.71 }, { "price": 5.978, "quantity": 113.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:51:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:52:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:53:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:54:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:56:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:57:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:58:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:59:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:01:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:02:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:03:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:04:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:06:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:07:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:08:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:09:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.018551833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 804.49871, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.941, "range": 0.07399999999999984, "current": 5.947 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:35:00+01:00", "open": 6.009, "high": 6.011, "low": 5.988, "close": 5.988, "volume": 628.32823, "body_percent": 0.3494757863205177, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:40:00+01:00", "open": 6.009, "high": 6.045, "low": 6.009, "close": 6.028, "volume": 1028.1236, "body_percent": 0.31619237809950473, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 567.3347803333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.947 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.947, "close": 5.947, "volume": 122.12623, "body_percent": 0.3518766756032156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7969.075139500002, "latest": 122.12623, "ratio_latest_vs_avg": 0.015325019260348259, "max": 76251.94944, "min": 122.12623 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.947 } } }, "technical_indicators": { "1m": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00154221, "signal_line": 5.9490193, "histogram": -5.9505615 }, "bollinger_bands": { "upper": 5.97421985, "middle": 5.9533, "lower": 5.93238015 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.947000000000001, "sma_20": 5.953300000000001, "ema_12": 5.949019295179512, "ema_26": 5.9505615026229775 } }, "5m": { "rsi_14": 66.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01439681, "signal_line": 5.99659496, "histogram": -5.98219816 }, "bollinger_bands": { "upper": 6.03708136, "middle": 5.98365, "lower": 5.93021864 }, "stochastic": { "K": 45.21, "D": 14.92 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.998888888888889, "sma_20": 5.983650000000001, "ema_12": 5.996594963543123, "ema_26": 5.982198155229614 } }, "1h": { "rsi_14": 72.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02155645, "signal_line": 6.07824464, "histogram": -6.05668819 }, "bollinger_bands": { "upper": 6.20802107, "middle": 6.08255, "lower": 5.95707893 }, "stochastic": { "K": 29.32, "D": 9.68 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 6.087444444444445, "sma_20": 6.08255, "ema_12": 6.078244638197042, "ema_26": 6.056688185333124 } } }, "volume_profile": { "timestamp": "2026-10-16T21:10:05+01:00", "last_500_trades": { "buy_volume": 3490.2200000000043, "sell_volume": 1950.9400000000007, "buy_trades": 332, "sell_trades": 168, "buy_sell_ratio": 1.7889940233938528, "cumulative_delta": 1539.2800000000004, "delta_percent": 28.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3865.9400000000055, "point_of_control_volume": 3865.9400000000055, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T21:10:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-16T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T21:10:06+01:00", "last_60min": { "current_imbalance": 58.87, "imbalance_change_60min": -3.953000000000003, "min_imbalance": 58.87, "max_imbalance": 64.428, "average_imbalance": 62.2226, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.823, 62.41, 64.428, 62.582, 58.87 ] }, "volatility_metrics": { "timestamp": "2026-10-16T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001758488754530711, "average_range_1m": 0.000979797979797984, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81167.73, "zen_price": 5.947, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.75, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T21:10:07+01:00", "key_levels": { "current_price": 5.947, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 4.64, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 947.6499999999999, "overall_risk": "93.9%" } } }, { "timestamp": "2026-10-16T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792178401, "price_data": { "timestamp": "2026-10-16T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.004, "bid": 6.014, "ask": 6.018, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0666222518321046, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.125, "volume_24h": 23121.61, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -1.976, "trades_24h": 1482 }, "orderbook_continuous": { "timestamp": "2026-10-16T21:20:02+01:00", "bids_analysis": { "total_quantity": 13101.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.014, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.013, "quantity": 20.78, "cumulative": 35.29 }, { "price": 6.011, "quantity": 41.21, "cumulative": 76.5 }, { "price": 6.01, "quantity": 14.51, "cumulative": 91.01 }, { "price": 6.009, "quantity": 116.99, "cumulative": 208 }, { "price": 6.008, "quantity": 83.1, "cumulative": 291.1 }, { "price": 6.006, "quantity": 14.51, "cumulative": 305.61 }, { "price": 6.005, "quantity": 35.32, "cumulative": 340.93 }, { "price": 6.003, "quantity": 110.71, "cumulative": 451.64 }, { "price": 6.002, "quantity": 97.75, "cumulative": 549.39 } ] }, "asks_analysis": { "total_quantity": 3321.1800000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.018, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.019, "quantity": 12.25, "cumulative": 26.759999999999998 }, { "price": 6.021, "quantity": 151.92, "cumulative": 178.67999999999998 }, { "price": 6.022, "quantity": 98.55, "cumulative": 277.22999999999996 }, { "price": 6.024, "quantity": 14.51, "cumulative": 291.73999999999995 }, { "price": 6.025, "quantity": 10, "cumulative": 301.73999999999995 }, { "price": 6.026, "quantity": 35.44, "cumulative": 337.17999999999995 }, { "price": 6.027, "quantity": 14.51, "cumulative": 351.68999999999994 }, { "price": 6.028, "quantity": 10, "cumulative": 361.68999999999994 }, { "price": 6.029, "quantity": 24.51, "cumulative": 386.19999999999993 } ] }, "imbalance": { "quantity_difference": 9780.359999999999, "percent": 59.554, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9448449045218856 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.009, "quantity": 116.99 }, { "price": 6.003, "quantity": 110.71 }, { "price": 5.996, "quantity": 118.67 }, { "price": 5.993, "quantity": 110.71 }, { "price": 5.987, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.021, "quantity": 151.92 }, { "price": 6.03, "quantity": 110.71 }, { "price": 6.035, "quantity": 110.71 }, { "price": 6.04, "quantity": 131.59 }, { "price": 6.049, "quantity": 128.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:01:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:02:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:03:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:04:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:06:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:07:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:08:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:09:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 5.972, "low": 5.965, "close": 5.972, "volume": 106.62969, "body_percent": 0.117351215423312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:11:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 62.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:12:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:13:00+01:00", "open": 5.991, "high": 6.003, "low": 5.991, "close": 6, "volume": 257.85454, "body_percent": 0.15022533800701623, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:14:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:16:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:17:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:18:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:19:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.03037683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 804.49871, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.941, "range": 0.07399999999999984, "current": 6.004 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:45:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:50:00+01:00", "open": 6.013, "high": 6.013, "low": 5.999, "close": 5.999, "volume": 148.09725, "body_percent": 0.2328288707799806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 569.7909450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 6.004 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.004, "low": 5.947, "close": 6.004, "volume": 610.7419, "body_percent": 0.6032171581769368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 7977.218734000003, "latest": 610.7419, "ratio_latest_vs_avg": 0.07656075636950183, "max": 76251.94944, "min": 610.7419 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.004 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01016332, "signal_line": 5.96892817, "histogram": -5.97909148 }, "bollinger_bands": { "upper": 6.02232205, "middle": 5.979, "lower": 5.93567795 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.9586666666666686, "sma_20": 5.979000000000001, "ema_12": 5.96892816520116, "ema_26": 5.979091484824749 } }, "5m": { "rsi_14": 46.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0026684, "signal_line": 5.99602638, "histogram": -5.99335798 }, "bollinger_bands": { "upper": 6.03476676, "middle": 5.9859, "lower": 5.93703324 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.998777777777779, "sma_20": 5.985900000000001, "ema_12": 5.996026382691612, "ema_26": 5.993357978802892 } }, "1h": { "rsi_14": 63.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01073345, "signal_line": 6.08062922, "histogram": -6.06989577 }, "bollinger_bands": { "upper": 6.20059444, "middle": 6.0854, "lower": 5.97020556 }, "stochastic": { "K": 29.32, "D": 9.68 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.087444444444445, "sma_20": 6.0854, "ema_12": 6.0806292197494765, "ema_26": 6.069895772980917 } } }, "volume_profile": { "timestamp": "2026-10-16T21:20:04+01:00", "last_500_trades": { "buy_volume": 3379.960000000004, "sell_volume": 1932.7500000000007, "buy_trades": 332, "sell_trades": 168, "buy_sell_ratio": 1.7487828224033128, "cumulative_delta": 1447.210000000001, "delta_percent": 27.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3696.890000000005, "point_of_control_volume": 3696.890000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T21:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-16T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T21:20:05+01:00", "last_60min": { "current_imbalance": 63.501, "imbalance_change_60min": 1.091000000000001, "min_imbalance": 58.87, "max_imbalance": 64.428, "average_imbalance": 62.3582, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 62.41, 64.428, 62.582, 58.87, 63.501 ] }, "volatility_metrics": { "timestamp": "2026-10-16T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014771398893425733, "average_range_1m": 0.000606060606060629, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81428.01, "zen_price": 6.004, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.2, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T21:20:06+01:00", "key_levels": { "current_price": 6.004, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.65, "distance_to_support_percent": 1.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 314.45, "overall_risk": "74.5%" } } }, { "timestamp": "2026-10-16T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792179002, "price_data": { "timestamp": "2026-10-16T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.018, "bid": 6.022, "ask": 6.028, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09970089730806479, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.113, "volume_24h": 23104.97, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.554, "trades_24h": 1479 }, "orderbook_continuous": { "timestamp": "2026-10-16T21:30:02+01:00", "bids_analysis": { "total_quantity": 13435.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.022, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.021, "quantity": 76.47, "cumulative": 90.98 }, { "price": 6.02, "quantity": 14.51, "cumulative": 105.49000000000001 }, { "price": 6.019, "quantity": 24.51, "cumulative": 130 }, { "price": 6.018, "quantity": 14.51, "cumulative": 144.51 }, { "price": 6.017, "quantity": 45.28, "cumulative": 189.79 }, { "price": 6.016, "quantity": 370.18, "cumulative": 559.97 }, { "price": 6.015, "quantity": 120.71, "cumulative": 680.6800000000001 }, { "price": 6.014, "quantity": 97.6, "cumulative": 778.2800000000001 }, { "price": 6.013, "quantity": 35.29, "cumulative": 813.57 } ] }, "asks_analysis": { "total_quantity": 3396.1800000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.028, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.029, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.03, "quantity": 151.92, "cumulative": 190.94 }, { "price": 6.031, "quantity": 97.46, "cumulative": 288.4 }, { "price": 6.033, "quantity": 14.51, "cumulative": 302.90999999999997 }, { "price": 6.034, "quantity": 54.89, "cumulative": 357.79999999999995 }, { "price": 6.035, "quantity": 110.71, "cumulative": 468.50999999999993 }, { "price": 6.037, "quantity": 14.51, "cumulative": 483.0199999999999 }, { "price": 6.038, "quantity": 97.4, "cumulative": 580.42 }, { "price": 6.039, "quantity": 14.51, "cumulative": 594.93 } ] }, "imbalance": { "quantity_difference": 10039.309999999996, "percent": 59.645, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.956059455034772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.016, "quantity": 370.18 }, { "price": 6.015, "quantity": 120.71 }, { "price": 6.009, "quantity": 131.5 }, { "price": 6.003, "quantity": 110.71 }, { "price": 6.002, "quantity": 184.3 } ], "accumulation_ask_levels": [ { "price": 6.03, "quantity": 151.92 }, { "price": 6.035, "quantity": 110.71 }, { "price": 6.04, "quantity": 131.59 }, { "price": 6.049, "quantity": 105.39 }, { "price": 6.054, "quantity": 105.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:11:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 62.41032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:12:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:13:00+01:00", "open": 5.991, "high": 6.003, "low": 5.991, "close": 6, "volume": 257.85454, "body_percent": 0.15022533800701623, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:14:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:16:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:17:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:18:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:19:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:21:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:22:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:23:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:24:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:26:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:27:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:28:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:29:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.646326999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 804.49871, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.941, "range": 0.07699999999999996, "current": 6.018 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 86.97294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 57.25966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 563.4955181666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 6.018 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.018, "low": 5.947, "close": 6.018, "volume": 673.63, "body_percent": 0.8378016085790856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 7978.266869000002, "latest": 673.63, "ratio_latest_vs_avg": 0.08443312451949016, "max": 76251.94944, "min": 673.63 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6.018 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00681092, "signal_line": 5.99649414, "histogram": -6.00330506 }, "bollinger_bands": { "upper": 6.0209731, "middle": 6.0024, "lower": 5.9838269 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.997333333333334, "sma_20": 6.0024, "ema_12": 5.996494142905686, "ema_26": 6.00330505986545 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0041095, "signal_line": 5.98930754, "histogram": -5.99341703 }, "bollinger_bands": { "upper": 6.03544694, "middle": 5.98635, "lower": 5.93725306 }, "stochastic": { "K": 75.71, "D": 24.99 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.996666666666666, "sma_20": 5.986350000000002, "ema_12": 5.989307536136909, "ema_26": 5.993417032883317 } }, "1h": { "rsi_14": 61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00807516, "signal_line": 6.08121491, "histogram": -6.07313974 }, "bollinger_bands": { "upper": 6.19946296, "middle": 6.0861, "lower": 5.97273704 }, "stochastic": { "K": 29.32, "D": 9.68 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 6.087444444444445, "sma_20": 6.0861, "ema_12": 6.081214906446565, "ema_26": 6.073139741876867 } } }, "volume_profile": { "timestamp": "2026-10-16T21:30:05+01:00", "last_500_trades": { "buy_volume": 3367.080000000004, "sell_volume": 1943.2000000000007, "buy_trades": 331, "sell_trades": 169, "buy_sell_ratio": 1.732750102923015, "cumulative_delta": 1423.8800000000006, "delta_percent": 26.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3694.4600000000046, "point_of_control_volume": 3694.4600000000046, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T21:30:06+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-16T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T21:30:06+01:00", "last_60min": { "current_imbalance": 59.554, "imbalance_change_60min": -4.873999999999995, "min_imbalance": 58.87, "max_imbalance": 64.428, "average_imbalance": 61.787, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.428, 62.582, 58.87, 63.501, 59.554 ] }, "volatility_metrics": { "timestamp": "2026-10-16T21:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014481790112176958, "average_range_1m": 0.000606060606060629, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81614.01, "zen_price": 6.018, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.23, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T21:30:08+01:00", "key_levels": { "current_price": 6.018, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.41, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 335.7, "overall_risk": "69.7%" } } }, { "timestamp": "2026-10-16T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792179602, "price_data": { "timestamp": "2026-10-16T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.987, "bid": 5.979, "ask": 5.984, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0835142809420393, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.119, "volume_24h": 23187.57, "volume_usdc_24h": 0, "price_change_24h": -0.132, "price_change_24h_percent": -2.157, "trades_24h": 1483 }, "orderbook_continuous": { "timestamp": "2026-10-16T21:40:02+01:00", "bids_analysis": { "total_quantity": 16556.829999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.979, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.978, "quantity": 35.4, "cumulative": 49.91 }, { "price": 5.977, "quantity": 41.21, "cumulative": 91.12 }, { "price": 5.976, "quantity": 24.51, "cumulative": 115.63000000000001 }, { "price": 5.975, "quantity": 24.51, "cumulative": 140.14000000000001 }, { "price": 5.974, "quantity": 944.99, "cumulative": 1085.13 }, { "price": 5.973, "quantity": 110.71, "cumulative": 1195.8400000000001 }, { "price": 5.972, "quantity": 24.86, "cumulative": 1220.7 }, { "price": 5.971, "quantity": 98.01, "cumulative": 1318.71 }, { "price": 5.97, "quantity": 14.51, "cumulative": 1333.22 } ] }, "asks_analysis": { "total_quantity": 4090.7000000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.984, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.985, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.986, "quantity": 98.08, "cumulative": 137.1 }, { "price": 5.987, "quantity": 45.4, "cumulative": 182.5 }, { "price": 5.988, "quantity": 51.21, "cumulative": 233.71 }, { "price": 5.989, "quantity": 24.51, "cumulative": 258.22 }, { "price": 5.99, "quantity": 83.4, "cumulative": 341.62 }, { "price": 5.991, "quantity": 131.59, "cumulative": 473.21000000000004 }, { "price": 5.992, "quantity": 98.01, "cumulative": 571.22 }, { "price": 5.995, "quantity": 35.4, "cumulative": 606.62 } ] }, "imbalance": { "quantity_difference": 12466.129999999997, "percent": 60.376, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.047431979856747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.974, "quantity": 944.99 }, { "price": 5.973, "quantity": 110.71 }, { "price": 5.967, "quantity": 197.64 }, { "price": 5.961, "quantity": 131.46 }, { "price": 5.955, "quantity": 112.38 } ], "accumulation_ask_levels": [ { "price": 5.991, "quantity": 131.59 }, { "price": 5.997, "quantity": 110.71 }, { "price": 6.003, "quantity": 200.78 }, { "price": 6.009, "quantity": 117.03 }, { "price": 6.014, "quantity": 193.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:21:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:22:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:23:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:24:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:26:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:27:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:28:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:29:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:31:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:32:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:33:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 578.643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:34:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 64.2642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:36:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 66.03184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:37:00+01:00", "open": 5.981, "high": 5.987, "low": 5.979, "close": 5.987, "volume": 362.89509, "body_percent": 0.1003176726299988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T21:38:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:39:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.05560166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 804.49871, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.941, "range": 0.07699999999999996, "current": 5.987 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:05:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 64.59376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:10:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 577.0061339999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.929, "range": 0.2450000000000001, "current": 5.987 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.018, "low": 5.947, "close": 5.987, "volume": 1745.46413, "body_percent": 0.3183646112600558, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 7996.130771166669, "latest": 1745.46413, "ratio_latest_vs_avg": 0.2182885923144213, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 5.987 } } }, "technical_indicators": { "1m": { "rsi_14": 68.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00357086, "signal_line": 6.00476117, "histogram": -6.00119031 }, "bollinger_bands": { "upper": 6.0245688, "middle": 6.00355, "lower": 5.9825312 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.005555555555554, "sma_20": 6.003550000000002, "ema_12": 6.004761165824157, "ema_26": 6.001190305577713 } }, "5m": { "rsi_14": 53.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00221436, "signal_line": 5.98889643, "histogram": -5.98668207 }, "bollinger_bands": { "upper": 6.03341379, "middle": 5.9859, "lower": 5.93838621 }, "stochastic": { "K": 72.86, "D": 24.04 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.988999999999999, "sma_20": 5.985900000000002, "ema_12": 5.988896426872634, "ema_26": 5.986682068184552 } }, "1h": { "rsi_14": 65.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01396136, "signal_line": 6.07991803, "histogram": -6.06595667 }, "bollinger_bands": { "upper": 6.20235573, "middle": 6.08455, "lower": 5.96674427 }, "stochastic": { "K": 29.32, "D": 9.68 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.087444444444445, "sma_20": 6.08455, "ema_12": 6.079918028760154, "ema_26": 6.065956667892979 } } }, "volume_profile": { "timestamp": "2026-10-16T21:40:04+01:00", "last_500_trades": { "buy_volume": 3194.5500000000034, "sell_volume": 2091.650000000001, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.527287070016495, "cumulative_delta": 1102.9000000000005, "delta_percent": 20.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3598.6900000000046, "point_of_control_volume": 3598.6900000000046, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T21:40:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-16T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T21:40:05+01:00", "last_60min": { "current_imbalance": 59.645, "imbalance_change_60min": -2.9369999999999976, "min_imbalance": 58.87, "max_imbalance": 63.501, "average_imbalance": 60.8304, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.582, 58.87, 63.501, 59.554, 59.645 ] }, "volatility_metrics": { "timestamp": "2026-10-16T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014655159171817296, "average_range_1m": 0.0006767676767676965, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81380, "zen_price": 5.987, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.47, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T21:40:06+01:00", "key_levels": { "current_price": 5.987, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.94, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 542.14, "overall_risk": "80.3%" } } }, { "timestamp": "2026-10-16T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792180201, "price_data": { "timestamp": "2026-10-16T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6, "bid": 6, "ask": 6.007, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11666666666666121, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.093, "volume_24h": 22946.54, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.526, "trades_24h": 1467 }, "orderbook_continuous": { "timestamp": "2026-10-16T21:50:02+01:00", "bids_analysis": { "total_quantity": 14231.95, "levels_count": 100, "top_10_bids": [ { "price": 5.998, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.997, "quantity": 96.2, "cumulative": 110.71000000000001 }, { "price": 5.995, "quantity": 14.51, "cumulative": 125.22000000000001 }, { "price": 5.994, "quantity": 35.35, "cumulative": 160.57000000000002 }, { "price": 5.993, "quantity": 97.87, "cumulative": 258.44000000000005 }, { "price": 5.992, "quantity": 110.71, "cumulative": 369.15000000000003 }, { "price": 5.991, "quantity": 14.51, "cumulative": 383.66 }, { "price": 5.99, "quantity": 35.36, "cumulative": 419.02000000000004 }, { "price": 5.987, "quantity": 14.51, "cumulative": 433.53000000000003 }, { "price": 5.986, "quantity": 35.38, "cumulative": 468.91 } ] }, "asks_analysis": { "total_quantity": 3654.1600000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.006, "quantity": 51.21, "cumulative": 51.21 }, { "price": 6.007, "quantity": 24.51, "cumulative": 75.72 }, { "price": 6.008, "quantity": 97.82, "cumulative": 173.54 }, { "price": 6.009, "quantity": 131.54, "cumulative": 305.08 }, { "price": 6.011, "quantity": 12.9, "cumulative": 317.97999999999996 }, { "price": 6.012, "quantity": 14.51, "cumulative": 332.48999999999995 }, { "price": 6.013, "quantity": 35.32, "cumulative": 367.80999999999995 }, { "price": 6.014, "quantity": 193.96, "cumulative": 561.77 }, { "price": 6.018, "quantity": 14.51, "cumulative": 576.28 }, { "price": 6.019, "quantity": 131.49, "cumulative": 707.77 } ] }, "imbalance": { "quantity_difference": 10577.79, "percent": 59.14, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8947254635812327 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 5.992, "quantity": 110.71 }, { "price": 5.983, "quantity": 110.71 }, { "price": 5.977, "quantity": 110.71 }, { "price": 5.975, "quantity": 110.07 }, { "price": 5.972, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.009, "quantity": 131.54 }, { "price": 6.014, "quantity": 193.96 }, { "price": 6.019, "quantity": 131.49 }, { "price": 6.025, "quantity": 110.71 }, { "price": 6.03, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:31:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:32:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:33:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 578.643, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:34:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 64.2642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:36:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 66.03184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:37:00+01:00", "open": 5.981, "high": 5.987, "low": 5.979, "close": 5.987, "volume": 362.89509, "body_percent": 0.1003176726299988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-16T21:38:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:39:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:41:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:42:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:43:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:44:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 81.926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:46:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:47:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 57.42492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:48:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:49:00+01:00", "open": 5.999, "high": 6, "low": 5.999, "close": 6, "volume": 91.5585, "body_percent": 0.016669444907490148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.404505666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 578.643, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.941, "range": 0.07699999999999996, "current": 6 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:15:00+01:00", "open": 6.002, "high": 6.006, "low": 5.992, "close": 5.992, "volume": 427.90617, "body_percent": 0.1666111296234553, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 74.95717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.7174526666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.149, "lowest": 5.929, "range": 0.21999999999999975, "current": 6 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T02:00:00+01:00", "open": 6.057, "high": 6.083, "low": 6.057, "close": 6.081, "volume": 3067.48564, "body_percent": 0.39623576027736535, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.018, "low": 5.947, "close": 6, "volume": 1976.37355, "body_percent": 0.5361930294906171, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 7999.979261500002, "latest": 1976.37355, "ratio_latest_vs_avg": 0.2470473341738924, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.265, "lowest": 5.577, "range": 0.6879999999999997, "current": 6 } } }, "technical_indicators": { "1m": { "rsi_14": 25.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00440314, "signal_line": 6.0029625, "histogram": -5.99855937 }, "bollinger_bands": { "upper": 6.01805886, "middle": 5.99435, "lower": 5.97064114 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.001777777777779, "sma_20": 5.99435, "ema_12": 6.0029625026684, "ema_26": 5.998559365277364 } }, "5m": { "rsi_14": 34.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00074241, "signal_line": 5.98830799, "histogram": -5.9890504 }, "bollinger_bands": { "upper": 6.03486264, "middle": 5.9867, "lower": 5.93853736 }, "stochastic": { "K": 72.86, "D": 24.04 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.979222222222222, "sma_20": 5.986700000000001, "ema_12": 5.9883079914702115, "ema_26": 5.98905040170897 } }, "1h": { "rsi_14": 63.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01149296, "signal_line": 6.08046188, "histogram": -6.06896892 }, "bollinger_bands": { "upper": 6.2009715, "middle": 6.0852, "lower": 5.9694285 }, "stochastic": { "K": 29.32, "D": 9.68 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.087444444444445, "sma_20": 6.0852, "ema_12": 6.080461880693164, "ema_26": 6.068968924724931 } } }, "volume_profile": { "timestamp": "2026-10-16T21:50:04+01:00", "last_500_trades": { "buy_volume": 3202.1700000000037, "sell_volume": 2080.760000000001, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.5389425017781975, "cumulative_delta": 1121.4100000000005, "delta_percent": 21.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3570.6300000000056, "point_of_control_volume": 3570.6300000000056, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T21:50:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-16T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T21:50:05+01:00", "last_60min": { "current_imbalance": 60.376, "imbalance_change_60min": 1.5060000000000002, "min_imbalance": 58.87, "max_imbalance": 63.501, "average_imbalance": 60.3892, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.87, 63.501, 59.554, 59.645, 60.376 ] }, "volatility_metrics": { "timestamp": "2026-10-16T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014405412144342718, "average_range_1m": 0.0006868686868687099, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81453.82, "zen_price": 6, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.89, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T21:50:06+01:00", "key_levels": { "current_price": 6, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 434.04, "overall_risk": "75.9%" } } }, { "timestamp": "2026-10-16T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792180801, "price_data": { "timestamp": "2026-10-16T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.036, "bid": 6.018, "ask": 6.023, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08283631544068744, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.084, "volume_24h": 23109.13, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.789, "trades_24h": 1474 }, "orderbook_continuous": { "timestamp": "2026-10-16T22:00:03+01:00", "bids_analysis": { "total_quantity": 17032.12, "levels_count": 100, "top_10_bids": [ { "price": 6.018, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.017, "quantity": 35.27, "cumulative": 49.78 }, { "price": 6.016, "quantity": 23.71, "cumulative": 73.49000000000001 }, { "price": 6.015, "quantity": 24.51, "cumulative": 98.00000000000001 }, { "price": 6.014, "quantity": 97.59, "cumulative": 195.59000000000003 }, { "price": 6.013, "quantity": 35.28, "cumulative": 230.87000000000003 }, { "price": 6.012, "quantity": 110.71, "cumulative": 341.58000000000004 }, { "price": 6.01, "quantity": 41.75, "cumulative": 383.33000000000004 }, { "price": 6.009, "quantity": 35.3, "cumulative": 418.63000000000005 }, { "price": 6.008, "quantity": 1078.44, "cumulative": 1497.0700000000002 } ] }, "asks_analysis": { "total_quantity": 3660.690000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.023, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.024, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.025, "quantity": 138.76, "cumulative": 177.78 }, { "price": 6.026, "quantity": 110.71, "cumulative": 288.49 }, { "price": 6.029, "quantity": 14.51, "cumulative": 303 }, { "price": 6.03, "quantity": 35.26, "cumulative": 338.26 }, { "price": 6.031, "quantity": 193.67, "cumulative": 531.93 }, { "price": 6.034, "quantity": 14.51, "cumulative": 546.4399999999999 }, { "price": 6.035, "quantity": 35.24, "cumulative": 581.68 }, { "price": 6.036, "quantity": 110.71, "cumulative": 692.39 } ] }, "imbalance": { "quantity_difference": 13371.429999999998, "percent": 64.619, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.652707549669596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 110.71 }, { "price": 6.008, "quantity": 1078.44 }, { "price": 6.007, "quantity": 110.71 }, { "price": 6.004, "quantity": 100.39 }, { "price": 6, "quantity": 194.05 } ], "accumulation_ask_levels": [ { "price": 6.025, "quantity": 138.76 }, { "price": 6.026, "quantity": 110.71 }, { "price": 6.031, "quantity": 193.67 }, { "price": 6.036, "quantity": 110.71 }, { "price": 6.042, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:41:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:42:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:43:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:44:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 81.926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:46:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:47:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 57.42492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:48:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:49:00+01:00", "open": 5.999, "high": 6, "low": 5.999, "close": 6, "volume": 91.5585, "body_percent": 0.016669444907490148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:51:00+01:00", "open": 6.006, "high": 6.013, "low": 6.005, "close": 6.005, "volume": 1006.58858, "body_percent": 0.01665001665002221, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T21:52:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:53:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 54.42984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:54:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:56:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:57:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:58:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:59:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.82783216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.58858, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.947, "range": 0.08899999999999952, "current": 6.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:25:00+01:00", "open": 6.008, "high": 6.008, "low": 6.004, "close": 6.004, "volume": 70.97392, "body_percent": 0.06657789613848948, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:30:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 549.702044, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5415.5799, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7965.152114000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.036 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01279444, "signal_line": 5.99363308, "histogram": -6.00642752 }, "bollinger_bands": { "upper": 6.04614448, "middle": 6.0061, "lower": 5.96605552 }, "stochastic": { "K": 17.07, "D": 5.63 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.987111111111112, "sma_20": 6.006099999999999, "ema_12": 5.9936330833518685, "ema_26": 6.006427519251688 } }, "5m": { "rsi_14": 28.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01111147, "signal_line": 5.9853575, "histogram": -5.99646897 }, "bollinger_bands": { "upper": 6.04853271, "middle": 5.9912, "lower": 5.93386729 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.969444444444443, "sma_20": 5.991200000000001, "ema_12": 5.985357501695247, "ema_26": 5.9964689719704385 } }, "1h": { "rsi_14": 60.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00512852, "signal_line": 6.08214392, "histogram": -6.0770154 }, "bollinger_bands": { "upper": 6.19839484, "middle": 6.08475, "lower": 5.97110516 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.092333333333333, "sma_20": 6.0847500000000005, "ema_12": 6.082143919872688, "ema_26": 6.077015403751105 } } }, "volume_profile": { "timestamp": "2026-10-16T22:00:08+01:00", "last_500_trades": { "buy_volume": 3212.220000000005, "sell_volume": 2083.3500000000013, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.5418532651738799, "cumulative_delta": 1128.8700000000006, "delta_percent": 21.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3583.2700000000073, "point_of_control_volume": 3583.2700000000073, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T22:00:09+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-16T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T22:00:09+01:00", "last_60min": { "current_imbalance": 59.14, "imbalance_change_60min": -4.360999999999997, "min_imbalance": 59.14, "max_imbalance": 63.501, "average_imbalance": 60.443200000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.501, 59.554, 59.645, 60.376, 59.14 ] }, "volatility_metrics": { "timestamp": "2026-10-16T22:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014512743728012248, "average_range_1m": 0.0007272727272727459, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81585.32, "zen_price": 6.036, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 1.14, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T22:00:11+01:00", "key_levels": { "current_price": 6.036, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 336.11, "overall_risk": "63.6%" } } }, { "timestamp": "2026-10-16T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792181401, "price_data": { "timestamp": "2026-10-16T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.032, "bid": 6.035, "ask": 6.037, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033156498673736406, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.084, "volume_24h": 23060.68, "volume_usdc_24h": 0, "price_change_24h": -0.052, "price_change_24h_percent": -0.855, "trades_24h": 1468 }, "orderbook_continuous": { "timestamp": "2026-10-16T22:10:02+01:00", "bids_analysis": { "total_quantity": 15449.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.034, "quantity": 12.85, "cumulative": 12.85 }, { "price": 6.033, "quantity": 55.72, "cumulative": 68.57 }, { "price": 6.032, "quantity": 10, "cumulative": 78.57 }, { "price": 6.031, "quantity": 24.51, "cumulative": 103.08 }, { "price": 6.03, "quantity": 24.51, "cumulative": 127.59 }, { "price": 6.029, "quantity": 131.42, "cumulative": 259.01 }, { "price": 6.027, "quantity": 891.34, "cumulative": 1150.35 }, { "price": 6.026, "quantity": 97.43, "cumulative": 1247.78 }, { "price": 6.025, "quantity": 35.24, "cumulative": 1283.02 }, { "price": 6.024, "quantity": 110.71, "cumulative": 1393.73 } ] }, "asks_analysis": { "total_quantity": 3186.3200000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.037, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.038, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.039, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.04, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.041, "quantity": 24.51, "cumulative": 112.55000000000001 }, { "price": 6.042, "quantity": 138.52, "cumulative": 251.07000000000002 }, { "price": 6.044, "quantity": 14.51, "cumulative": 265.58000000000004 }, { "price": 6.045, "quantity": 45.42, "cumulative": 311.00000000000006 }, { "price": 6.048, "quantity": 97.31, "cumulative": 408.31000000000006 }, { "price": 6.049, "quantity": 105.39, "cumulative": 513.7 } ] }, "imbalance": { "quantity_difference": 12263.18, "percent": 65.804, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.848696929373068 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.029, "quantity": 131.42 }, { "price": 6.027, "quantity": 891.34 }, { "price": 6.024, "quantity": 110.71 }, { "price": 6.018, "quantity": 110.71 }, { "price": 6.013, "quantity": 131.49 } ], "accumulation_ask_levels": [ { "price": 6.042, "quantity": 138.52 }, { "price": 6.049, "quantity": 105.39 }, { "price": 6.054, "quantity": 188.98 }, { "price": 6.064, "quantity": 110.71 }, { "price": 6.074, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:51:00+01:00", "open": 6.006, "high": 6.013, "low": 6.005, "close": 6.005, "volume": 1006.58858, "body_percent": 0.01665001665002221, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T21:52:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:53:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 54.42984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:54:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:56:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:57:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:58:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:59:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:01:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:02:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:03:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:04:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:06:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 59.04349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:07:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 72.92688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:08:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:09:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 10.01644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.81997766666667, "latest": 10.01644, "ratio_latest_vs_avg": 0.19329302039516508, "max": 1006.58858, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.978, "range": 0.05799999999999983, "current": 6.034 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:35:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:40:00+01:00", "open": 6.015, "high": 6.015, "low": 5.954, "close": 5.955, "volume": 891.77636, "body_percent": 0.9975062344139587, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 10.01644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 454.84048599999994, "latest": 10.01644, "ratio_latest_vs_avg": 0.02202187427967879, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.034 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T22:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.034, "low": 6.024, "close": 6.034, "volume": 227.82881, "body_percent": 0.16600265604249315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7968.949260833335, "latest": 227.82881, "ratio_latest_vs_avg": 0.028589567149054144, "max": 76251.94944, "min": 227.82881 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.034 } } }, "technical_indicators": { "1m": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00540241, "signal_line": 6.02131719, "histogram": -6.0267196 }, "bollinger_bands": { "upper": 6.0468589, "middle": 6.02775, "lower": 6.0086411 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.022444444444445, "sma_20": 6.027749999999999, "ema_12": 6.021317189971039, "ema_26": 6.026719596962324 } }, "5m": { "rsi_14": 24.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01669783, "signal_line": 5.97774016, "histogram": -5.994438 }, "bollinger_bands": { "upper": 6.05443767, "middle": 5.9935, "lower": 5.93256233 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.969, "sma_20": 5.993500000000001, "ema_12": 5.977740164198007, "ema_26": 5.9944379978498965 } }, "1h": { "rsi_14": 61.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00550827, "signal_line": 6.08206025, "histogram": -6.07655198 }, "bollinger_bands": { "upper": 6.19846964, "middle": 6.08465, "lower": 5.97083036 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.092333333333333, "sma_20": 6.08465, "ema_12": 6.082060250344531, "ema_26": 6.0765519796231136 } } }, "volume_profile": { "timestamp": "2026-10-16T22:10:05+01:00", "last_500_trades": { "buy_volume": 3204.560000000005, "sell_volume": 2076.1100000000006, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.5435405638429582, "cumulative_delta": 1128.4500000000005, "delta_percent": 21.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3568.370000000007, "point_of_control_volume": 3568.370000000007, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T22:10:06+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T22:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T22:10:06+01:00", "last_60min": { "current_imbalance": 64.619, "imbalance_change_60min": 5.064999999999998, "min_imbalance": 59.14, "max_imbalance": 64.619, "average_imbalance": 60.66680000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.554, 59.645, 60.376, 59.14, 64.619 ] }, "volatility_metrics": { "timestamp": "2026-10-16T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001430474398343987, "average_range_1m": 0.0006868686868687009, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81665.43, "zen_price": 6.034, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.94, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T22:10:07+01:00", "key_levels": { "current_price": 6.034, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 336.11, "overall_risk": "64.3%" } } }, { "timestamp": "2026-10-16T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792182001, "price_data": { "timestamp": "2026-10-16T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.017, "bid": 6.023, "ask": 6.027, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06647831145089658, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.083, "volume_24h": 23078.44, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.085, "trades_24h": 1469 }, "orderbook_continuous": { "timestamp": "2026-10-16T22:20:02+01:00", "bids_analysis": { "total_quantity": 16788.42, "levels_count": 100, "top_10_bids": [ { "price": 6.022, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.021, "quantity": 76.47, "cumulative": 90.98 }, { "price": 6.02, "quantity": 14.51, "cumulative": 105.49000000000001 }, { "price": 6.019, "quantity": 120.71, "cumulative": 226.2 }, { "price": 6.018, "quantity": 97.53, "cumulative": 323.73 }, { "price": 6.017, "quantity": 62.53, "cumulative": 386.26 }, { "price": 6.015, "quantity": 14.51, "cumulative": 400.77 }, { "price": 6.014, "quantity": 838.79, "cumulative": 1239.56 }, { "price": 6.013, "quantity": 35.28, "cumulative": 1274.84 }, { "price": 6.012, "quantity": 193.75, "cumulative": 1468.59 } ] }, "asks_analysis": { "total_quantity": 3415.3299999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.027, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.028, "quantity": 25.17, "cumulative": 39.68 }, { "price": 6.029, "quantity": 24.51, "cumulative": 64.19 }, { "price": 6.03, "quantity": 65.72, "cumulative": 129.91 }, { "price": 6.031, "quantity": 14.51, "cumulative": 144.42 }, { "price": 6.032, "quantity": 14.51, "cumulative": 158.92999999999998 }, { "price": 6.033, "quantity": 10, "cumulative": 168.92999999999998 }, { "price": 6.034, "quantity": 24.51, "cumulative": 193.43999999999997 }, { "price": 6.035, "quantity": 131.43, "cumulative": 324.87 }, { "price": 6.036, "quantity": 97.38, "cumulative": 422.25 } ] }, "imbalance": { "quantity_difference": 13373.089999999998, "percent": 66.191, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.915606983805372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.019, "quantity": 120.71 }, { "price": 6.014, "quantity": 838.79 }, { "price": 6.012, "quantity": 193.75 }, { "price": 6.007, "quantity": 110.71 }, { "price": 6.006, "quantity": 194.95 } ], "accumulation_ask_levels": [ { "price": 6.035, "quantity": 131.43 }, { "price": 6.043, "quantity": 110.71 }, { "price": 6.049, "quantity": 105.39 }, { "price": 6.054, "quantity": 213.11 }, { "price": 6.064, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:01:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:02:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:03:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:04:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:06:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 59.04349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:07:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 72.92688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:08:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:09:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 10.01644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:11:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:12:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:13:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:14:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 63.1575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:16:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:17:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:18:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:19:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.17211766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.58858, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.979, "range": 0.056999999999999496, "current": 6.017 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:45:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 65.47647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:50:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 75.39129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.015, "close": 6.015, "volume": 73.17394, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.41199900000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.017 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.034, "low": 6.015, "close": 6.017, "volume": 390.94319, "body_percent": 0.11620185922974226, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 7971.667833833335, "latest": 390.94319, "ratio_latest_vs_avg": 0.04904158052606756, "max": 76251.94944, "min": 390.94319 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.017 } } }, "technical_indicators": { "1m": { "rsi_14": 82.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00404191, "signal_line": 6.03060533, "histogram": -6.02656342 }, "bollinger_bands": { "upper": 6.04286985, "middle": 6.0268, "lower": 6.01073015 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.031444444444444, "sma_20": 6.0268, "ema_12": 6.0306053306339855, "ema_26": 6.026563424562094 } }, "5m": { "rsi_14": 45.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01691143, "signal_line": 5.97522084, "histogram": -5.99213227 }, "bollinger_bands": { "upper": 6.05416916, "middle": 5.9963, "lower": 5.93843084 }, "stochastic": { "K": 7.5, "D": 2.48 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 5.976, "sma_20": 5.996300000000001, "ema_12": 5.975220835244097, "ema_26": 5.992132268672889 } }, "1h": { "rsi_14": 62.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00873618, "signal_line": 6.08134906, "histogram": -6.07261287 }, "bollinger_bands": { "upper": 6.19936055, "middle": 6.0838, "lower": 5.96823945 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.092333333333333, "sma_20": 6.0838, "ema_12": 6.081349059355209, "ema_26": 6.072612874535174 } } }, "volume_profile": { "timestamp": "2026-10-16T22:20:04+01:00", "last_500_trades": { "buy_volume": 3204.560000000005, "sell_volume": 2082.4500000000007, "buy_trades": 324, "sell_trades": 176, "buy_sell_ratio": 1.5388412686979298, "cumulative_delta": 1122.1100000000006, "delta_percent": 21.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3574.7100000000073, "point_of_control_volume": 3574.7100000000073, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T22:20:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-16T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T22:20:05+01:00", "last_60min": { "current_imbalance": 65.804, "imbalance_change_60min": 6.158999999999999, "min_imbalance": 59.14, "max_imbalance": 65.804, "average_imbalance": 61.9168, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.645, 60.376, 59.14, 64.619, 65.804 ] }, "volatility_metrics": { "timestamp": "2026-10-16T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014539596553173838, "average_range_1m": 0.0006969696969697054, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81643.63, "zen_price": 6.017, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.22, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T22:20:07+01:00", "key_levels": { "current_price": 6.017, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 377.05, "overall_risk": "70.1%" } } }, { "timestamp": "2026-10-16T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792182602, "price_data": { "timestamp": "2026-10-16T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.035, "bid": 6.035, "ask": 6.038, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049710024855014315, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.079, "volume_24h": 23064.02, "volume_usdc_24h": 0, "price_change_24h": -0.044, "price_change_24h_percent": -0.724, "trades_24h": 1467 }, "orderbook_continuous": { "timestamp": "2026-10-16T22:30:02+01:00", "bids_analysis": { "total_quantity": 15396.43, "levels_count": 100, "top_10_bids": [ { "price": 6.035, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.034, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.033, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.032, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.031, "quantity": 24.51, "cumulative": 143.76000000000002 }, { "price": 6.03, "quantity": 45.23, "cumulative": 188.99 }, { "price": 6.029, "quantity": 24.51, "cumulative": 213.5 }, { "price": 6.028, "quantity": 107.39, "cumulative": 320.89 }, { "price": 6.027, "quantity": 110.71, "cumulative": 431.59999999999997 }, { "price": 6.026, "quantity": 35.23, "cumulative": 466.83 } ] }, "asks_analysis": { "total_quantity": 3283.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.038, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.039, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.04, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.041, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.042, "quantity": 97.33, "cumulative": 185.37 }, { "price": 6.043, "quantity": 151.92, "cumulative": 337.28999999999996 }, { "price": 6.044, "quantity": 14.51, "cumulative": 351.79999999999995 }, { "price": 6.045, "quantity": 35.38, "cumulative": 387.17999999999995 }, { "price": 6.048, "quantity": 106.95, "cumulative": 494.12999999999994 }, { "price": 6.049, "quantity": 105.39, "cumulative": 599.52 } ] }, "imbalance": { "quantity_difference": 12113.279999999999, "percent": 64.848, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.689529872226367 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.028, "quantity": 107.39 }, { "price": 6.027, "quantity": 110.71 }, { "price": 6.024, "quantity": 884.57 }, { "price": 6.022, "quantity": 110.71 }, { "price": 6.017, "quantity": 131.47 } ], "accumulation_ask_levels": [ { "price": 6.043, "quantity": 151.92 }, { "price": 6.048, "quantity": 106.95 }, { "price": 6.049, "quantity": 105.39 }, { "price": 6.054, "quantity": 188.98 }, { "price": 6.064, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:11:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:12:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:13:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:14:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 63.1575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:16:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:17:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:18:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:19:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 64.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:21:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:22:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:23:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:24:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:26:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:27:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:28:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:29:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.157539833333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.58858, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.979, "range": 0.056999999999999496, "current": 6.035 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:55:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 12.5055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 60.45584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.015, "close": 6.015, "volume": 73.17394, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 64.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 396.92203333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.035 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.035, "low": 6.015, "close": 6.035, "volume": 512.95662, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7973.701391000001, "latest": 512.95662, "ratio_latest_vs_avg": 0.0643310546566215, "max": 76251.94944, "min": 512.95662 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.035 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0013352, "signal_line": 6.02630652, "histogram": -6.02764173 }, "bollinger_bands": { "upper": 6.03972923, "middle": 6.0262, "lower": 6.01267077 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.022444444444444, "sma_20": 6.026199999999999, "ema_12": 6.026306524048559, "ema_26": 6.027641728968468 } }, "5m": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01635137, "signal_line": 5.98849561, "histogram": -6.00484698 }, "bollinger_bands": { "upper": 6.05687141, "middle": 6.00595, "lower": 5.95502859 }, "stochastic": { "K": 8.99, "D": 2.97 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 5.987666666666666, "sma_20": 6.00595, "ema_12": 5.988495608111692, "ema_26": 6.004846979849771 } }, "1h": { "rsi_14": 60.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00531839, "signal_line": 6.08210209, "histogram": -6.07678369 }, "bollinger_bands": { "upper": 6.19843144, "middle": 6.0847, "lower": 5.97096856 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.092333333333333, "sma_20": 6.0847, "ema_12": 6.082102085108609, "ema_26": 6.076783691687109 } } }, "volume_profile": { "timestamp": "2026-10-16T22:30:05+01:00", "last_500_trades": { "buy_volume": 3218.240000000005, "sell_volume": 2081.280000000001, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.5462792127921294, "cumulative_delta": 1136.9600000000005, "delta_percent": 21.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3587.2200000000075, "point_of_control_volume": 3587.2200000000075, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T22:30:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-16T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T22:30:06+01:00", "last_60min": { "current_imbalance": 66.191, "imbalance_change_60min": 5.815000000000005, "min_imbalance": 59.14, "max_imbalance": 66.191, "average_imbalance": 63.226, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.376, 59.14, 64.619, 65.804, 66.191 ] }, "volatility_metrics": { "timestamp": "2026-10-16T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001062007374894002, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81659.96, "zen_price": 6.035, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.28, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T22:30:07+01:00", "key_levels": { "current_price": 6.035, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 375.4, "overall_risk": "63.9%" } } }, { "timestamp": "2026-10-16T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792183201, "price_data": { "timestamp": "2026-10-16T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.034, "bid": 6.035, "ask": 6.038, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04971826317534163, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.094, "volume_24h": 23056.05, "volume_usdc_24h": 0, "price_change_24h": -0.06, "price_change_24h_percent": -0.985, "trades_24h": 1468 }, "orderbook_continuous": { "timestamp": "2026-10-16T22:40:01+01:00", "bids_analysis": { "total_quantity": 16907.21, "levels_count": 100, "top_10_bids": [ { "price": 6.035, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.034, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.033, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.032, "quantity": 110.71, "cumulative": 215.45 }, { "price": 6.031, "quantity": 14.51, "cumulative": 229.95999999999998 }, { "price": 6.03, "quantity": 35.23, "cumulative": 265.19 }, { "price": 6.028, "quantity": 24.51, "cumulative": 289.7 }, { "price": 6.027, "quantity": 110.71, "cumulative": 400.40999999999997 }, { "price": 6.026, "quantity": 926.67, "cumulative": 1327.08 }, { "price": 6.025, "quantity": 97.4, "cumulative": 1424.48 } ] }, "asks_analysis": { "total_quantity": 3490.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.038, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.039, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.04, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.041, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.042, "quantity": 97.31, "cumulative": 226.56 }, { "price": 6.045, "quantity": 10, "cumulative": 236.56 }, { "price": 6.046, "quantity": 14.51, "cumulative": 251.07 }, { "price": 6.047, "quantity": 131.39, "cumulative": 382.46 }, { "price": 6.048, "quantity": 97.22, "cumulative": 479.67999999999995 }, { "price": 6.051, "quantity": 14.51, "cumulative": 494.18999999999994 } ] }, "imbalance": { "quantity_difference": 13416.859999999999, "percent": 65.777, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.843986992708467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.032, "quantity": 110.71 }, { "price": 6.027, "quantity": 110.71 }, { "price": 6.026, "quantity": 926.67 }, { "price": 6.023, "quantity": 100.25 }, { "price": 6.022, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.047, "quantity": 131.39 }, { "price": 6.052, "quantity": 179.94 }, { "price": 6.059, "quantity": 110.71 }, { "price": 6.064, "quantity": 110.71 }, { "price": 6.074, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:21:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:22:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:23:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:24:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:26:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:27:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:28:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:29:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:31:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 35.56382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:32:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:33:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:34:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 83.75095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:36:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:37:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:38:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:39:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.61394116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.58858, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 5.98, "range": 0.06699999999999928, "current": 6.034 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:05:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 61.67039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:10:00+01:00", "open": 5.965, "high": 6.003, "low": 5.965, "close": 6, "volume": 426.89455, "body_percent": 0.5867560771165155, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.015, "close": 6.015, "volume": 73.17394, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 64.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.038, "high": 6.047, "low": 6.038, "close": 6.047, "volume": 129.34449, "body_percent": 0.1490559788009184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.86011333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.034 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.034, "volume": 712.17483, "body_percent": 0.16600265604249315, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7977.021694500001, "latest": 712.17483, "ratio_latest_vs_avg": 0.08927828671834133, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.034 } } }, "technical_indicators": { "1m": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00233185, "signal_line": 6.03075306, "histogram": -6.03308491 }, "bollinger_bands": { "upper": 6.04950694, "middle": 6.0351, "lower": 6.02069306 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.028777777777777, "sma_20": 6.035100000000002, "ema_12": 6.030753057867731, "ema_26": 6.033084910944924 } }, "5m": { "rsi_14": 32.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01261359, "signal_line": 5.99947792, "histogram": -6.01209151 }, "bollinger_bands": { "upper": 6.05876932, "middle": 6.0138, "lower": 5.96883068 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 5.994777777777778, "sma_20": 6.013800000000001, "ema_12": 5.999477916082687, "ema_26": 6.012091507335606 } }, "1h": { "rsi_14": 61.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00550827, "signal_line": 6.08206025, "histogram": -6.07655198 }, "bollinger_bands": { "upper": 6.19846964, "middle": 6.08465, "lower": 5.97083036 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.092333333333333, "sma_20": 6.08465, "ema_12": 6.082060250344531, "ema_26": 6.0765519796231136 } } }, "volume_profile": { "timestamp": "2026-10-16T22:40:04+01:00", "last_500_trades": { "buy_volume": 3022.8600000000038, "sell_volume": 2102.1200000000003, "buy_trades": 323, "sell_trades": 177, "buy_sell_ratio": 1.4380054421250943, "cumulative_delta": 920.7400000000009, "delta_percent": 17.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3412.6800000000053, "point_of_control_volume": 3412.6800000000053, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T22:40:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-16T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T22:40:04+01:00", "last_60min": { "current_imbalance": 64.848, "imbalance_change_60min": 5.707999999999998, "min_imbalance": 59.14, "max_imbalance": 66.191, "average_imbalance": 64.12039999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.14, 64.619, 65.804, 66.191, 64.848 ] }, "volatility_metrics": { "timestamp": "2026-10-16T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010364340817778667, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81700, "zen_price": 6.034, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.79, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-16T22:40:06+01:00", "key_levels": { "current_price": 6.034, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 230.86, "overall_risk": "64.3%" } } }, { "timestamp": "2026-10-16T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792183801, "price_data": { "timestamp": "2026-10-16T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.024, "bid": 6.022, "ask": 6.026, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06640106241699135, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.079, "volume_24h": 23058.3, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -0.905, "trades_24h": 1467 }, "orderbook_continuous": { "timestamp": "2026-10-16T22:50:02+01:00", "bids_analysis": { "total_quantity": 16542.68, "levels_count": 100, "top_10_bids": [ { "price": 6.022, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.021, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.02, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.019, "quantity": 148.72, "cumulative": 212.25 }, { "price": 6.018, "quantity": 35.27, "cumulative": 247.52 }, { "price": 6.017, "quantity": 110.71, "cumulative": 358.23 }, { "price": 6.015, "quantity": 14.51, "cumulative": 372.74 }, { "price": 6.014, "quantity": 930.73, "cumulative": 1303.47 }, { "price": 6.013, "quantity": 118.37, "cumulative": 1421.8400000000001 }, { "price": 6.012, "quantity": 110.71, "cumulative": 1532.5500000000002 } ] }, "asks_analysis": { "total_quantity": 3624.1600000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.026, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.027, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.028, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.029, "quantity": 138.68, "cumulative": 202.21 }, { "price": 6.032, "quantity": 10, "cumulative": 212.21 }, { "price": 6.033, "quantity": 24.51, "cumulative": 236.72 }, { "price": 6.034, "quantity": 131.43, "cumulative": 368.15 }, { "price": 6.035, "quantity": 97.42, "cumulative": 465.57 }, { "price": 6.04, "quantity": 14.51, "cumulative": 480.08 }, { "price": 6.041, "quantity": 200.64, "cumulative": 680.72 } ] }, "imbalance": { "quantity_difference": 12918.52, "percent": 64.058, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.564555648757229 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.019, "quantity": 148.72 }, { "price": 6.017, "quantity": 110.71 }, { "price": 6.014, "quantity": 930.73 }, { "price": 6.013, "quantity": 118.37 }, { "price": 6.012, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.029, "quantity": 138.68 }, { "price": 6.034, "quantity": 131.43 }, { "price": 6.041, "quantity": 200.64 }, { "price": 6.047, "quantity": 131.39 }, { "price": 6.048, "quantity": 141.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:31:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 35.56382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:32:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:33:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:34:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 83.75095, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:36:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:37:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:38:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:39:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:41:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:42:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:43:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:44:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:46:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:47:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:48:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:49:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.114042833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.58858, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 6.005, "range": 0.041999999999999815, "current": 6.024 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:15:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 61.72112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.015, "close": 6.015, "volume": 73.17394, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 64.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.038, "high": 6.047, "low": 6.038, "close": 6.047, "volume": 129.34449, "body_percent": 0.1490559788009184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.81038300000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.024 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T03:00:00+01:00", "open": 6.084, "high": 6.101, "low": 6.042, "close": 6.042, "volume": 1101.35805, "body_percent": 0.6903353057199181, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.024, "volume": 793.09035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.009000000000000341, "pattern": "DOJI" } ], "volume_stats": { "average": 7978.370286500002, "latest": 793.09035, "ratio_latest_vs_avg": 0.09940505661187073, "max": 76251.94944, "min": 701.87698 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.024 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00448275, "signal_line": 6.03889128, "histogram": -6.03440853 }, "bollinger_bands": { "upper": 6.05094569, "middle": 6.0344, "lower": 6.01785431 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.041555555555555, "sma_20": 6.0344, "ema_12": 6.038891283405984, "ema_26": 6.034408530934269 } }, "5m": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00601542, "signal_line": 6.01016483, "histogram": -6.01618024 }, "bollinger_bands": { "upper": 6.05096402, "middle": 6.01885, "lower": 5.98673598 }, "stochastic": { "K": 34.69, "D": 11.45 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.007, "sma_20": 6.0188500000000005, "ema_12": 6.010164827316883, "ema_26": 6.016180243865089 } }, "1h": { "rsi_14": 61.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00740704, "signal_line": 6.0816419, "histogram": -6.07423486 }, "bollinger_bands": { "upper": 6.19893898, "middle": 6.08415, "lower": 5.96936102 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.092333333333333, "sma_20": 6.08415, "ema_12": 6.081641902703754, "ema_26": 6.074234858983149 } } }, "volume_profile": { "timestamp": "2026-10-16T22:50:04+01:00", "last_500_trades": { "buy_volume": 3008.360000000004, "sell_volume": 2104.7200000000007, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.4293397696605739, "cumulative_delta": 903.6400000000009, "delta_percent": 17.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3400.7800000000057, "point_of_control_volume": 3400.7800000000057, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T22:50:05+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-16T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T22:50:05+01:00", "last_60min": { "current_imbalance": 65.777, "imbalance_change_60min": 1.1580000000000013, "min_imbalance": 64.619, "max_imbalance": 66.191, "average_imbalance": 65.4478, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 64.619, 65.804, 66.191, 64.848, 65.777 ] }, "volatility_metrics": { "timestamp": "2026-10-16T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008879936445326795, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81722.01, "zen_price": 6.024, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.32, "correlation_1h": 0.5, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T22:50:06+01:00", "key_levels": { "current_price": 6.024, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.3, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 188.79000000000002, "overall_risk": "67.7%" } } }, { "timestamp": "2026-10-16T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792184401, "price_data": { "timestamp": "2026-10-16T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.035, "bid": 6.016, "ask": 6.021, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08285004142501894, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.058, "volume_24h": 19478.32, "volume_usdc_24h": 0, "price_change_24h": -0.023, "price_change_24h_percent": -0.38, "trades_24h": 1351 }, "orderbook_continuous": { "timestamp": "2026-10-16T23:00:02+01:00", "bids_analysis": { "total_quantity": 16700.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.016, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.015, "quantity": 66, "cumulative": 80.51 }, { "price": 6.014, "quantity": 14.51, "cumulative": 95.02000000000001 }, { "price": 6.013, "quantity": 118.37, "cumulative": 213.39000000000001 }, { "price": 6.012, "quantity": 110.71, "cumulative": 324.1 }, { "price": 6.01, "quantity": 922.33, "cumulative": 1246.43 }, { "price": 6.009, "quantity": 35.3, "cumulative": 1281.73 }, { "price": 6.008, "quantity": 101.14, "cumulative": 1382.8700000000001 }, { "price": 6.007, "quantity": 110.71, "cumulative": 1493.5800000000002 }, { "price": 6.006, "quantity": 97.62, "cumulative": 1591.2000000000003 } ] }, "asks_analysis": { "total_quantity": 3971.5400000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.021, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.022, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.023, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.024, "quantity": 110.71, "cumulative": 215.45 }, { "price": 6.027, "quantity": 24.51, "cumulative": 239.95999999999998 }, { "price": 6.028, "quantity": 118.25, "cumulative": 358.21 }, { "price": 6.029, "quantity": 110.71, "cumulative": 468.91999999999996 }, { "price": 6.032, "quantity": 101.1, "cumulative": 570.02 }, { "price": 6.034, "quantity": 24.51, "cumulative": 594.53 }, { "price": 6.035, "quantity": 131.43, "cumulative": 725.96 } ] }, "imbalance": { "quantity_difference": 12728.890000000003, "percent": 61.576, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.205026261853084 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.013, "quantity": 118.37 }, { "price": 6.012, "quantity": 110.71 }, { "price": 6.01, "quantity": 922.33 }, { "price": 6.008, "quantity": 101.14 }, { "price": 6.007, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.024, "quantity": 110.71 }, { "price": 6.028, "quantity": 118.25 }, { "price": 6.029, "quantity": 110.71 }, { "price": 6.032, "quantity": 101.1 }, { "price": 6.035, "quantity": 131.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:41:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:42:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:43:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:44:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:46:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:47:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:48:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:49:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:51:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 120.60924, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:52:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:53:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:54:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:56:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:57:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:58:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:59:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.228326500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 120.60924, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 6.015, "range": 0.03200000000000003, "current": 6.035 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:25:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 62.8881, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.006, "close": 6.006, "volume": 642.9072, "body_percent": 0.14962593516208567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.015, "close": 6.015, "volume": 73.17394, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 64.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.038, "high": 6.047, "low": 6.038, "close": 6.047, "volume": 129.34449, "body_percent": 0.1490559788009184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 120.60924, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.19294816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.035 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7712.486557500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.035 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00080145, "signal_line": 6.03094338, "histogram": -6.03174483 }, "bollinger_bands": { "upper": 6.04134886, "middle": 6.0315, "lower": 6.02165114 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.028444444444444, "sma_20": 6.031500000000001, "ema_12": 6.030943377013434, "ema_26": 6.031744829840967 } }, "5m": { "rsi_14": 50.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00792688, "signal_line": 6.01325311, "histogram": -6.02117999 }, "bollinger_bands": { "upper": 6.05476453, "middle": 6.0225, "lower": 5.99023547 }, "stochastic": { "K": 51.67, "D": 17.05 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.012333333333334, "sma_20": 6.022499999999999, "ema_12": 6.01325311275185, "ema_26": 6.021179994910139 } }, "1h": { "rsi_14": 63.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00982699, "signal_line": 6.08939337, "histogram": -6.07956639 }, "bollinger_bands": { "upper": 6.19864659, "middle": 6.08435, "lower": 5.97005341 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.1065555555555555, "sma_20": 6.08435, "ema_12": 6.089393373310174, "ema_26": 6.079566387022078 } } }, "volume_profile": { "timestamp": "2026-10-16T23:00:07+01:00", "last_500_trades": { "buy_volume": 3016.180000000004, "sell_volume": 2112.690000000001, "buy_trades": 322, "sell_trades": 178, "buy_sell_ratio": 1.4276491108492029, "cumulative_delta": 903.490000000001, "delta_percent": 17.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3416.5700000000056, "point_of_control_volume": 3416.5700000000056, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T23:00:08+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-16T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T23:00:08+01:00", "last_60min": { "current_imbalance": 64.058, "imbalance_change_60min": -1.7459999999999951, "min_imbalance": 64.058, "max_imbalance": 66.191, "average_imbalance": 65.3356, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.804, 66.191, 64.848, 65.777, 64.058 ] }, "volatility_metrics": { "timestamp": "2026-10-16T23:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000825447460165363, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81722, "zen_price": 6.035, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.02, "correlation_1h": 0.361, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T23:00:10+01:00", "key_levels": { "current_price": 6.035, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 277.41999999999996, "overall_risk": "63.9%" } } }, { "timestamp": "2026-10-16T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792185001, "price_data": { "timestamp": "2026-10-16T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.009, "bid": 6.019, "ask": 6.023, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06656681644199633, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.063, "volume_24h": 19464.88, "volume_usdc_24h": 0, "price_change_24h": -0.054, "price_change_24h_percent": -0.891, "trades_24h": 1357 }, "orderbook_continuous": { "timestamp": "2026-10-16T23:10:02+01:00", "bids_analysis": { "total_quantity": 14954.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.02, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.019, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.018, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.017, "quantity": 55.72, "cumulative": 119.25 }, { "price": 6.016, "quantity": 14.51, "cumulative": 133.76 }, { "price": 6.015, "quantity": 24.51, "cumulative": 158.26999999999998 }, { "price": 6.014, "quantity": 24.51, "cumulative": 182.77999999999997 }, { "price": 6.013, "quantity": 827.57, "cumulative": 1010.35 }, { "price": 6.012, "quantity": 131.48, "cumulative": 1141.83 }, { "price": 6.011, "quantity": 97.63, "cumulative": 1239.46 } ] }, "asks_analysis": { "total_quantity": 3819.8600000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.023, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.024, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.025, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.026, "quantity": 33.87, "cumulative": 97.4 }, { "price": 6.027, "quantity": 65.72, "cumulative": 163.12 }, { "price": 6.028, "quantity": 118.25, "cumulative": 281.37 }, { "price": 6.029, "quantity": 110.71, "cumulative": 392.08 }, { "price": 6.034, "quantity": 14.51, "cumulative": 406.59 }, { "price": 6.035, "quantity": 217.44, "cumulative": 624.03 }, { "price": 6.036, "quantity": 97.4, "cumulative": 721.43 } ] }, "imbalance": { "quantity_difference": 11134.459999999997, "percent": 59.307, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.914886933028958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.013, "quantity": 827.57 }, { "price": 6.012, "quantity": 131.48 }, { "price": 6.004, "quantity": 123.76 }, { "price": 5.999, "quantity": 110.71 }, { "price": 5.997, "quantity": 118.65 } ], "accumulation_ask_levels": [ { "price": 6.028, "quantity": 118.25 }, { "price": 6.029, "quantity": 110.71 }, { "price": 6.035, "quantity": 217.44 }, { "price": 6.04, "quantity": 110.71 }, { "price": 6.046, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:51:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 120.60924, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:52:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:53:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:54:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:56:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:57:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:58:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:59:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.019, "low": 6.017, "close": 6.017, "volume": 97.29821, "body_percent": 0.033228110981887014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:01:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:02:00+01:00", "open": 6.004, "high": 6.006, "low": 6.003, "close": 6.003, "volume": 243.22417, "body_percent": 0.016655562958018753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T23:03:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 9.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:04:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:06:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:07:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:08:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:09:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.35366966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.22417, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 6, "range": 0.04699999999999971, "current": 6.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:35:00+01:00", "open": 5.992, "high": 5.992, "low": 5.979, "close": 5.987, "volume": 428.92693, "body_percent": 0.08344459279038541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-16T21:40:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.015, "close": 6.015, "volume": 73.17394, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 64.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.038, "high": 6.047, "low": 6.038, "close": 6.047, "volume": 129.34449, "body_percent": 0.1490559788009184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 120.60924, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 350.48238, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.0718016666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6.009, "volume": 475.3494, "body_percent": 0.16614055490944984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 7720.409047500001, "latest": 475.3494, "ratio_latest_vs_avg": 0.06157049413773305, "max": 76251.94944, "min": 475.3494 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.009 } } }, "technical_indicators": { "1m": { "rsi_14": 79.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00736878, "signal_line": 6.02923274, "histogram": -6.02186397 }, "bollinger_bands": { "upper": 6.04807121, "middle": 6.0203, "lower": 5.99252879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.035, "sma_20": 6.020299999999999, "ema_12": 6.029232742993914, "ema_26": 6.0218639666572376 } }, "5m": { "rsi_14": 59.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0035102, "signal_line": 6.01195177, "histogram": -6.01546197 }, "bollinger_bands": { "upper": 6.0537455, "middle": 6.02045, "lower": 5.9871545 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.013222222222223, "sma_20": 6.020449999999999, "ema_12": 6.011951774933145, "ema_26": 6.015461974024644 } }, "1h": { "rsi_14": 65.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0147638, "signal_line": 6.08830567, "histogram": -6.07354187 }, "bollinger_bands": { "upper": 6.20012002, "middle": 6.08305, "lower": 5.96597998 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.1065555555555555, "sma_20": 6.083049999999999, "ema_12": 6.088305669444152, "ema_26": 6.073541873358172 } } }, "volume_profile": { "timestamp": "2026-10-16T23:10:04+01:00", "last_500_trades": { "buy_volume": 2801.3600000000038, "sell_volume": 2140.6900000000014, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.308624789203482, "cumulative_delta": 660.6700000000009, "delta_percent": 13.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3229.7500000000045, "point_of_control_volume": 3229.7500000000045, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T23:10:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-16T23:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T23:10:05+01:00", "last_60min": { "current_imbalance": 61.576, "imbalance_change_60min": -4.615000000000002, "min_imbalance": 61.576, "max_imbalance": 66.191, "average_imbalance": 64.49, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 66.191, 64.848, 65.777, 64.058, 61.576 ] }, "volatility_metrics": { "timestamp": "2026-10-16T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008925947580627403, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81680.01, "zen_price": 6.009, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.41, "correlation_1h": 0.375, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T23:10:06+01:00", "key_levels": { "current_price": 6.009, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 1.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 96.2, "overall_risk": "72.8%" } } }, { "timestamp": "2026-10-16T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792185601, "price_data": { "timestamp": "2026-10-16T23:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.026, "bid": 6.028, "ask": 6.035, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11616329239961104, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.082, "volume_24h": 19428.21, "volume_usdc_24h": 0, "price_change_24h": -0.056, "price_change_24h_percent": -0.921, "trades_24h": 1354 }, "orderbook_continuous": { "timestamp": "2026-10-16T23:20:02+01:00", "bids_analysis": { "total_quantity": 15900.91, "levels_count": 100, "top_10_bids": [ { "price": 6.028, "quantity": 20.71, "cumulative": 20.71 }, { "price": 6.027, "quantity": 137.41, "cumulative": 158.12 }, { "price": 6.024, "quantity": 95.2, "cumulative": 253.32 }, { "price": 6.023, "quantity": 20.73, "cumulative": 274.05 }, { "price": 6.022, "quantity": 122.58, "cumulative": 396.63 }, { "price": 6.018, "quantity": 82.98, "cumulative": 479.61 }, { "price": 6.017, "quantity": 116.95, "cumulative": 596.5600000000001 }, { "price": 6.012, "quantity": 116.97, "cumulative": 713.5300000000001 }, { "price": 6.011, "quantity": 169.08, "cumulative": 882.6100000000001 }, { "price": 6.006, "quantity": 20.79, "cumulative": 903.4000000000001 } ] }, "asks_analysis": { "total_quantity": 3541.9800000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.035, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.036, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.038, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.039, "quantity": 35.21, "cumulative": 119.95000000000002 }, { "price": 6.04, "quantity": 25.97, "cumulative": 145.92000000000002 }, { "price": 6.041, "quantity": 179.02, "cumulative": 324.94000000000005 }, { "price": 6.042, "quantity": 14.51, "cumulative": 339.45000000000005 }, { "price": 6.043, "quantity": 35.21, "cumulative": 374.66 }, { "price": 6.046, "quantity": 110.71, "cumulative": 485.37 }, { "price": 6.047, "quantity": 35.19, "cumulative": 520.56 } ] }, "imbalance": { "quantity_difference": 12358.929999999998, "percent": 63.565, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.4892715373886904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.027, "quantity": 137.41 }, { "price": 6.022, "quantity": 122.58 }, { "price": 6.017, "quantity": 116.95 }, { "price": 6.012, "quantity": 116.97 }, { "price": 6.011, "quantity": 169.08 } ], "accumulation_ask_levels": [ { "price": 6.041, "quantity": 179.02 }, { "price": 6.046, "quantity": 110.71 }, { "price": 6.051, "quantity": 121.17 }, { "price": 6.052, "quantity": 110.71 }, { "price": 6.054, "quantity": 167.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:01:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:02:00+01:00", "open": 6.004, "high": 6.006, "low": 6.003, "close": 6.003, "volume": 243.22417, "body_percent": 0.016655562958018753, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T23:03:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 9.96, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:04:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:06:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:07:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:08:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:09:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:11:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 56.40336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:12:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:13:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:14:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:16:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:17:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:18:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:19:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.504178000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.22417, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 6, "range": 0.04699999999999971, "current": 6.026 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:45:00+01:00", "open": 5.98, "high": 6, "low": 5.98, "close": 6, "volume": 230.90942, "body_percent": 0.3344481605351099, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T21:50:00+01:00", "open": 6.006, "high": 6.021, "low": 6.005, "close": 6.021, "volume": 1061.01842, "body_percent": 0.2497502497502444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.015, "close": 6.015, "volume": 73.17394, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 64.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.038, "high": 6.047, "low": 6.038, "close": 6.047, "volume": 129.34449, "body_percent": 0.1490559788009184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 120.60924, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 350.48238, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 56.40336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.9195806666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.026 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.026, "low": 6, "close": 6.026, "volume": 531.75276, "body_percent": 0.11629838843661194, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 7721.349103500002, "latest": 531.75276, "ratio_latest_vs_avg": 0.06886785623498909, "max": 76251.94944, "min": 531.75276 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.026 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00513659, "signal_line": 6.01081799, "histogram": -6.01595458 }, "bollinger_bands": { "upper": 6.03653028, "middle": 6.0167, "lower": 5.99686972 }, "stochastic": { "K": 65.38, "D": 21.58 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.0072222222222225, "sma_20": 6.016699999999999, "ema_12": 6.0108179858897595, "ema_26": 6.015954578548739 } }, "5m": { "rsi_14": 46.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0019493, "signal_line": 6.02284332, "histogram": -6.02479262 }, "bollinger_bands": { "upper": 6.04892846, "middle": 6.0252, "lower": 6.00147154 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.023111111111111, "sma_20": 6.0252, "ema_12": 6.022843316040472, "ema_26": 6.024792618676916 } }, "1h": { "rsi_14": 63.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01153588, "signal_line": 6.08901686, "histogram": -6.07748098 }, "bollinger_bands": { "upper": 6.199038, "middle": 6.0839, "lower": 5.968762 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.1065555555555555, "sma_20": 6.083899999999999, "ema_12": 6.089016860433475, "ema_26": 6.077480978446111 } } }, "volume_profile": { "timestamp": "2026-10-16T23:20:04+01:00", "last_500_trades": { "buy_volume": 2790.5400000000036, "sell_volume": 2140.6900000000014, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.3035703441413757, "cumulative_delta": 649.8500000000008, "delta_percent": 13.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3218.9300000000044, "point_of_control_volume": 3218.9300000000044, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T23:20:04+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-16T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T23:20:05+01:00", "last_60min": { "current_imbalance": 59.307, "imbalance_change_60min": -5.540999999999997, "min_imbalance": 59.307, "max_imbalance": 65.777, "average_imbalance": 63.113200000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.848, 65.777, 64.058, 61.576, 59.307 ] }, "volatility_metrics": { "timestamp": "2026-10-16T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008888936224230312, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81724.72, "zen_price": 6.026, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.03, "correlation_1h": 0.299, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-16T23:20:06+01:00", "key_levels": { "current_price": 6.026, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 172.75, "overall_risk": "67%" } } }, { "timestamp": "2026-10-16T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792186202, "price_data": { "timestamp": "2026-10-16T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.04, "bid": 6.041, "ask": 6.051, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.16556291390728123, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.09, "volume_24h": 19406.21, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.821, "trades_24h": 1354 }, "orderbook_continuous": { "timestamp": "2026-10-16T23:30:02+01:00", "bids_analysis": { "total_quantity": 16968.85, "levels_count": 100, "top_10_bids": [ { "price": 6.041, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.037, "quantity": 82.75, "cumulative": 123.96000000000001 }, { "price": 6.036, "quantity": 20.68, "cumulative": 144.64000000000001 }, { "price": 6.035, "quantity": 96.2, "cumulative": 240.84000000000003 }, { "price": 6.032, "quantity": 11.67, "cumulative": 252.51000000000002 }, { "price": 6.031, "quantity": 1283.91, "cumulative": 1536.42 }, { "price": 6.03, "quantity": 96.2, "cumulative": 1632.6200000000001 }, { "price": 6.028, "quantity": 56.64, "cumulative": 1689.2600000000002 }, { "price": 6.027, "quantity": 86.14, "cumulative": 1775.4000000000003 }, { "price": 6.024, "quantity": 82.89, "cumulative": 1858.2900000000004 } ] }, "asks_analysis": { "total_quantity": 4264.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 144.56, "cumulative": 144.56 }, { "price": 6.052, "quantity": 96.2, "cumulative": 240.76 }, { "price": 6.055, "quantity": 20.65, "cumulative": 261.40999999999997 }, { "price": 6.057, "quantity": 182.25, "cumulative": 443.65999999999997 }, { "price": 6.058, "quantity": 82.59, "cumulative": 526.25 }, { "price": 6.059, "quantity": 20.66, "cumulative": 546.91 }, { "price": 6.063, "quantity": 30.89, "cumulative": 577.8 }, { "price": 6.064, "quantity": 96.2, "cumulative": 674 }, { "price": 6.065, "quantity": 83.31, "cumulative": 757.31 }, { "price": 6.067, "quantity": 43.97, "cumulative": 801.28 } ] }, "imbalance": { "quantity_difference": 12704.029999999995, "percent": 59.83, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9787962915199206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 6.031, "quantity": 1283.91 }, { "price": 6.017, "quantity": 116.95 }, { "price": 6.012, "quantity": 116.97 }, { "price": 5.967, "quantity": 138.04 }, { "price": 5.945, "quantity": 121.97 } ], "accumulation_ask_levels": [ { "price": 6.051, "quantity": 144.56 }, { "price": 6.057, "quantity": 182.25 }, { "price": 6.084, "quantity": 195.68 }, { "price": 6.087, "quantity": 103.93 }, { "price": 6.109, "quantity": 179.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-16T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:11:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 56.40336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:12:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:13:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:14:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:16:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:17:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:18:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:19:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.2448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:21:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:22:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:23:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:24:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:25:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:26:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:27:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:28:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:29:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.862342166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.22417, "min": 0 }, "price_stats": { "highest": 6.047, "lowest": 6, "range": 0.04699999999999971, "current": 6.04 } }, "M5": { "interval": "5m", "timestamp": "2026-10-16T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:55:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 72.7338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 85.842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:05:00+01:00", "open": 6.031, "high": 6.032, "low": 6.031, "close": 6.032, "volume": 131.97037, "body_percent": 0.016580998176095738, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.015, "close": 6.015, "volume": 73.17394, "body_percent": 0.3148823334438205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:15:00+01:00", "open": 6.018, "high": 6.018, "low": 6.017, "close": 6.017, "volume": 99.95688, "body_percent": 0.01661681621800342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 64.25848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 57.75495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:30:00+01:00", "open": 6.038, "high": 6.047, "low": 6.038, "close": 6.047, "volume": 129.34449, "body_percent": 0.1490559788009184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 120.60924, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 350.48238, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 56.40336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.2448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:25:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.77840483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.929, "range": 0.18299999999999983, "current": 6.04 } }, "H1": { "interval": "1h", "timestamp": "2026-10-16T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T04:00:00+01:00", "open": 6.062, "high": 6.1, "low": 6.049, "close": 6.051, "volume": 1932.63413, "body_percent": 0.1814582645991442, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 7722.669850166668, "latest": 610.99756, "ratio_latest_vs_avg": 0.07911740005133247, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.04 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00389054, "signal_line": 6.02911295, "histogram": -6.03300349 }, "bollinger_bands": { "upper": 6.04762982, "middle": 6.0337, "lower": 6.01977018 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.026, "sma_20": 6.033699999999998, "ema_12": 6.029112949184385, "ema_26": 6.033003485539841 } }, "5m": { "rsi_14": 47.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0021169, "signal_line": 6.02890497, "histogram": -6.03102188 }, "bollinger_bands": { "upper": 6.05144447, "middle": 6.02885, "lower": 6.00625553 }, "stochastic": { "K": 76.6, "D": 25.28 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.0297777777777775, "sma_20": 6.02885, "ema_12": 6.028904970765685, "ema_26": 6.0310218757449885 } }, "1h": { "rsi_14": 62.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0088776, "signal_line": 6.08960255, "histogram": -6.08072495 }, "bollinger_bands": { "upper": 6.19848485, "middle": 6.0846, "lower": 5.97071515 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.1065555555555555, "sma_20": 6.0846, "ema_12": 6.089602547130564, "ema_26": 6.08072494734206 } } }, "volume_profile": { "timestamp": "2026-10-16T23:30:05+01:00", "last_500_trades": { "buy_volume": 2790.6200000000035, "sell_volume": 2142.3500000000013, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.3025976147688294, "cumulative_delta": 648.2700000000007, "delta_percent": 13.14, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3220.670000000004, "point_of_control_volume": 3220.670000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-16T23:30:06+01:00", "whale_activity": { "large_buy_orders": 1044.42, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792129722698, "price": 6.117, "quantity": 1044.42, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-16T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-16T23:30:06+01:00", "last_60min": { "current_imbalance": 63.565, "imbalance_change_60min": -2.2120000000000033, "min_imbalance": 59.307, "max_imbalance": 65.777, "average_imbalance": 62.8566, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.777, 64.058, 61.576, 59.307, 63.565 ] }, "volatility_metrics": { "timestamp": "2026-10-16T23:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008747311214180545, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81727.24, "zen_price": 6.04, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.03, "correlation_1h": 0.561, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-16T23:30:08+01:00", "key_levels": { "current_price": 6.04, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 133.37, "overall_risk": "62.2%" } } }, { "timestamp": "2026-10-17T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792188601, "price_data": { "timestamp": "2026-10-17T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.068, "bid": 6.059, "ask": 6.067, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13183915622940026, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.08, "volume_24h": 18880.76, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.197, "trades_24h": 1328 }, "orderbook_continuous": { "timestamp": "2026-10-17T00:10:02+01:00", "bids_analysis": { "total_quantity": 16973.67, "levels_count": 100, "top_10_bids": [ { "price": 6.059, "quantity": 30, "cumulative": 30 }, { "price": 6.058, "quantity": 137.41, "cumulative": 167.41 }, { "price": 6.057, "quantity": 30, "cumulative": 197.41 }, { "price": 6.056, "quantity": 82.46, "cumulative": 279.87 }, { "price": 6.055, "quantity": 30, "cumulative": 309.87 }, { "price": 6.054, "quantity": 20.62, "cumulative": 330.49 }, { "price": 6.053, "quantity": 74.01, "cumulative": 404.5 }, { "price": 6.051, "quantity": 1005.2, "cumulative": 1409.7 }, { "price": 6.05, "quantity": 82.56, "cumulative": 1492.26 }, { "price": 6.049, "quantity": 32.54, "cumulative": 1524.8 } ] }, "asks_analysis": { "total_quantity": 4261.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.067, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.069, "quantity": 20.61, "cumulative": 61.82 }, { "price": 6.07, "quantity": 82.41, "cumulative": 144.23 }, { "price": 6.075, "quantity": 127.58, "cumulative": 271.81 }, { "price": 6.076, "quantity": 83.24, "cumulative": 355.05 }, { "price": 6.077, "quantity": 85.97, "cumulative": 441.02 }, { "price": 6.079, "quantity": 20.74, "cumulative": 461.76 }, { "price": 6.083, "quantity": 20.66, "cumulative": 482.42 }, { "price": 6.084, "quantity": 96.2, "cumulative": 578.62 }, { "price": 6.087, "quantity": 199.47, "cumulative": 778.09 } ] }, "imbalance": { "quantity_difference": 12711.919999999998, "percent": 59.862, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.982793453393558 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.132, "accumulation_bid_levels": [ { "price": 6.058, "quantity": 137.41 }, { "price": 6.051, "quantity": 1005.2 }, { "price": 6.044, "quantity": 103.32 }, { "price": 6.039, "quantity": 106.7 }, { "price": 6.029, "quantity": 103.6 } ], "accumulation_ask_levels": [ { "price": 6.075, "quantity": 127.58 }, { "price": 6.087, "quantity": 199.47 }, { "price": 6.109, "quantity": 179.18 }, { "price": 6.12, "quantity": 113.24 }, { "price": 7.5, "quantity": 1163.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:51:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:52:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:53:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:54:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:56:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:57:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:58:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:59:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:01:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 56.9572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:02:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:03:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 326.55935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:04:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:06:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:07:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:08:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:09:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.138393833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 326.55935, "min": 0 }, "price_stats": { "highest": 6.068, "lowest": 6.026, "range": 0.041999999999999815, "current": 6.068 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:35:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 69.87372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:40:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 120.60924, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 350.48238, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 56.40336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.2448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:25:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:35:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.053, "low": 6.04, "close": 6.053, "volume": 383.51655, "body_percent": 0.21523178807946855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.2695176666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.068, "lowest": 5.929, "range": 0.13899999999999935, "current": 6.068 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.068, "low": 6.04, "close": 6.068, "volume": 472.65547, "body_percent": 0.4635761589403904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7703.720155500002, "latest": 472.65547, "ratio_latest_vs_avg": 0.061354184791168956, "max": 76251.94944, "min": 472.65547 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.068 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00691577, "signal_line": 6.04297534, "histogram": -6.0498911 }, "bollinger_bands": { "upper": 6.07271952, "middle": 6.04895, "lower": 6.02518048 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.04, "sma_20": 6.048950000000002, "ema_12": 6.042975338837341, "ema_26": 6.049891104436885 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00868021, "signal_line": 6.03151973, "histogram": -6.04019994 }, "bollinger_bands": { "upper": 6.06770241, "middle": 6.0366, "lower": 6.00549759 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.024777777777778, "sma_20": 6.0366, "ema_12": 6.031519728894236, "ema_26": 6.040199935258798 } }, "1h": { "rsi_14": 56.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00820168, "signal_line": 6.09779257, "histogram": -6.08959088 }, "bollinger_bands": { "upper": 6.19857025, "middle": 6.08545, "lower": 5.97232975 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.120333333333333, "sma_20": 6.08545, "ema_12": 6.097792565457573, "ema_26": 6.089590880921323 } } }, "volume_profile": { "timestamp": "2026-10-17T00:10:04+01:00", "last_500_trades": { "buy_volume": 2813.2400000000034, "sell_volume": 2174.780000000001, "buy_trades": 317, "sell_trades": 183, "buy_sell_ratio": 1.2935745224804358, "cumulative_delta": 638.4600000000007, "delta_percent": 12.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3275.720000000004, "point_of_control_volume": 3275.720000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-17T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T00:10:05+01:00", "last_60min": { "current_imbalance": 59.83, "imbalance_change_60min": -3.7349999999999994, "min_imbalance": 59.83, "max_imbalance": 63.565, "average_imbalance": 61.6975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.565, 59.83 ] }, "volatility_metrics": { "timestamp": "2026-10-17T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000730254682963918, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81752, "zen_price": 6.068, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.7, "correlation_1h": 0.272, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T00:10:07+01:00", "key_levels": { "current_price": 6.068, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 2.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 78.28, "overall_risk": "52.7%" } } }, { "timestamp": "2026-10-17T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792189201, "price_data": { "timestamp": "2026-10-17T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.062, "bid": 6.07, "ask": 6.076, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09897723523588484, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.08, "volume_24h": 18934.71, "volume_usdc_24h": 0, "price_change_24h": -0.018, "price_change_24h_percent": -0.296, "trades_24h": 1337 }, "orderbook_continuous": { "timestamp": "2026-10-17T00:20:02+01:00", "bids_analysis": { "total_quantity": 17349.39, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.069, "quantity": 65.09, "cumulative": 79.60000000000001 }, { "price": 6.068, "quantity": 110.71, "cumulative": 190.31 }, { "price": 6.067, "quantity": 85.72, "cumulative": 276.03 }, { "price": 6.066, "quantity": 44.51, "cumulative": 320.53999999999996 }, { "price": 6.065, "quantity": 14.51, "cumulative": 335.04999999999995 }, { "price": 6.064, "quantity": 1028.19, "cumulative": 1363.24 }, { "price": 6.063, "quantity": 193.11, "cumulative": 1556.35 }, { "price": 6.06, "quantity": 14.51, "cumulative": 1570.86 }, { "price": 6.059, "quantity": 35.12, "cumulative": 1605.9799999999998 } ] }, "asks_analysis": { "total_quantity": 3299.2600000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.076, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.077, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.078, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.079, "quantity": 35.25, "cumulative": 105.48 }, { "price": 6.08, "quantity": 25.93, "cumulative": 131.41 }, { "price": 6.081, "quantity": 96.86, "cumulative": 228.26999999999998 }, { "price": 6.082, "quantity": 14.51, "cumulative": 242.77999999999997 }, { "price": 6.083, "quantity": 35.17, "cumulative": 277.95 }, { "price": 6.084, "quantity": 110.71, "cumulative": 388.65999999999997 }, { "price": 6.085, "quantity": 100.37, "cumulative": 489.03 } ] }, "imbalance": { "quantity_difference": 14050.129999999997, "percent": 68.044, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.258570103598986 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.068, "quantity": 110.71 }, { "price": 6.064, "quantity": 1028.19 }, { "price": 6.063, "quantity": 193.11 }, { "price": 6.058, "quantity": 110.71 }, { "price": 6.053, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 110.71 }, { "price": 6.085, "quantity": 100.37 }, { "price": 6.087, "quantity": 118.42 }, { "price": 6.094, "quantity": 110.71 }, { "price": 6.104, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:01:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 56.9572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:02:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:03:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 326.55935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:04:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:06:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:07:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:08:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:09:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:11:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:12:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:13:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:14:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:16:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:17:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:18:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:19:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.333784000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 326.55935, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 6.04, "range": 0.028999999999999915, "current": 6.062 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:45:00+01:00", "open": 6.032, "high": 6.032, "low": 6.024, "close": 6.024, "volume": 80.91552, "body_percent": 0.13262599469496034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:50:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 120.60924, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 350.48238, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 56.40336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.2448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:25:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:35:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.053, "low": 6.04, "close": 6.053, "volume": 383.51655, "body_percent": 0.21523178807946855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.4818118333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3177.7789, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 5.941, "range": 0.1280000000000001, "current": 6.062 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.069, "low": 6.04, "close": 6.062, "volume": 800.02704, "body_percent": 0.3642384105960305, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7709.176348333335, "latest": 800.02704, "ratio_latest_vs_avg": 0.1037759423123016, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.062 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00407602, "signal_line": 6.05523537, "histogram": -6.05931139 }, "bollinger_bands": { "upper": 6.07858875, "middle": 6.06115, "lower": 6.04371125 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.056777777777778, "sma_20": 6.06115, "ema_12": 6.055235365240127, "ema_26": 6.059311386371251 } }, "5m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00949094, "signal_line": 6.03023917, "histogram": -6.03973011 }, "bollinger_bands": { "upper": 6.07391608, "middle": 6.0394, "lower": 6.00488392 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.026111111111111, "sma_20": 6.0394, "ema_12": 6.030239173186339, "ema_26": 6.039730110311166 } }, "1h": { "rsi_14": 57.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00934095, "signal_line": 6.09754156, "histogram": -6.08820061 }, "bollinger_bands": { "upper": 6.19848539, "middle": 6.08515, "lower": 5.97181461 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.120333333333333, "sma_20": 6.0851500000000005, "ema_12": 6.0975415568731055, "ema_26": 6.0882006085373455 } } }, "volume_profile": { "timestamp": "2026-10-17T00:20:04+01:00", "last_500_trades": { "buy_volume": 2756.520000000003, "sell_volume": 2208.3700000000013, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 1.2482147466230757, "cumulative_delta": 548.1500000000004, "delta_percent": 11.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3252.5900000000033, "point_of_control_volume": 3252.5900000000033, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-17T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T00:20:05+01:00", "last_60min": { "current_imbalance": 59.862, "imbalance_change_60min": 0.03200000000000358, "min_imbalance": 59.83, "max_imbalance": 59.862, "average_imbalance": 59.846000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.83, 59.862 ] }, "volatility_metrics": { "timestamp": "2026-10-17T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006964415725360815, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81794, "zen_price": 6.062, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.36, "correlation_1h": 0.564, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T00:20:06+01:00", "key_levels": { "current_price": 6.062, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.66, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 83.94, "overall_risk": "54.8%" } } }, { "timestamp": "2026-10-17T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792189802, "price_data": { "timestamp": "2026-10-17T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.06, "bid": 6.062, "ask": 6.066, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06600660066005874, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.081, "volume_24h": 18341.24, "volume_usdc_24h": 0, "price_change_24h": -0.021, "price_change_24h_percent": -0.345, "trades_24h": 1314 }, "orderbook_continuous": { "timestamp": "2026-10-17T00:30:02+01:00", "bids_analysis": { "total_quantity": 16395.33, "levels_count": 100, "top_10_bids": [ { "price": 6.062, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.061, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.06, "quantity": 34.51, "cumulative": 83.53 }, { "price": 6.059, "quantity": 76.34, "cumulative": 159.87 }, { "price": 6.058, "quantity": 34.51, "cumulative": 194.38 }, { "price": 6.057, "quantity": 34.51, "cumulative": 228.89 }, { "price": 6.056, "quantity": 117, "cumulative": 345.89 }, { "price": 6.055, "quantity": 34.51, "cumulative": 380.4 }, { "price": 6.054, "quantity": 1096.24, "cumulative": 1476.6399999999999 }, { "price": 6.053, "quantity": 110.71, "cumulative": 1587.35 } ] }, "asks_analysis": { "total_quantity": 3766.04, "levels_count": 100, "top_10_asks": [ { "price": 6.066, "quantity": 20, "cumulative": 20 }, { "price": 6.067, "quantity": 14.51, "cumulative": 34.51 }, { "price": 6.068, "quantity": 55.72, "cumulative": 90.22999999999999 }, { "price": 6.069, "quantity": 35.12, "cumulative": 125.35 }, { "price": 6.07, "quantity": 110.71, "cumulative": 236.06 }, { "price": 6.072, "quantity": 24.51, "cumulative": 260.57 }, { "price": 6.073, "quantity": 120.86, "cumulative": 381.43 }, { "price": 6.074, "quantity": 106.56, "cumulative": 487.99 }, { "price": 6.075, "quantity": 96.2, "cumulative": 584.19 }, { "price": 6.076, "quantity": 14.51, "cumulative": 598.7 } ] }, "imbalance": { "quantity_difference": 12629.29, "percent": 62.641, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.353466771462863 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.056, "quantity": 117 }, { "price": 6.054, "quantity": 1096.24 }, { "price": 6.053, "quantity": 110.71 }, { "price": 6.048, "quantity": 110.71 }, { "price": 6.047, "quantity": 100.44 } ], "accumulation_ask_levels": [ { "price": 6.07, "quantity": 110.71 }, { "price": 6.073, "quantity": 120.86 }, { "price": 6.074, "quantity": 106.56 }, { "price": 6.087, "quantity": 118.42 }, { "price": 6.089, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:11:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:12:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:13:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:14:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:16:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:17:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:18:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:19:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:21:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:22:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 88.14825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:23:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 86.00784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:24:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:26:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 121.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:27:00+01:00", "open": 6.063, "high": 6.063, "low": 6.06, "close": 6.06, "volume": 187.58985, "body_percent": 0.04948045522018991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:28:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:29:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.384883000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 326.55935, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.04, "range": 0.03500000000000014, "current": 6.06 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.019, "low": 6, "close": 6, "volume": 350.48238, "body_percent": 0.31566705432796355, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 56.40336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.2448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:25:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:35:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.053, "low": 6.04, "close": 6.053, "volume": 383.51655, "body_percent": 0.21523178807946855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 174.15609, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.06, "close": 6.06, "volume": 308.90985, "body_percent": 0.09891196834817388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.17130366666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1061.01842, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.941, "range": 0.13400000000000034, "current": 6.06 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1283.09298, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7717.2274473333355, "latest": 1283.09298, "ratio_latest_vs_avg": 0.16626346557187047, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.06 } } }, "technical_indicators": { "1m": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00129705, "signal_line": 6.06579196, "histogram": -6.06449491 }, "bollinger_bands": { "upper": 6.0758322, "middle": 6.06545, "lower": 6.0550678 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.064666666666666, "sma_20": 6.0654499999999985, "ema_12": 6.065791958500058, "ema_26": 6.0644949078508725 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01048414, "signal_line": 6.03072321, "histogram": -6.04120734 }, "bollinger_bands": { "upper": 6.0803835, "middle": 6.04305, "lower": 6.0057165 }, "stochastic": { "K": 66.04, "D": 21.79 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.028444444444444, "sma_20": 6.04305, "ema_12": 6.030723206383119, "ema_26": 6.041207341676663 } }, "1h": { "rsi_14": 57.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0097207, "signal_line": 6.09745789, "histogram": -6.08773718 }, "bollinger_bands": { "upper": 6.19847041, "middle": 6.08505, "lower": 5.97162959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.120333333333333, "sma_20": 6.08505, "ema_12": 6.09745788734495, "ema_26": 6.0877371844093515 } } }, "volume_profile": { "timestamp": "2026-10-17T00:30:05+01:00", "last_500_trades": { "buy_volume": 2716.950000000003, "sell_volume": 2287.990000000001, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.187483336902697, "cumulative_delta": 428.9600000000006, "delta_percent": 8.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3292.6400000000026, "point_of_control_volume": 3292.6400000000026, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-17T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T00:30:06+01:00", "last_60min": { "current_imbalance": 68.044, "imbalance_change_60min": 8.181999999999995, "min_imbalance": 59.862, "max_imbalance": 68.044, "average_imbalance": 63.953, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.862, 68.044 ] }, "volatility_metrics": { "timestamp": "2026-10-17T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007054702241128939, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81788.01, "zen_price": 6.06, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.33, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T00:30:07+01:00", "key_levels": { "current_price": 6.06, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 25.81, "overall_risk": "55.4%" } } }, { "timestamp": "2026-10-17T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792190401, "price_data": { "timestamp": "2026-10-17T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.069, "ask": 6.076, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1153972964061931, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.083, "volume_24h": 18281.35, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.279, "trades_24h": 1311 }, "orderbook_continuous": { "timestamp": "2026-10-17T00:40:02+01:00", "bids_analysis": { "total_quantity": 16342.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.069, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.068, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.066, "quantity": 20, "cumulative": 90.23 }, { "price": 6.065, "quantity": 14.51, "cumulative": 104.74000000000001 }, { "price": 6.064, "quantity": 73.81, "cumulative": 178.55 }, { "price": 6.063, "quantity": 193.11, "cumulative": 371.66 }, { "price": 6.061, "quantity": 34.51, "cumulative": 406.17 }, { "price": 6.06, "quantity": 963.98, "cumulative": 1370.15 }, { "price": 6.059, "quantity": 35.12, "cumulative": 1405.27 }, { "price": 6.058, "quantity": 14.51, "cumulative": 1419.78 } ] }, "asks_analysis": { "total_quantity": 3624.89, "levels_count": 100, "top_10_asks": [ { "price": 6.076, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.077, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.078, "quantity": 75.72, "cumulative": 124.74 }, { "price": 6.079, "quantity": 151.37, "cumulative": 276.11 }, { "price": 6.08, "quantity": 96.84, "cumulative": 372.95000000000005 }, { "price": 6.082, "quantity": 100.37, "cumulative": 473.32000000000005 }, { "price": 6.083, "quantity": 35.08, "cumulative": 508.40000000000003 }, { "price": 6.084, "quantity": 96.2, "cumulative": 604.6 }, { "price": 6.086, "quantity": 14.51, "cumulative": 619.11 }, { "price": 6.087, "quantity": 118.42, "cumulative": 737.53 } ] }, "imbalance": { "quantity_difference": 12717.890000000003, "percent": 63.692, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.508489912797355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 193.11 }, { "price": 6.06, "quantity": 963.98 }, { "price": 6.054, "quantity": 131.34 }, { "price": 6.048, "quantity": 110.71 }, { "price": 6.047, "quantity": 100.52 } ], "accumulation_ask_levels": [ { "price": 6.079, "quantity": 151.37 }, { "price": 6.082, "quantity": 100.37 }, { "price": 6.087, "quantity": 118.42 }, { "price": 6.089, "quantity": 110.71 }, { "price": 6.094, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:21:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:22:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 88.14825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:23:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 86.00784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:24:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:26:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 121.32, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:27:00+01:00", "open": 6.063, "high": 6.063, "low": 6.06, "close": 6.06, "volume": 187.58985, "body_percent": 0.04948045522018991, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:28:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:29:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:31:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:32:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:33:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 53.6133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:34:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:36:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:37:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:38:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:39:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.386615000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 326.55935, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.04, "range": 0.03500000000000014, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:05:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 124.86702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 56.40336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.2448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:25:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:35:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.053, "low": 6.04, "close": 6.053, "volume": 383.51655, "body_percent": 0.21523178807946855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 174.15609, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.06, "close": 6.06, "volume": 308.90985, "body_percent": 0.09891196834817388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 53.6133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.56550516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1061.01842, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.941, "range": 0.13400000000000034, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.066, "volume": 1343.1969, "body_percent": 0.4304635761589371, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7718.229179333334, "latest": 1343.1969, "ratio_latest_vs_avg": 0.17402915471810584, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00131355, "signal_line": 6.06699527, "histogram": -6.06568172 }, "bollinger_bands": { "upper": 6.07584254, "middle": 6.06445, "lower": 6.05305746 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.067222222222222, "sma_20": 6.06445, "ema_12": 6.0669952743308855, "ema_26": 6.065681721001602 } }, "5m": { "rsi_14": 31.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01083277, "signal_line": 6.03566893, "histogram": -6.0465017 }, "bollinger_bands": { "upper": 6.08123411, "middle": 6.0478, "lower": 6.01436589 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.033444444444445, "sma_20": 6.0478000000000005, "ema_12": 6.035668931393338, "ema_26": 6.046501697661697 } }, "1h": { "rsi_14": 57.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00858144, "signal_line": 6.0977089, "histogram": -6.08912746 }, "bollinger_bands": { "upper": 6.19853529, "middle": 6.08535, "lower": 5.97216471 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.120333333333333, "sma_20": 6.08535, "ema_12": 6.097708895929416, "ema_26": 6.08912745679333 } } }, "volume_profile": { "timestamp": "2026-10-17T00:40:04+01:00", "last_500_trades": { "buy_volume": 2716.9300000000035, "sell_volume": 2286.840000000001, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.1880717496632918, "cumulative_delta": 430.09000000000054, "delta_percent": 8.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3291.470000000003, "point_of_control_volume": 3291.470000000003, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-17T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T00:40:05+01:00", "last_60min": { "current_imbalance": 62.641, "imbalance_change_60min": 2.7789999999999964, "min_imbalance": 59.862, "max_imbalance": 68.044, "average_imbalance": 63.51566666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.862, 68.044, 62.641 ] }, "volatility_metrics": { "timestamp": "2026-10-17T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006528815316205135, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81790.01, "zen_price": 6.066, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.43, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T00:40:06+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.65, "high_volume_at_support": 89.03, "overall_risk": "53.4%" } } }, { "timestamp": "2026-10-17T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792191001, "price_data": { "timestamp": "2026-10-17T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.06, "bid": 6.062, "ask": 6.065, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04950495049505138, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.074, "volume_24h": 18270.91, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.23, "trades_24h": 1311 }, "orderbook_continuous": { "timestamp": "2026-10-17T00:50:02+01:00", "bids_analysis": { "total_quantity": 16402.16, "levels_count": 100, "top_10_bids": [ { "price": 6.062, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.061, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.06, "quantity": 10.44, "cumulative": 59.459999999999994 }, { "price": 6.059, "quantity": 75.72, "cumulative": 135.18 }, { "price": 6.058, "quantity": 34.51, "cumulative": 169.69 }, { "price": 6.057, "quantity": 34.51, "cumulative": 204.2 }, { "price": 6.056, "quantity": 97.01, "cumulative": 301.21 }, { "price": 6.055, "quantity": 110.71, "cumulative": 411.91999999999996 }, { "price": 6.054, "quantity": 35.13, "cumulative": 447.04999999999995 }, { "price": 6.052, "quantity": 14.51, "cumulative": 461.55999999999995 } ] }, "asks_analysis": { "total_quantity": 3817.5400000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.065, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.066, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.067, "quantity": 100.55, "cumulative": 149.57 }, { "price": 6.068, "quantity": 55.72, "cumulative": 205.29 }, { "price": 6.069, "quantity": 35.12, "cumulative": 240.41 }, { "price": 6.071, "quantity": 34.51, "cumulative": 274.92 }, { "price": 6.072, "quantity": 34.51, "cumulative": 309.43 }, { "price": 6.073, "quantity": 96.87, "cumulative": 406.3 }, { "price": 6.074, "quantity": 120.45, "cumulative": 526.75 }, { "price": 6.075, "quantity": 35.09, "cumulative": 561.84 } ] }, "imbalance": { "quantity_difference": 12584.619999999999, "percent": 62.239, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.29652603509066 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 110.71 }, { "price": 6.051, "quantity": 974.25 }, { "price": 6.05, "quantity": 183.07 }, { "price": 6.049, "quantity": 131.35 }, { "price": 6.044, "quantity": 117.83 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 100.55 }, { "price": 6.074, "quantity": 120.45 }, { "price": 6.079, "quantity": 131.28 }, { "price": 6.08, "quantity": 166.07 }, { "price": 6.087, "quantity": 118.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:31:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:32:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:33:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 53.6133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:34:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:36:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:37:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:38:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:39:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:41:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:42:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:43:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:44:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 88.04668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:46:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:47:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:48:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:49:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 24.6642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.265129666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 326.55935, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.04, "range": 0.03500000000000014, "current": 6.06 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:20:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.2448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:25:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:35:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.053, "low": 6.04, "close": 6.053, "volume": 383.51655, "body_percent": 0.21523178807946855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 174.15609, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.06, "close": 6.06, "volume": 308.90985, "body_percent": 0.09891196834817388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 53.6133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.06, "close": 6.06, "volume": 112.71088, "body_percent": 0.13183915622940026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.97573233333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1061.01842, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.941, "range": 0.13400000000000034, "current": 6.06 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T05:00:00+01:00", "open": 6.045, "high": 6.083, "low": 5.993, "close": 6.053, "volume": 12187.61977, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0519999999999996, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7720.107694000002, "latest": 1455.90778, "ratio_latest_vs_avg": 0.1885864598924596, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.06 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00057345, "signal_line": 6.06183547, "histogram": -6.06240892 }, "bollinger_bands": { "upper": 6.07137564, "middle": 6.064, "lower": 6.05662436 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.062, "sma_20": 6.064, "ema_12": 6.061835470859005, "ema_26": 6.062408917785464 } }, "5m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0070197, "signal_line": 6.04286079, "histogram": -6.04988049 }, "bollinger_bands": { "upper": 6.07867687, "middle": 6.05205, "lower": 6.02542313 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.038444444444445, "sma_20": 6.052050000000002, "ema_12": 6.042860786594177, "ema_26": 6.049880485977908 } }, "1h": { "rsi_14": 57.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0097207, "signal_line": 6.09745789, "histogram": -6.08773718 }, "bollinger_bands": { "upper": 6.19847041, "middle": 6.08505, "lower": 5.97162959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.120333333333333, "sma_20": 6.08505, "ema_12": 6.09745788734495, "ema_26": 6.0877371844093515 } } }, "volume_profile": { "timestamp": "2026-10-17T00:50:04+01:00", "last_500_trades": { "buy_volume": 2729.090000000004, "sell_volume": 2290.910000000001, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.191268971718663, "cumulative_delta": 438.1800000000004, "delta_percent": 8.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3307.700000000003, "point_of_control_volume": 3307.700000000003, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-17T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T00:50:05+01:00", "last_60min": { "current_imbalance": 63.692, "imbalance_change_60min": 3.8299999999999983, "min_imbalance": 59.862, "max_imbalance": 68.044, "average_imbalance": 63.55975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.862, 68.044, 62.641, 63.692 ] }, "volatility_metrics": { "timestamp": "2026-10-17T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005331844625777857, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81792.92, "zen_price": 6.06, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.33, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T00:50:06+01:00", "key_levels": { "current_price": 6.06, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.81, "overall_risk": "55.4%" } } }, { "timestamp": "2026-10-17T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792191601, "price_data": { "timestamp": "2026-10-17T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.06, "bid": 6.057, "ask": 6.061, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06600660066005874, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.056, "volume_24h": 18256.4, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.066, "trades_24h": 1310 }, "orderbook_continuous": { "timestamp": "2026-10-17T01:00:02+01:00", "bids_analysis": { "total_quantity": 16338.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.057, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.056, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.055, "quantity": 16.98, "cumulative": 66 }, { "price": 6.054, "quantity": 34.51, "cumulative": 100.50999999999999 }, { "price": 6.053, "quantity": 75.72, "cumulative": 176.23 }, { "price": 6.052, "quantity": 34.51, "cumulative": 210.73999999999998 }, { "price": 6.051, "quantity": 34.51, "cumulative": 245.24999999999997 }, { "price": 6.05, "quantity": 183.06, "cumulative": 428.30999999999995 }, { "price": 6.049, "quantity": 150.08, "cumulative": 578.39 }, { "price": 6.047, "quantity": 14.51, "cumulative": 592.9 } ] }, "asks_analysis": { "total_quantity": 3892.4300000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.061, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.062, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.064, "quantity": 34.51, "cumulative": 104.74000000000001 }, { "price": 6.065, "quantity": 45.13, "cumulative": 149.87 }, { "price": 6.066, "quantity": 96.99, "cumulative": 246.86 }, { "price": 6.067, "quantity": 196.7, "cumulative": 443.56 }, { "price": 6.068, "quantity": 14.51, "cumulative": 458.07 }, { "price": 6.069, "quantity": 35.12, "cumulative": 493.19 }, { "price": 6.071, "quantity": 12.67, "cumulative": 505.86 }, { "price": 6.072, "quantity": 14.51, "cumulative": 520.37 } ] }, "imbalance": { "quantity_difference": 12445.81, "percent": 61.52, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.197439645671212 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.05, "quantity": 183.06 }, { "price": 6.049, "quantity": 150.08 }, { "price": 6.045, "quantity": 1105.71 }, { "price": 6.044, "quantity": 117.83 }, { "price": 6.043, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 196.7 }, { "price": 6.074, "quantity": 110.71 }, { "price": 6.079, "quantity": 131.28 }, { "price": 6.08, "quantity": 166.07 }, { "price": 6.087, "quantity": 118.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T01:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:41:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:42:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:43:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:44:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 88.04668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:46:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:47:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:48:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:49:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 24.6642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:51:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:52:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:53:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:54:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:56:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:57:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:58:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:59:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.265129666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 326.55935, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.04, "range": 0.03500000000000014, "current": 6.06 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:25:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:30:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:35:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.053, "low": 6.04, "close": 6.053, "volume": 383.51655, "body_percent": 0.21523178807946855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 174.15609, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.06, "close": 6.06, "volume": 308.90985, "body_percent": 0.09891196834817388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 53.6133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.06, "close": 6.06, "volume": 112.71088, "body_percent": 0.13183915622940026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.57185566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1061.01842, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.941, "range": 0.13400000000000034, "current": 6.06 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7708.409744333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.06 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00177508, "signal_line": 6.06492299, "histogram": -6.06314791 }, "bollinger_bands": { "upper": 6.06977424, "middle": 6.0628, "lower": 6.05582576 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.066222222222223, "sma_20": 6.062800000000001, "ema_12": 6.064922992816891, "ema_26": 6.063147908629577 } }, "5m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00573029, "signal_line": 6.04700391, "histogram": -6.0527342 }, "bollinger_bands": { "upper": 6.07799543, "middle": 6.05475, "lower": 6.03150457 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.044555555555555, "sma_20": 6.054750000000002, "ema_12": 6.047003908548891, "ema_26": 6.0527341988446315 } }, "1h": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01502498, "signal_line": 6.10554114, "histogram": -6.09051616 }, "bollinger_bands": { "upper": 6.19846529, "middle": 6.0854, "lower": 5.97233471 }, "stochastic": { "K": 37.02, "D": 12.22 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.127444444444445, "sma_20": 6.0854, "ema_12": 6.105541139589486, "ema_26": 6.0905161591620995 } } }, "volume_profile": { "timestamp": "2026-10-17T01:00:07+01:00", "last_500_trades": { "buy_volume": 2729.090000000004, "sell_volume": 2290.910000000001, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.191268971718663, "cumulative_delta": 438.1800000000004, "delta_percent": 8.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3307.700000000003, "point_of_control_volume": 3307.700000000003, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T01:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-17T01:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T01:00:09+01:00", "last_60min": { "current_imbalance": 62.239, "imbalance_change_60min": 2.3769999999999953, "min_imbalance": 59.862, "max_imbalance": 68.044, "average_imbalance": 63.2956, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.862, 68.044, 62.641, 63.692, 62.239 ] }, "volatility_metrics": { "timestamp": "2026-10-17T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004794697257041919, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81783.82, "zen_price": 6.06, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.33, "correlation_1h": 0.121, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T01:00:10+01:00", "key_levels": { "current_price": 6.06, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 78.78, "overall_risk": "55.4%" } } }, { "timestamp": "2026-10-17T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792192201, "price_data": { "timestamp": "2026-10-17T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.071, "bid": 6.06, "ask": 6.065, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08235875473564128, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.044, "volume_24h": 18192.26, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.447, "trades_24h": 1304 }, "orderbook_continuous": { "timestamp": "2026-10-17T01:10:02+01:00", "bids_analysis": { "total_quantity": 16381.01, "levels_count": 100, "top_10_bids": [ { "price": 6.06, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.059, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.058, "quantity": 34.51, "cumulative": 83.53 }, { "price": 6.057, "quantity": 75.72, "cumulative": 159.25 }, { "price": 6.056, "quantity": 182.99, "cumulative": 342.24 }, { "price": 6.055, "quantity": 16.98, "cumulative": 359.22 }, { "price": 6.054, "quantity": 131.34, "cumulative": 490.56000000000006 }, { "price": 6.053, "quantity": 46.09, "cumulative": 536.6500000000001 }, { "price": 6.052, "quantity": 920.42, "cumulative": 1457.0700000000002 }, { "price": 6.051, "quantity": 14.51, "cumulative": 1471.5800000000002 } ] }, "asks_analysis": { "total_quantity": 3896.7100000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.065, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.066, "quantity": 76.33, "cumulative": 90.84 }, { "price": 6.067, "quantity": 110.71, "cumulative": 201.55 }, { "price": 6.069, "quantity": 96.93, "cumulative": 298.48 }, { "price": 6.07, "quantity": 20.6, "cumulative": 319.08000000000004 }, { "price": 6.071, "quantity": 14.51, "cumulative": 333.59000000000003 }, { "price": 6.072, "quantity": 96.2, "cumulative": 429.79 }, { "price": 6.073, "quantity": 14.51, "cumulative": 444.3 }, { "price": 6.074, "quantity": 35.09, "cumulative": 479.39 }, { "price": 6.075, "quantity": 96.91, "cumulative": 576.3 } ] }, "imbalance": { "quantity_difference": 12484.3, "percent": 61.567, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.203805261361506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.056, "quantity": 182.99 }, { "price": 6.054, "quantity": 131.34 }, { "price": 6.052, "quantity": 920.42 }, { "price": 6.049, "quantity": 131.35 }, { "price": 6.044, "quantity": 117.83 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 110.71 }, { "price": 6.076, "quantity": 100.44 }, { "price": 6.077, "quantity": 110.71 }, { "price": 6.082, "quantity": 110.71 }, { "price": 6.087, "quantity": 118.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:51:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:52:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:53:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:54:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:56:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:57:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:58:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:59:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:01:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:02:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:03:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 76.91957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:04:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:06:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:07:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:08:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:09:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.669531333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 305.24527, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.058, "range": 0.017000000000000348, "current": 6.071 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:35:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.053, "low": 6.04, "close": 6.053, "volume": 383.51655, "body_percent": 0.21523178807946855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 174.15609, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.06, "close": 6.06, "volume": 308.90985, "body_percent": 0.09891196834817388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 53.6133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.06, "close": 6.06, "volume": 112.71088, "body_percent": 0.13183915622940026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 76.91957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.77728583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1061.01842, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.941, "range": 0.13400000000000034, "current": 6.071 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 76.91957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7709.691737166668, "latest": 76.91957, "ratio_latest_vs_avg": 0.00997699682714787, "max": 76251.94944, "min": 76.91957 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.071 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00288647, "signal_line": 6.06148178, "histogram": -6.06436825 }, "bollinger_bands": { "upper": 6.07517775, "middle": 6.0644, "lower": 6.05362225 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.0600000000000005, "sma_20": 6.064400000000001, "ema_12": 6.0614817832436625, "ema_26": 6.064368251345105 } }, "5m": { "rsi_14": 47.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00740108, "signal_line": 6.05042505, "histogram": -6.05782613 }, "bollinger_bands": { "upper": 6.0819151, "middle": 6.0584, "lower": 6.0348849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.050111111111111, "sma_20": 6.058400000000002, "ema_12": 6.050425052654408, "ema_26": 6.057826127998278 } }, "1h": { "rsi_14": 62.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01293633, "signal_line": 6.10600132, "histogram": -6.09306499 }, "bollinger_bands": { "upper": 6.19862205, "middle": 6.08595, "lower": 5.97327795 }, "stochastic": { "K": 37.02, "D": 12.22 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.127444444444445, "sma_20": 6.0859499999999995, "ema_12": 6.106001321994342, "ema_26": 6.093064991866061 } } }, "volume_profile": { "timestamp": "2026-10-17T01:10:04+01:00", "last_500_trades": { "buy_volume": 2740.050000000004, "sell_volume": 2279.650000000001, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.2019608273199844, "cumulative_delta": 460.4000000000006, "delta_percent": 9.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3307.400000000003, "point_of_control_volume": 3307.400000000003, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-17T01:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T01:10:05+01:00", "last_60min": { "current_imbalance": 61.52, "imbalance_change_60min": -6.523999999999994, "min_imbalance": 61.52, "max_imbalance": 68.044, "average_imbalance": 63.627199999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 68.044, 62.641, 63.692, 62.239, 61.52 ] }, "volatility_metrics": { "timestamp": "2026-10-17T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005129449892275953, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81741.85, "zen_price": 6.071, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.05, "correlation_1h": -0.255, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T01:10:06+01:00", "key_levels": { "current_price": 6.071, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 51.62, "overall_risk": "51.7%" } } }, { "timestamp": "2026-10-17T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792192801, "price_data": { "timestamp": "2026-10-17T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.07, "bid": 6.069, "ask": 6.073, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06589785831961198, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.045, "volume_24h": 18157.74, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.414, "trades_24h": 1301 }, "orderbook_continuous": { "timestamp": "2026-10-17T01:20:02+01:00", "bids_analysis": { "total_quantity": 16492.95, "levels_count": 100, "top_10_bids": [ { "price": 6.069, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.068, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.067, "quantity": 34.51, "cumulative": 83.53 }, { "price": 6.066, "quantity": 75.72, "cumulative": 159.25 }, { "price": 6.065, "quantity": 34.51, "cumulative": 193.76 }, { "price": 6.064, "quantity": 110.71, "cumulative": 304.46999999999997 }, { "price": 6.063, "quantity": 14.51, "cumulative": 318.97999999999996 }, { "price": 6.062, "quantity": 96.94, "cumulative": 415.91999999999996 }, { "price": 6.061, "quantity": 33.18, "cumulative": 449.09999999999997 }, { "price": 6.06, "quantity": 1015.51, "cumulative": 1464.61 } ] }, "asks_analysis": { "total_quantity": 3569.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.073, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.074, "quantity": 35.09, "cumulative": 49.6 }, { "price": 6.075, "quantity": 41.21, "cumulative": 90.81 }, { "price": 6.076, "quantity": 14.51, "cumulative": 105.32000000000001 }, { "price": 6.077, "quantity": 26.14, "cumulative": 131.46 }, { "price": 6.078, "quantity": 35.08, "cumulative": 166.54000000000002 }, { "price": 6.079, "quantity": 85.89, "cumulative": 252.43 }, { "price": 6.08, "quantity": 14.51, "cumulative": 266.94 }, { "price": 6.081, "quantity": 96.78, "cumulative": 363.72 }, { "price": 6.082, "quantity": 110.71, "cumulative": 474.43 } ] }, "imbalance": { "quantity_difference": 12923.09, "percent": 64.413, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.62005512821231 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.064, "quantity": 110.71 }, { "price": 6.06, "quantity": 1015.51 }, { "price": 6.059, "quantity": 110.71 }, { "price": 6.054, "quantity": 217.35 }, { "price": 6.049, "quantity": 131.35 } ], "accumulation_ask_levels": [ { "price": 6.082, "quantity": 110.71 }, { "price": 6.087, "quantity": 118.42 }, { "price": 6.089, "quantity": 110.71 }, { "price": 6.094, "quantity": 179.94 }, { "price": 6.104, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:01:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:02:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:03:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 76.91957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:04:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:06:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:07:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:08:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:09:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:11:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:12:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:13:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:14:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:16:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:17:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:18:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:19:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.236671833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 187.58985, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.058, "range": 0.017000000000000348, "current": 6.07 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:50:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T23:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.053, "low": 6.04, "close": 6.053, "volume": 383.51655, "body_percent": 0.21523178807946855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 174.15609, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.06, "close": 6.06, "volume": 308.90985, "body_percent": 0.09891196834817388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 53.6133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.06, "close": 6.06, "volume": 112.71088, "body_percent": 0.13183915622940026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 76.91957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.4195635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1061.01842, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.941, "range": 0.13400000000000034, "current": 6.07 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.07, "close": 6.07, "volume": 198.31957, "body_percent": 0.016471750947116552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7711.7150705, "latest": 198.31957, "ratio_latest_vs_avg": 0.02571666201188391, "max": 76251.94944, "min": 198.31957 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.07 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00132136, "signal_line": 6.06779413, "histogram": -6.06911549 }, "bollinger_bands": { "upper": 6.07613922, "middle": 6.06965, "lower": 6.06316078 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.068555555555555, "sma_20": 6.069649999999999, "ema_12": 6.067794130281072, "ema_26": 6.069115485318353 } }, "5m": { "rsi_14": 42.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00603098, "signal_line": 6.05451117, "histogram": -6.06054215 }, "bollinger_bands": { "upper": 6.08226528, "middle": 6.0614, "lower": 6.04053472 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.056111111111111, "sma_20": 6.061400000000001, "ema_12": 6.05451116964737, "ema_26": 6.060542146668076 } }, "1h": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01312621, "signal_line": 6.10595949, "histogram": -6.09283328 }, "bollinger_bands": { "upper": 6.19859942, "middle": 6.0859, "lower": 5.97320058 }, "stochastic": { "K": 37.02, "D": 12.22 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.127444444444445, "sma_20": 6.0859, "ema_12": 6.1059594872302645, "ema_26": 6.092833279802065 } } }, "volume_profile": { "timestamp": "2026-10-17T01:20:04+01:00", "last_500_trades": { "buy_volume": 2738.6500000000037, "sell_volume": 2299.650000000001, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.1908986150066325, "cumulative_delta": 439.0000000000005, "delta_percent": 8.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3326.0000000000027, "point_of_control_volume": 3326.0000000000027, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-17T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T01:20:05+01:00", "last_60min": { "current_imbalance": 61.567, "imbalance_change_60min": -1.073999999999998, "min_imbalance": 61.52, "max_imbalance": 63.692, "average_imbalance": 62.3318, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.641, 63.692, 62.239, 61.52, 61.567 ] }, "volatility_metrics": { "timestamp": "2026-10-17T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000513212106534747, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81765.43, "zen_price": 6.07, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.13, "correlation_1h": -0.303, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T01:20:06+01:00", "key_levels": { "current_price": 6.07, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.52, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 51.62, "overall_risk": "52%" } } }, { "timestamp": "2026-10-17T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792193402, "price_data": { "timestamp": "2026-10-17T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.055, "bid": 6.057, "ask": 6.062, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08257638315441608, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.053, "volume_24h": 18137.75, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.033, "trades_24h": 1301 }, "orderbook_continuous": { "timestamp": "2026-10-17T01:30:02+01:00", "bids_analysis": { "total_quantity": 16450.86, "levels_count": 100, "top_10_bids": [ { "price": 6.057, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.056, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.055, "quantity": 34.51, "cumulative": 83.53 }, { "price": 6.054, "quantity": 55.72, "cumulative": 139.25 }, { "price": 6.053, "quantity": 34.51, "cumulative": 173.76 }, { "price": 6.052, "quantity": 34.51, "cumulative": 208.26999999999998 }, { "price": 6.051, "quantity": 110.71, "cumulative": 318.97999999999996 }, { "price": 6.05, "quantity": 97.1, "cumulative": 416.0799999999999 }, { "price": 6.049, "quantity": 35.15, "cumulative": 451.2299999999999 }, { "price": 6.045, "quantity": 1000.78, "cumulative": 1452.0099999999998 } ] }, "asks_analysis": { "total_quantity": 3839.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.062, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.063, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.064, "quantity": 61.82, "cumulative": 100.84 }, { "price": 6.065, "quantity": 96.2, "cumulative": 197.04000000000002 }, { "price": 6.069, "quantity": 14.51, "cumulative": 211.55 }, { "price": 6.07, "quantity": 121.16, "cumulative": 332.71000000000004 }, { "price": 6.071, "quantity": 10.95, "cumulative": 343.66 }, { "price": 6.072, "quantity": 193.08, "cumulative": 536.74 }, { "price": 6.073, "quantity": 14.51, "cumulative": 551.25 }, { "price": 6.074, "quantity": 35.09, "cumulative": 586.34 } ] }, "imbalance": { "quantity_difference": 12611.4, "percent": 62.155, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.284680658217561 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.051, "quantity": 110.71 }, { "price": 6.045, "quantity": 1000.78 }, { "price": 6.044, "quantity": 117.83 }, { "price": 6.043, "quantity": 110.71 }, { "price": 6.042, "quantity": 100.51 } ], "accumulation_ask_levels": [ { "price": 6.07, "quantity": 121.16 }, { "price": 6.072, "quantity": 193.08 }, { "price": 6.077, "quantity": 110.71 }, { "price": 6.082, "quantity": 110.71 }, { "price": 6.083, "quantity": 104.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:11:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:12:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:13:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:14:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:16:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:17:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:18:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:19:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:21:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:22:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:23:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:24:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:26:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:27:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:28:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:29:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.442994499999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 121.4, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 6.055, "range": 0.016000000000000014, "current": 6.055 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:55:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.053, "low": 6.04, "close": 6.053, "volume": 383.51655, "body_percent": 0.21523178807946855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 174.15609, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.06, "close": 6.06, "volume": 308.90985, "body_percent": 0.09891196834817388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 53.6133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.06, "close": 6.06, "volume": 112.71088, "body_percent": 0.13183915622940026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 76.91957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.4940865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1061.01842, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.941, "range": 0.13400000000000034, "current": 6.055 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.055, "close": 6.055, "volume": 273.76487, "body_percent": 0.2635480151540111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7712.9724921666675, "latest": 273.76487, "ratio_latest_vs_avg": 0.035494080949729424, "max": 76251.94944, "min": 273.76487 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.055 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00358937, "signal_line": 6.06953043, "histogram": -6.06594106 }, "bollinger_bands": { "upper": 6.07952803, "middle": 6.06725, "lower": 6.05497197 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.070555555555554, "sma_20": 6.067249999999999, "ema_12": 6.069530431675317, "ema_26": 6.065941059789551 } }, "5m": { "rsi_14": 55.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00068057, "signal_line": 6.05952605, "histogram": -6.06020662 }, "bollinger_bands": { "upper": 6.07901087, "middle": 6.0629, "lower": 6.04678913 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.060999999999999, "sma_20": 6.0629, "ema_12": 6.059526050425278, "ema_26": 6.060206624436901 } }, "1h": { "rsi_14": 65.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01597437, "signal_line": 6.10533197, "histogram": -6.0893576 }, "bollinger_bands": { "upper": 6.19846068, "middle": 6.08515, "lower": 5.97183932 }, "stochastic": { "K": 37.02, "D": 12.22 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.127444444444445, "sma_20": 6.0851500000000005, "ema_12": 6.105331965769097, "ema_26": 6.089357598842118 } } }, "volume_profile": { "timestamp": "2026-10-17T01:30:05+01:00", "last_500_trades": { "buy_volume": 2735.820000000004, "sell_volume": 2302.110000000001, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.1883967316939688, "cumulative_delta": 433.7100000000005, "delta_percent": 8.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3325.6300000000024, "point_of_control_volume": 3325.6300000000024, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T01:30:06+01:00", "last_60min": { "current_imbalance": 64.413, "imbalance_change_60min": 0.7209999999999965, "min_imbalance": 61.52, "max_imbalance": 64.413, "average_imbalance": 62.6862, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.692, 62.239, 61.52, 61.567, 64.413 ] }, "volatility_metrics": { "timestamp": "2026-10-17T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005702833292587182, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81642.01, "zen_price": 6.055, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.08, "correlation_1h": 0.171, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T01:30:07+01:00", "key_levels": { "current_price": 6.055, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 2.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 51.62, "overall_risk": "57.1%" } } }, { "timestamp": "2026-10-17T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792194002, "price_data": { "timestamp": "2026-10-17T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.058, "bid": 6.061, "ask": 6.064, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04952129415648917, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.055, "volume_24h": 18476.81, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.05, "trades_24h": 1321 }, "orderbook_continuous": { "timestamp": "2026-10-17T01:40:02+01:00", "bids_analysis": { "total_quantity": 16406.210000000006, "levels_count": 100, "top_10_bids": [ { "price": 6.061, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.06, "quantity": 34.51, "cumulative": 49.019999999999996 }, { "price": 6.059, "quantity": 55.13, "cumulative": 104.15 }, { "price": 6.058, "quantity": 151.92, "cumulative": 256.07 }, { "price": 6.057, "quantity": 34.51, "cumulative": 290.58 }, { "price": 6.056, "quantity": 34.51, "cumulative": 325.09 }, { "price": 6.055, "quantity": 55.14, "cumulative": 380.22999999999996 }, { "price": 6.054, "quantity": 34.51, "cumulative": 414.73999999999995 }, { "price": 6.053, "quantity": 149.46, "cumulative": 564.1999999999999 }, { "price": 6.052, "quantity": 34.51, "cumulative": 598.7099999999999 } ] }, "asks_analysis": { "total_quantity": 3851.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.064, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.065, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.066, "quantity": 138.19, "cumulative": 177.21 }, { "price": 6.067, "quantity": 10, "cumulative": 187.21 }, { "price": 6.068, "quantity": 91.42, "cumulative": 278.63 }, { "price": 6.069, "quantity": 14.51, "cumulative": 293.14 }, { "price": 6.07, "quantity": 132.9, "cumulative": 426.03999999999996 }, { "price": 6.071, "quantity": 14.51, "cumulative": 440.54999999999995 }, { "price": 6.072, "quantity": 193.08, "cumulative": 633.63 }, { "price": 6.073, "quantity": 14.51, "cumulative": 648.14 } ] }, "imbalance": { "quantity_difference": 12554.890000000005, "percent": 61.976, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.259892712109096 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.058, "quantity": 151.92 }, { "price": 6.053, "quantity": 149.46 }, { "price": 6.05, "quantity": 1008.79 }, { "price": 6.048, "quantity": 110.71 }, { "price": 6.043, "quantity": 203.86 } ], "accumulation_ask_levels": [ { "price": 6.066, "quantity": 138.19 }, { "price": 6.07, "quantity": 132.9 }, { "price": 6.072, "quantity": 193.08 }, { "price": 6.077, "quantity": 110.71 }, { "price": 6.082, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:21:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:22:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:23:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:24:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:26:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:27:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:28:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:29:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.063, "high": 6.064, "low": 6.062, "close": 6.064, "volume": 902.64871, "body_percent": 0.016493485073401516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T01:31:00+01:00", "open": 6.056, "high": 6.058, "low": 6.049, "close": 6.058, "volume": 1186.81499, "body_percent": 0.033025099075293586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T01:32:00+01:00", "open": 6.05, "high": 6.05, "low": 6.048, "close": 6.048, "volume": 208.7455, "body_percent": 0.03305785123966578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:33:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:34:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:36:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:37:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:38:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:39:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.121233833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1186.81499, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 6.048, "range": 0.022999999999999687, "current": 6.058 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 89.13892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:10:00+01:00", "open": 6.069, "high": 6.069, "low": 6.068, "close": 6.068, "volume": 305.24527, "body_percent": 0.016477179106942394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 174.15609, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.06, "close": 6.06, "volume": 308.90985, "body_percent": 0.09891196834817388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 53.6133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.06, "close": 6.06, "volume": 112.71088, "body_percent": 0.13183915622940026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 76.91957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.063, "high": 6.064, "low": 6.048, "close": 6.048, "volume": 2298.2092, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.3111185, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.941, "range": 0.13400000000000034, "current": 6.058 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.048, "close": 6.058, "volume": 2894.56315, "body_percent": 0.2141327623126322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 7756.6524635000005, "latest": 2894.56315, "ratio_latest_vs_avg": 0.3731716953441922, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.058 } } }, "technical_indicators": { "1m": { "rsi_14": 45.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00335309, "signal_line": 6.06473941, "histogram": -6.06138632 }, "bollinger_bands": { "upper": 6.07512201, "middle": 6.05995, "lower": 6.04477799 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.065, "sma_20": 6.059949999999999, "ema_12": 6.064739406276736, "ema_26": 6.061386317192683 } }, "5m": { "rsi_14": 58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00185407, "signal_line": 6.06499368, "histogram": -6.06313961 }, "bollinger_bands": { "upper": 6.07689242, "middle": 6.0637, "lower": 6.05050758 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.064666666666666, "sma_20": 6.0637, "ema_12": 6.064993683542142, "ema_26": 6.063139614374245 } }, "1h": { "rsi_14": 65.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01540474, "signal_line": 6.10545747, "histogram": -6.09005274 }, "bollinger_bands": { "upper": 6.19845847, "middle": 6.0853, "lower": 5.97214153 }, "stochastic": { "K": 37.02, "D": 12.22 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.127444444444445, "sma_20": 6.085299999999999, "ema_12": 6.10545747006133, "ema_26": 6.090052735034109 } } }, "volume_profile": { "timestamp": "2026-10-17T01:40:04+01:00", "last_500_trades": { "buy_volume": 2836.6400000000053, "sell_volume": 2415.640000000002, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.174280935901046, "cumulative_delta": 421.0000000000003, "delta_percent": 8.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3539.980000000007, "point_of_control_volume": 3539.980000000007, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-17T01:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-17T01:40:05+01:00", "last_60min": { "current_imbalance": 62.155, "imbalance_change_60min": -0.08399999999999608, "min_imbalance": 61.52, "max_imbalance": 64.413, "average_imbalance": 62.3788, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.239, 61.52, 61.567, 64.413, 62.155 ] }, "volatility_metrics": { "timestamp": "2026-10-17T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006422953110239419, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81659.71, "zen_price": 6.058, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.13, "correlation_1h": 0.565, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T01:40:06+01:00", "key_levels": { "current_price": 6.058, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.72, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 107.16, "overall_risk": "56.1%" } } }, { "timestamp": "2026-10-17T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792194601, "price_data": { "timestamp": "2026-10-17T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.071, "bid": 6.07, "ask": 6.073, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04941525284137892, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.057, "volume_24h": 18593.42, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.231, "trades_24h": 1330 }, "orderbook_continuous": { "timestamp": "2026-10-17T01:50:02+01:00", "bids_analysis": { "total_quantity": 16606.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.069, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.068, "quantity": 14.51, "cumulative": 53.53 }, { "price": 6.066, "quantity": 10, "cumulative": 63.53 }, { "price": 6.065, "quantity": 65.72, "cumulative": 129.25 }, { "price": 6.064, "quantity": 35.11, "cumulative": 164.36 }, { "price": 6.063, "quantity": 110.71, "cumulative": 275.07 }, { "price": 6.062, "quantity": 25.09, "cumulative": 300.15999999999997 }, { "price": 6.061, "quantity": 96.87, "cumulative": 397.03 }, { "price": 6.06, "quantity": 14.51, "cumulative": 411.53999999999996 } ] }, "asks_analysis": { "total_quantity": 3765.3800000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.073, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.074, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.076, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.077, "quantity": 197.87, "cumulative": 282.61 }, { "price": 6.078, "quantity": 131.29, "cumulative": 413.9 }, { "price": 6.08, "quantity": 14.51, "cumulative": 428.40999999999997 }, { "price": 6.081, "quantity": 96.78, "cumulative": 525.1899999999999 }, { "price": 6.082, "quantity": 14.51, "cumulative": 539.6999999999999 }, { "price": 6.083, "quantity": 217.14, "cumulative": 756.8399999999999 }, { "price": 6.085, "quantity": 11.39, "cumulative": 768.2299999999999 } ] }, "imbalance": { "quantity_difference": 12841.280000000002, "percent": 63.034, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.41035433342717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 110.71 }, { "price": 6.059, "quantity": 1197.87 }, { "price": 6.058, "quantity": 110.71 }, { "price": 6.057, "quantity": 100.4 }, { "price": 6.055, "quantity": 117.61 } ], "accumulation_ask_levels": [ { "price": 6.077, "quantity": 197.87 }, { "price": 6.078, "quantity": 131.29 }, { "price": 6.083, "quantity": 217.14 }, { "price": 6.087, "quantity": 118.42 }, { "price": 6.089, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:31:00+01:00", "open": 6.056, "high": 6.058, "low": 6.049, "close": 6.058, "volume": 1186.81499, "body_percent": 0.033025099075293586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T01:32:00+01:00", "open": 6.05, "high": 6.05, "low": 6.048, "close": 6.048, "volume": 208.7455, "body_percent": 0.03305785123966578, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:33:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:34:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:36:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:37:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:38:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:39:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:41:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:42:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:43:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:44:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:46:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:47:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:48:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:49:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.49436700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1186.81499, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.048, "range": 0.027000000000000135, "current": 6.071 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 22.1263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:20:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 174.15609, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.06, "close": 6.06, "volume": 308.90985, "body_percent": 0.09891196834817388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 53.6133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.06, "close": 6.06, "volume": 112.71088, "body_percent": 0.13183915622940026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 76.91957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.063, "high": 6.064, "low": 6.048, "close": 6.048, "volume": 2298.2092, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.21497033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 6.071 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T06:00:00+01:00", "open": 6.044, "high": 6.077, "low": 6.029, "close": 6.061, "volume": 1039.02736, "body_percent": 0.28127068166777547, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.071, "volume": 3689.66202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.022999999999999687, "pattern": "DOJI" } ], "volume_stats": { "average": 7769.904111333334, "latest": 3689.66202, "ratio_latest_vs_avg": 0.47486583709806496, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.23, "lowest": 5.577, "range": 0.6530000000000005, "current": 6.071 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00472465, "signal_line": 6.05614647, "histogram": -6.06087111 }, "bollinger_bands": { "upper": 6.07715559, "middle": 6.06105, "lower": 6.04494441 }, "stochastic": { "K": 43.48, "D": 14.35 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.054666666666667, "sma_20": 6.061049999999997, "ema_12": 6.056146465852815, "ema_26": 6.060871112289443 } }, "5m": { "rsi_14": 40.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00128365, "signal_line": 6.06456069, "histogram": -6.06584434 }, "bollinger_bands": { "upper": 6.07837989, "middle": 6.06465, "lower": 6.05092011 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.062888888888889, "sma_20": 6.06465, "ema_12": 6.064560690043809, "ema_26": 6.06584434257491 } }, "1h": { "rsi_14": 62.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01293633, "signal_line": 6.10600132, "histogram": -6.09306499 }, "bollinger_bands": { "upper": 6.19862205, "middle": 6.08595, "lower": 5.97327795 }, "stochastic": { "K": 37.02, "D": 12.22 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.127444444444445, "sma_20": 6.0859499999999995, "ema_12": 6.106001321994342, "ema_26": 6.093064991866061 } } }, "volume_profile": { "timestamp": "2026-10-17T01:50:04+01:00", "last_500_trades": { "buy_volume": 2837.5700000000056, "sell_volume": 2484.7300000000027, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 1.1420033565015122, "cumulative_delta": 352.84000000000026, "delta_percent": 6.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3610.0000000000073, "point_of_control_volume": 3610.0000000000073, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-17T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T01:50:06+01:00", "last_60min": { "current_imbalance": 61.976, "imbalance_change_60min": 0.45599999999999596, "min_imbalance": 61.52, "max_imbalance": 64.413, "average_imbalance": 62.32619999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.52, 61.567, 64.413, 62.155, 61.976 ] }, "volatility_metrics": { "timestamp": "2026-10-17T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005919368848414535, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81624.09, "zen_price": 6.071, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.18, "correlation_1h": 0.311, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T01:50:07+01:00", "key_levels": { "current_price": 6.071, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 51.64, "overall_risk": "51.7%" } } }, { "timestamp": "2026-10-17T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792195201, "price_data": { "timestamp": "2026-10-17T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.074, "bid": 6.067, "ask": 6.072, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08231807704971837, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.057, "volume_24h": 18669.33, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.281, "trades_24h": 1336 }, "orderbook_continuous": { "timestamp": "2026-10-17T02:00:02+01:00", "bids_analysis": { "total_quantity": 15429.84, "levels_count": 100, "top_10_bids": [ { "price": 6.067, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.066, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.065, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.064, "quantity": 76.32, "cumulative": 139.85 }, { "price": 6.063, "quantity": 110.71, "cumulative": 250.56 }, { "price": 6.062, "quantity": 14.51, "cumulative": 265.07 }, { "price": 6.061, "quantity": 96.87, "cumulative": 361.94 }, { "price": 6.06, "quantity": 14.51, "cumulative": 376.45 }, { "price": 6.059, "quantity": 53.88, "cumulative": 430.33 }, { "price": 6.058, "quantity": 122.02, "cumulative": 552.35 } ] }, "asks_analysis": { "total_quantity": 3612.1600000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.072, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.073, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.074, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.075, "quantity": 96.9, "cumulative": 181.64000000000001 }, { "price": 6.077, "quantity": 14.51, "cumulative": 196.15 }, { "price": 6.078, "quantity": 131.29, "cumulative": 327.44 }, { "price": 6.079, "quantity": 85.91, "cumulative": 413.35 }, { "price": 6.08, "quantity": 14.51, "cumulative": 427.86 }, { "price": 6.081, "quantity": 96.78, "cumulative": 524.64 }, { "price": 6.082, "quantity": 24.99, "cumulative": 549.63 } ] }, "imbalance": { "quantity_difference": 11817.68, "percent": 62.061, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.2716380226789505 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.063, "quantity": 110.71 }, { "price": 6.058, "quantity": 122.02 }, { "price": 6.055, "quantity": 117.61 }, { "price": 6.053, "quantity": 110.71 }, { "price": 6.048, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.078, "quantity": 131.29 }, { "price": 6.083, "quantity": 131.26 }, { "price": 6.087, "quantity": 118.42 }, { "price": 6.089, "quantity": 110.71 }, { "price": 6.094, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:41:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:42:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:43:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:44:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:46:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:47:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:48:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:49:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:51:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:52:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:53:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:54:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.075, "volume": 224.09888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T01:56:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 148.87374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:57:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:58:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:59:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.17874750000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1186.81499, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.048, "range": 0.027000000000000135, "current": 6.074 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.06, "close": 6.06, "volume": 308.90985, "body_percent": 0.09891196834817388, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 53.6133, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.06, "close": 6.06, "volume": 112.71088, "body_percent": 0.13183915622940026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 76.91957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.063, "high": 6.064, "low": 6.048, "close": 6.048, "volume": 2298.2092, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 372.97262, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.68332850000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 6.074 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T02:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7330.691940333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.074 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0031865, "signal_line": 6.06617992, "histogram": -6.06936642 }, "bollinger_bands": { "upper": 6.080469, "middle": 6.07, "lower": 6.059531 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.066666666666666, "sma_20": 6.0699999999999985, "ema_12": 6.066179920001316, "ema_26": 6.069366421593749 } }, "5m": { "rsi_14": 38.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00273178, "signal_line": 6.06354301, "histogram": -6.06627479 }, "bollinger_bands": { "upper": 6.07950307, "middle": 6.06525, "lower": 6.05099693 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.063555555555556, "sma_20": 6.065250000000001, "ema_12": 6.063543006042918, "ema_26": 6.066274788266723 } }, "1h": { "rsi_14": 63.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01795077, "signal_line": 6.1143317, "histogram": -6.09638094 }, "bollinger_bands": { "upper": 6.19891216, "middle": 6.08675, "lower": 5.97458784 }, "stochastic": { "K": 75.45, "D": 24.9 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 6.134222222222223, "sma_20": 6.086749999999999, "ema_12": 6.114331703793225, "ema_26": 6.096380938302693 } } }, "volume_profile": { "timestamp": "2026-10-17T02:00:09+01:00", "last_500_trades": { "buy_volume": 2837.4700000000057, "sell_volume": 2511.620000000003, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.1297369825053163, "cumulative_delta": 325.85000000000036, "delta_percent": 6.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3636.7900000000077, "point_of_control_volume": 3636.7900000000077, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T02:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-17T02:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T02:00:09+01:00", "last_60min": { "current_imbalance": 63.034, "imbalance_change_60min": 1.4669999999999987, "min_imbalance": 61.567, "max_imbalance": 64.413, "average_imbalance": 62.629, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.567, 64.413, 62.155, 61.976, 63.034 ] }, "volatility_metrics": { "timestamp": "2026-10-17T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005875026946709497, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81610.01, "zen_price": 6.074, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.23, "correlation_1h": 0.24, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T02:00:11+01:00", "key_levels": { "current_price": 6.074, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.45, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 58.77, "overall_risk": "50.7%" } } }, { "timestamp": "2026-10-17T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792195801, "price_data": { "timestamp": "2026-10-17T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.073, "bid": 6.07, "ask": 6.073, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04939897908776739, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.057, "volume_24h": 18674.1, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.264, "trades_24h": 1338 }, "orderbook_continuous": { "timestamp": "2026-10-17T02:10:02+01:00", "bids_analysis": { "total_quantity": 15422.639999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.069, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.068, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.067, "quantity": 35.1, "cumulative": 129.84 }, { "price": 6.066, "quantity": 24.51, "cumulative": 154.35 }, { "price": 6.065, "quantity": 110.71, "cumulative": 265.06 }, { "price": 6.064, "quantity": 14.51, "cumulative": 279.57 }, { "price": 6.063, "quantity": 45.61, "cumulative": 325.18 }, { "price": 6.061, "quantity": 115.59, "cumulative": 440.77 }, { "price": 6.06, "quantity": 14.51, "cumulative": 455.28 } ] }, "asks_analysis": { "total_quantity": 3624.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.073, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.074, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.075, "quantity": 138.05, "cumulative": 177.07000000000002 }, { "price": 6.077, "quantity": 14.51, "cumulative": 191.58 }, { "price": 6.078, "quantity": 35.09, "cumulative": 226.67000000000002 }, { "price": 6.08, "quantity": 113.45, "cumulative": 340.12 }, { "price": 6.081, "quantity": 96.78, "cumulative": 436.9 }, { "price": 6.082, "quantity": 24.8, "cumulative": 461.7 }, { "price": 6.083, "quantity": 131.26, "cumulative": 592.96 }, { "price": 6.084, "quantity": 100.21, "cumulative": 693.1700000000001 } ] }, "imbalance": { "quantity_difference": 11798.439999999997, "percent": 61.944, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.255460515424091 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.065, "quantity": 110.71 }, { "price": 6.061, "quantity": 115.59 }, { "price": 6.058, "quantity": 196.53 }, { "price": 6.055, "quantity": 117.61 }, { "price": 6.053, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.075, "quantity": 138.05 }, { "price": 6.08, "quantity": 113.45 }, { "price": 6.083, "quantity": 131.26 }, { "price": 6.084, "quantity": 100.21 }, { "price": 6.087, "quantity": 118.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:51:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:52:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:53:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:54:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.075, "volume": 224.09888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T01:56:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 148.87374, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:57:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:58:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:59:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:01:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 9.9466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:02:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:03:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:04:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 88.04668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:06:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:07:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:08:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:09:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.87135933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1186.81499, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.048, "range": 0.027000000000000135, "current": 6.073 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.49062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.06, "close": 6.06, "volume": 112.71088, "body_percent": 0.13183915622940026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 76.91957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.063, "high": 6.064, "low": 6.048, "close": 6.048, "volume": 2298.2092, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 372.97262, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.068, "low": 6.065, "close": 6.068, "volume": 97.99328, "body_percent": 0.049464138499575025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.51518416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.979, "range": 0.09600000000000009, "current": 6.073 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.065, "close": 6.073, "volume": 238.47628, "body_percent": 0.13190436933223423, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7334.666545, "latest": 238.47628, "ratio_latest_vs_avg": 0.032513581706392354, "max": 76251.94944, "min": 238.47628 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.073 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -9.668e-5, "signal_line": 6.07167342, "histogram": -6.0717701 }, "bollinger_bands": { "upper": 6.07766483, "middle": 6.07125, "lower": 6.06483517 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.072777777777777, "sma_20": 6.071249999999999, "ema_12": 6.071673420536176, "ema_26": 6.071770097120235 } }, "5m": { "rsi_14": 48.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00189979, "signal_line": 6.06520876, "histogram": -6.06710854 }, "bollinger_bands": { "upper": 6.0802248, "middle": 6.06635, "lower": 6.0524752 }, "stochastic": { "K": 78.26, "D": 25.83 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.066111111111112, "sma_20": 6.06635, "ema_12": 6.065208755593339, "ema_26": 6.067108544471215 } }, "1h": { "rsi_14": 63.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01814064, "signal_line": 6.11428987, "histogram": -6.09614923 }, "bollinger_bands": { "upper": 6.19888574, "middle": 6.0867, "lower": 5.97451426 }, "stochastic": { "K": 75.45, "D": 24.9 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.134222222222223, "sma_20": 6.0866999999999996, "ema_12": 6.114289869029147, "ema_26": 6.096149226238698 } } }, "volume_profile": { "timestamp": "2026-10-17T02:10:04+01:00", "last_500_trades": { "buy_volume": 2850.6800000000057, "sell_volume": 2466.8400000000033, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.1555998767654172, "cumulative_delta": 383.8400000000007, "delta_percent": 7.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3605.220000000008, "point_of_control_volume": 3605.220000000008, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-17T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T02:10:05+01:00", "last_60min": { "current_imbalance": 62.061, "imbalance_change_60min": -2.3519999999999968, "min_imbalance": 61.976, "max_imbalance": 64.413, "average_imbalance": 62.72779999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.413, 62.155, 61.976, 63.034, 62.061 ] }, "volatility_metrics": { "timestamp": "2026-10-17T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005501147955719785, "average_range_1m": 0.0002222222222222157, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81601.69, "zen_price": 6.073, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": 0.03, "correlation_1h": 0.111, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T02:10:06+01:00", "key_levels": { "current_price": 6.073, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 51.64, "overall_risk": "51%" } } }, { "timestamp": "2026-10-17T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792196401, "price_data": { "timestamp": "2026-10-17T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.061, "bid": 6.06, "ask": 6.064, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06599571027883926, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.067, "volume_24h": 18695.95, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.099, "trades_24h": 1340 }, "orderbook_continuous": { "timestamp": "2026-10-17T02:20:02+01:00", "bids_analysis": { "total_quantity": 15810.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.06, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.059, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.058, "quantity": 110.71, "cumulative": 149.73 }, { "price": 6.056, "quantity": 55.72, "cumulative": 205.45 }, { "price": 6.055, "quantity": 35.14, "cumulative": 240.58999999999997 }, { "price": 6.054, "quantity": 346.91, "cumulative": 587.5 }, { "price": 6.053, "quantity": 110.71, "cumulative": 698.21 }, { "price": 6.052, "quantity": 14.51, "cumulative": 712.72 }, { "price": 6.051, "quantity": 121.15, "cumulative": 833.87 }, { "price": 6.05, "quantity": 33.29, "cumulative": 867.16 } ] }, "asks_analysis": { "total_quantity": 3871.7000000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.064, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.065, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.067, "quantity": 212.38, "cumulative": 282.61 }, { "price": 6.068, "quantity": 96.94, "cumulative": 379.55 }, { "price": 6.072, "quantity": 14.51, "cumulative": 394.06 }, { "price": 6.073, "quantity": 35.1, "cumulative": 429.16 }, { "price": 6.074, "quantity": 14.51, "cumulative": 443.67 }, { "price": 6.075, "quantity": 96.86, "cumulative": 540.53 }, { "price": 6.077, "quantity": 14.51, "cumulative": 555.04 }, { "price": 6.078, "quantity": 35.09, "cumulative": 590.13 } ] }, "imbalance": { "quantity_difference": 11939.09, "percent": 60.658, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.08368158689981 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.058, "quantity": 110.71 }, { "price": 6.054, "quantity": 346.91 }, { "price": 6.053, "quantity": 110.71 }, { "price": 6.051, "quantity": 121.15 }, { "price": 6.048, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 212.38 }, { "price": 6.082, "quantity": 100.18 }, { "price": 6.084, "quantity": 110.71 }, { "price": 6.087, "quantity": 118.42 }, { "price": 6.089, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:01:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 9.9466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:02:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:03:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:04:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 88.04668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:06:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:07:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:08:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:09:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:11:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:12:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:13:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:14:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:16:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:17:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:18:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:19:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.0756985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1186.81499, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.048, "range": 0.027000000000000135, "current": 6.061 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:45:00+01:00", "open": 6.068, "high": 6.068, "low": 6.06, "close": 6.06, "volume": 112.71088, "body_percent": 0.13183915622940026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:50:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T00:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 76.91957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.063, "high": 6.064, "low": 6.048, "close": 6.048, "volume": 2298.2092, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 372.97262, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.068, "low": 6.065, "close": 6.068, "volume": 97.99328, "body_percent": 0.049464138499575025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.71417133333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.979, "range": 0.09600000000000009, "current": 6.061 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.06, "close": 6.061, "volume": 492.13663, "body_percent": 0.06595218466612444, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 7338.8942175, "latest": 492.13663, "ratio_latest_vs_avg": 0.06705868969012702, "max": 76251.94944, "min": 492.13663 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.061 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0010248, "signal_line": 6.06773442, "histogram": -6.06670962 }, "bollinger_bands": { "upper": 6.07550999, "middle": 6.068, "lower": 6.06049001 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.069222222222221, "sma_20": 6.0680000000000005, "ema_12": 6.0677344185925435, "ema_26": 6.066709621377506 } }, "5m": { "rsi_14": 56.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 7.775e-5, "signal_line": 6.06424764, "histogram": -6.0641699 }, "bollinger_bands": { "upper": 6.07942768, "middle": 6.06555, "lower": 6.05167232 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.065333333333333, "sma_20": 6.065549999999999, "ema_12": 6.064247644767939, "ema_26": 6.064169898387856 } }, "1h": { "rsi_14": 64.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02041917, "signal_line": 6.11378785, "histogram": -6.09336868 }, "bollinger_bands": { "upper": 6.1987, "middle": 6.0861, "lower": 5.9735 }, "stochastic": { "K": 75.45, "D": 24.9 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.134222222222223, "sma_20": 6.0861, "ema_12": 6.113787851860214, "ema_26": 6.093368681470741 } } }, "volume_profile": { "timestamp": "2026-10-17T02:20:04+01:00", "last_500_trades": { "buy_volume": 2848.5900000000056, "sell_volume": 2470.6500000000033, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.1529718899884653, "cumulative_delta": 377.94000000000057, "delta_percent": 7.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3606.9400000000082, "point_of_control_volume": 3606.9400000000082, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-17T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T02:20:05+01:00", "last_60min": { "current_imbalance": 61.944, "imbalance_change_60min": -0.21099999999999852, "min_imbalance": 61.944, "max_imbalance": 63.034, "average_imbalance": 62.234, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.155, 61.976, 63.034, 62.061, 61.944 ] }, "volatility_metrics": { "timestamp": "2026-10-17T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005510826606703847, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81592.43, "zen_price": 6.061, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.15, "correlation_1h": -0.118, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T02:20:06+01:00", "key_levels": { "current_price": 6.061, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 51.64, "overall_risk": "55.1%" } } }, { "timestamp": "2026-10-17T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792197002, "price_data": { "timestamp": "2026-10-17T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.06, "bid": 6.06, "ask": 6.064, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0660066006600734, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.071, "volume_24h": 18675.81, "volume_usdc_24h": 0, "price_change_24h": -0.011, "price_change_24h_percent": -0.181, "trades_24h": 1340 }, "orderbook_continuous": { "timestamp": "2026-10-17T02:30:02+01:00", "bids_analysis": { "total_quantity": 16436.71, "levels_count": 100, "top_10_bids": [ { "price": 6.06, "quantity": 12.86, "cumulative": 12.86 }, { "price": 6.059, "quantity": 24.51, "cumulative": 37.370000000000005 }, { "price": 6.058, "quantity": 110.71, "cumulative": 148.07999999999998 }, { "price": 6.057, "quantity": 41.21, "cumulative": 189.29 }, { "price": 6.056, "quantity": 14.51, "cumulative": 203.79999999999998 }, { "price": 6.055, "quantity": 35.14, "cumulative": 238.94 }, { "price": 6.054, "quantity": 14.51, "cumulative": 253.45 }, { "price": 6.053, "quantity": 110.71, "cumulative": 364.15999999999997 }, { "price": 6.052, "quantity": 14.51, "cumulative": 378.66999999999996 }, { "price": 6.051, "quantity": 35.16, "cumulative": 413.8299999999999 } ] }, "asks_analysis": { "total_quantity": 3809.230000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.064, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.065, "quantity": 97.53, "cumulative": 112.04 }, { "price": 6.066, "quantity": 41.21, "cumulative": 153.25 }, { "price": 6.067, "quantity": 14.51, "cumulative": 167.76 }, { "price": 6.068, "quantity": 96.93, "cumulative": 264.69 }, { "price": 6.069, "quantity": 86.03, "cumulative": 350.72 }, { "price": 6.072, "quantity": 14.51, "cumulative": 365.23 }, { "price": 6.073, "quantity": 32.51, "cumulative": 397.74 }, { "price": 6.074, "quantity": 110.71, "cumulative": 508.45 }, { "price": 6.075, "quantity": 96.86, "cumulative": 605.31 } ] }, "imbalance": { "quantity_difference": 12627.479999999998, "percent": 62.37, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.314969166997003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.058, "quantity": 110.71 }, { "price": 6.053, "quantity": 110.71 }, { "price": 6.05, "quantity": 1099.96 }, { "price": 6.049, "quantity": 109.83 }, { "price": 6.048, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.074, "quantity": 110.71 }, { "price": 6.084, "quantity": 110.71 }, { "price": 6.087, "quantity": 118.42 }, { "price": 6.089, "quantity": 110.71 }, { "price": 6.094, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:11:00+01:00", "open": 6.073, "high": 6.073, "low": 6.073, "close": 6.073, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:12:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:13:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:14:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:16:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:17:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:18:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:19:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:21:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:22:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:23:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:24:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:26:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.99405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:27:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:28:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:29:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 9.999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.273944166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1186.81499, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.048, "range": 0.027000000000000135, "current": 6.06 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 76.91957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.063, "high": 6.064, "low": 6.048, "close": 6.048, "volume": 2298.2092, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 372.97262, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.068, "low": 6.065, "close": 6.068, "volume": 97.99328, "body_percent": 0.049464138499575025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 19.99305, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.45072883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.979, "range": 0.09600000000000009, "current": 6.06 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.057, "close": 6.06, "volume": 522.12538, "body_percent": 0.08244023083265921, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 7339.3940299999995, "latest": 522.12538, "ratio_latest_vs_avg": 0.07114012108708108, "max": 76251.94944, "min": 522.12538 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.06 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00253591, "signal_line": 6.06607115, "histogram": -6.06353524 }, "bollinger_bands": { "upper": 6.07171332, "middle": 6.0627, "lower": 6.05368668 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.067, "sma_20": 6.062700000000004, "ema_12": 6.066071152286395, "ema_26": 6.0635352427457985 } }, "5m": { "rsi_14": 45.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00130279, "signal_line": 6.06585625, "histogram": -6.06455346 }, "bollinger_bands": { "upper": 6.07953365, "middle": 6.0654, "lower": 6.05126635 }, "stochastic": { "K": 46.15, "D": 15.23 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.063777777777777, "sma_20": 6.0653999999999995, "ema_12": 6.065856251924964, "ema_26": 6.064553460683491 } }, "1h": { "rsi_14": 64.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02060905, "signal_line": 6.11374602, "histogram": -6.09313697 }, "bollinger_bands": { "upper": 6.19869542, "middle": 6.08605, "lower": 5.97340458 }, "stochastic": { "K": 75.45, "D": 24.9 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.134222222222223, "sma_20": 6.086049999999999, "ema_12": 6.113746017096136, "ema_26": 6.093136969406744 } } }, "volume_profile": { "timestamp": "2026-10-17T02:30:05+01:00", "last_500_trades": { "buy_volume": 2824.6900000000055, "sell_volume": 2475.6000000000035, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.1410122798513498, "cumulative_delta": 349.09000000000066, "delta_percent": 6.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3587.9900000000084, "point_of_control_volume": 3587.9900000000084, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-17T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T02:30:06+01:00", "last_60min": { "current_imbalance": 60.658, "imbalance_change_60min": -1.3179999999999978, "min_imbalance": 60.658, "max_imbalance": 63.034, "average_imbalance": 61.9346, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.976, 63.034, 62.061, 61.944, 60.658 ] }, "volatility_metrics": { "timestamp": "2026-10-17T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005387411377446049, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81602.75, "zen_price": 6.06, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.03, "correlation_1h": -0.143, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T02:30:07+01:00", "key_levels": { "current_price": 6.06, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 51.64, "overall_risk": "55.4%" } } }, { "timestamp": "2026-10-17T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792197602, "price_data": { "timestamp": "2026-10-17T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.059, "bid": 6.049, "ask": 6.053, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06601749463607129, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.076, "volume_24h": 18593.58, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.28, "trades_24h": 1331 }, "orderbook_continuous": { "timestamp": "2026-10-17T02:40:02+01:00", "bids_analysis": { "total_quantity": 16282.87, "levels_count": 100, "top_10_bids": [ { "price": 6.049, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.048, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.047, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.045, "quantity": 10, "cumulative": 94.74000000000001 }, { "price": 6.044, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.043, "quantity": 136.64, "cumulative": 255.89 }, { "price": 6.042, "quantity": 110.71, "cumulative": 366.59999999999997 }, { "price": 6.04, "quantity": 14.51, "cumulative": 381.10999999999996 }, { "price": 6.039, "quantity": 1132.86, "cumulative": 1513.9699999999998 }, { "price": 6.038, "quantity": 100.63, "cumulative": 1614.6 } ] }, "asks_analysis": { "total_quantity": 4134.66, "levels_count": 100, "top_10_asks": [ { "price": 6.053, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.054, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.055, "quantity": 97.14, "cumulative": 136.16 }, { "price": 6.057, "quantity": 41.21, "cumulative": 177.37 }, { "price": 6.058, "quantity": 197.87, "cumulative": 375.24 }, { "price": 6.059, "quantity": 14.51, "cumulative": 389.75 }, { "price": 6.06, "quantity": 131.35, "cumulative": 521.1 }, { "price": 6.061, "quantity": 183.14, "cumulative": 704.24 }, { "price": 6.062, "quantity": 11.8, "cumulative": 716.04 }, { "price": 6.064, "quantity": 14.51, "cumulative": 730.55 } ] }, "imbalance": { "quantity_difference": 12148.210000000001, "percent": 59.499, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.938140016349591 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.043, "quantity": 136.64 }, { "price": 6.042, "quantity": 110.71 }, { "price": 6.039, "quantity": 1132.86 }, { "price": 6.038, "quantity": 100.63 }, { "price": 6.037, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.058, "quantity": 197.87 }, { "price": 6.06, "quantity": 131.35 }, { "price": 6.061, "quantity": 183.14 }, { "price": 6.074, "quantity": 110.71 }, { "price": 6.075, "quantity": 166.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:21:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:22:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:23:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:24:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:26:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.99405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:27:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:28:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:29:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 9.999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:31:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 19.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:32:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:33:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:34:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:36:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:37:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:38:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:39:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.970353166666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 795.09887, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.057, "range": 0.017999999999999794, "current": 6.059 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:10:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.063, "high": 6.064, "low": 6.048, "close": 6.048, "volume": 2298.2092, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 372.97262, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.068, "low": 6.065, "close": 6.068, "volume": 97.99328, "body_percent": 0.049464138499575025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 19.99305, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 19.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.63418183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.98, "range": 0.09499999999999975, "current": 6.059 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.057, "close": 6.059, "volume": 542.05949, "body_percent": 0.09892827699917933, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 7339.726265166667, "latest": 542.05949, "ratio_latest_vs_avg": 0.07385282099313974, "max": 76251.94944, "min": 542.05949 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.059 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00025343, "signal_line": 6.05934896, "histogram": -6.05909553 }, "bollinger_bands": { "upper": 6.06136643, "middle": 6.059, "lower": 6.05663357 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.058888888888889, "sma_20": 6.059, "ema_12": 6.059348963446464, "ema_26": 6.059095533245327 } }, "5m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00196008, "signal_line": 6.06612096, "histogram": -6.06416089 }, "bollinger_bands": { "upper": 6.07899825, "middle": 6.0647, "lower": 6.05040175 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.0649999999999995, "sma_20": 6.064699999999999, "ema_12": 6.066120962811485, "ema_26": 6.064160887589778 } }, "1h": { "rsi_14": 64.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02079892, "signal_line": 6.11370418, "histogram": -6.09290526 }, "bollinger_bands": { "upper": 6.1986925, "middle": 6.086, "lower": 5.9733075 }, "stochastic": { "K": 75.45, "D": 24.9 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.134222222222223, "sma_20": 6.085999999999999, "ema_12": 6.113704182332058, "ema_26": 6.092905257342748 } } }, "volume_profile": { "timestamp": "2026-10-17T02:40:04+01:00", "last_500_trades": { "buy_volume": 2814.6600000000053, "sell_volume": 2478.8900000000035, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.135451754615978, "cumulative_delta": 335.7700000000007, "delta_percent": 6.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3581.2500000000086, "point_of_control_volume": 3581.2500000000086, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T02:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-17T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T02:40:05+01:00", "last_60min": { "current_imbalance": 62.37, "imbalance_change_60min": -0.6640000000000015, "min_imbalance": 60.658, "max_imbalance": 63.034, "average_imbalance": 62.013400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.034, 62.061, 61.944, 60.658, 62.37 ] }, "volatility_metrics": { "timestamp": "2026-10-17T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005389963950733663, "average_range_1m": 0.00024242424242424264, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81632.94, "zen_price": 6.059, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.02, "correlation_1h": -0.111, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T02:40:07+01:00", "key_levels": { "current_price": 6.059, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.81, "overall_risk": "55.8%" } } }, { "timestamp": "2026-10-17T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792198201, "price_data": { "timestamp": "2026-10-17T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.041, "bid": 6.031, "ask": 6.034, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0496606522099009, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.081, "volume_24h": 18338.23, "volume_usdc_24h": 0, "price_change_24h": -0.04, "price_change_24h_percent": -0.658, "trades_24h": 1308 }, "orderbook_continuous": { "timestamp": "2026-10-17T02:50:02+01:00", "bids_analysis": { "total_quantity": 15934.75, "levels_count": 100, "top_10_bids": [ { "price": 6.031, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.03, "quantity": 26.29, "cumulative": 40.8 }, { "price": 6.028, "quantity": 24.51, "cumulative": 65.31 }, { "price": 6.027, "quantity": 151.92, "cumulative": 217.23 }, { "price": 6.026, "quantity": 35.08, "cumulative": 252.31 }, { "price": 6.025, "quantity": 97.33, "cumulative": 349.64 }, { "price": 6.023, "quantity": 14.51, "cumulative": 364.15 }, { "price": 6.022, "quantity": 110.71, "cumulative": 474.85999999999996 }, { "price": 6.021, "quantity": 14.51, "cumulative": 489.36999999999995 }, { "price": 6.02, "quantity": 951.49, "cumulative": 1440.86 } ] }, "asks_analysis": { "total_quantity": 4362.120000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.034, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.035, "quantity": 120.63, "cumulative": 135.14 }, { "price": 6.036, "quantity": 55.72, "cumulative": 190.85999999999999 }, { "price": 6.037, "quantity": 82.84, "cumulative": 273.7 }, { "price": 6.039, "quantity": 96.2, "cumulative": 369.9 }, { "price": 6.04, "quantity": 100.96, "cumulative": 470.85999999999996 }, { "price": 6.042, "quantity": 35.21, "cumulative": 506.06999999999994 }, { "price": 6.043, "quantity": 94.16, "cumulative": 600.2299999999999 }, { "price": 6.045, "quantity": 96.2, "cumulative": 696.43 }, { "price": 6.047, "quantity": 14.51, "cumulative": 710.9399999999999 } ] }, "imbalance": { "quantity_difference": 11572.63, "percent": 57.017, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.652982953242918 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.027, "quantity": 151.92 }, { "price": 6.022, "quantity": 110.71 }, { "price": 6.02, "quantity": 951.49 }, { "price": 6.019, "quantity": 121.54 }, { "price": 6.017, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.035, "quantity": 120.63 }, { "price": 6.04, "quantity": 100.96 }, { "price": 6.053, "quantity": 104.4 }, { "price": 6.055, "quantity": 193.33 }, { "price": 6.06, "quantity": 131.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:31:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 19.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:32:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:33:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:34:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:36:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:37:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:38:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:39:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:41:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:42:00+01:00", "open": 6.042, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 225.30821, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T02:43:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:44:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:46:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:47:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:48:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:49:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.473842166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.71047, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.041, "range": 0.03399999999999981, "current": 6.041 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:15:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 121.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:20:00+01:00", "open": 6.07, "high": 6.07, "low": 6.07, "close": 6.07, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.063, "high": 6.064, "low": 6.048, "close": 6.048, "volume": 2298.2092, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 372.97262, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.068, "low": 6.065, "close": 6.068, "volume": 97.99328, "body_percent": 0.049464138499575025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 19.99305, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 19.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.042, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 225.30821, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T02:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.857188, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.041 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T07:00:00+01:00", "open": 6.084, "high": 6.131, "low": 6.084, "close": 6.121, "volume": 9855.31043, "body_percent": 0.6081525312294677, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7343.481402, "latest": 767.3677, "ratio_latest_vs_avg": 0.10449644494108845, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.041 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00485429, "signal_line": 6.0561344, "histogram": -6.05128011 }, "bollinger_bands": { "upper": 6.06880977, "middle": 6.0509, "lower": 6.03299023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.058999999999999, "sma_20": 6.050899999999999, "ema_12": 6.056134402652751, "ema_26": 6.051280108531922 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00497571, "signal_line": 6.06313373, "histogram": -6.05815802 }, "bollinger_bands": { "upper": 6.08220654, "middle": 6.0608, "lower": 6.03939346 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.065333333333333, "sma_20": 6.060799999999999, "ema_12": 6.063133730271209, "ema_26": 6.058158018158701 } }, "1h": { "rsi_14": 66.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02421672, "signal_line": 6.11295116, "histogram": -6.08873444 }, "bollinger_bands": { "upper": 6.19892249, "middle": 6.0851, "lower": 5.97127751 }, "stochastic": { "K": 75.45, "D": 24.9 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.134222222222223, "sma_20": 6.0851, "ema_12": 6.112951156578657, "ema_26": 6.088734440190814 } } }, "volume_profile": { "timestamp": "2026-10-17T02:50:04+01:00", "last_500_trades": { "buy_volume": 2816.4100000000053, "sell_volume": 2507.910000000004, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.1230107938482645, "cumulative_delta": 308.5000000000006, "delta_percent": 5.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3612.020000000009, "point_of_control_volume": 3612.020000000009, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-17T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T02:50:05+01:00", "last_60min": { "current_imbalance": 59.499, "imbalance_change_60min": -2.5619999999999976, "min_imbalance": 59.499, "max_imbalance": 62.37, "average_imbalance": 61.30640000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.061, 61.944, 60.658, 62.37, 59.499 ] }, "volatility_metrics": { "timestamp": "2026-10-17T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005888196432077527, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81491.3, "zen_price": 6.041, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.49, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T02:50:06+01:00", "key_levels": { "current_price": 6.041, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 21.54, "overall_risk": "61.9%" } } }, { "timestamp": "2026-10-17T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792198801, "price_data": { "timestamp": "2026-10-17T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.041, "bid": 6.045, "ask": 6.05, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08276775368316328, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.084, "volume_24h": 18291.01, "volume_usdc_24h": 0, "price_change_24h": -0.043, "price_change_24h_percent": -0.707, "trades_24h": 1303 }, "orderbook_continuous": { "timestamp": "2026-10-17T03:00:02+01:00", "bids_analysis": { "total_quantity": 16342.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.045, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.044, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.041, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.04, "quantity": 10, "cumulative": 94.74000000000001 }, { "price": 6.039, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.038, "quantity": 117.93, "cumulative": 237.18 }, { "price": 6.037, "quantity": 110.71, "cumulative": 347.89 }, { "price": 6.035, "quantity": 14.51, "cumulative": 362.4 }, { "price": 6.034, "quantity": 35.21, "cumulative": 397.60999999999996 }, { "price": 6.033, "quantity": 1216.78, "cumulative": 1614.3899999999999 } ] }, "asks_analysis": { "total_quantity": 3998.149999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.05, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.051, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.052, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.053, "quantity": 76.38, "cumulative": 139.91 }, { "price": 6.054, "quantity": 100.78, "cumulative": 240.69 }, { "price": 6.055, "quantity": 193.33, "cumulative": 434.02 }, { "price": 6.058, "quantity": 11.55, "cumulative": 445.57 }, { "price": 6.059, "quantity": 14.51, "cumulative": 460.08 }, { "price": 6.06, "quantity": 131.35, "cumulative": 591.43 }, { "price": 6.061, "quantity": 97.05, "cumulative": 688.4799999999999 } ] }, "imbalance": { "quantity_difference": 12344.310000000001, "percent": 60.688, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.087505471280468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 117.93 }, { "price": 6.037, "quantity": 110.71 }, { "price": 6.033, "quantity": 1216.78 }, { "price": 6.032, "quantity": 110.71 }, { "price": 6.027, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.054, "quantity": 100.78 }, { "price": 6.055, "quantity": 193.33 }, { "price": 6.06, "quantity": 131.35 }, { "price": 6.065, "quantity": 179.94 }, { "price": 6.074, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:41:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:42:00+01:00", "open": 6.042, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 225.30821, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T02:43:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:44:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:46:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:47:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:48:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:49:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:51:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:52:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:53:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:54:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:55:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:56:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:57:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:58:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:59:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.789461666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 243.71047, "min": 0 }, "price_stats": { "highest": 6.074, "lowest": 6.041, "range": 0.032999999999999474, "current": 6.041 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:25:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 75.4453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:30:00+01:00", "open": 6.063, "high": 6.064, "low": 6.048, "close": 6.048, "volume": 2298.2092, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:35:00+01:00", "open": 6.055, "high": 6.058, "low": 6.055, "close": 6.058, "volume": 322.58908, "body_percent": 0.04954582989265258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:40:00+01:00", "open": 6.075, "high": 6.075, "low": 6.071, "close": 6.071, "volume": 795.09887, "body_percent": 0.06584362139918432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 372.97262, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.068, "low": 6.065, "close": 6.068, "volume": 97.99328, "body_percent": 0.049464138499575025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 19.99305, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 19.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.042, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 225.30821, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T02:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:55:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.214258, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.041 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7140.186903333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.041 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0014359, "signal_line": 6.04376923, "histogram": -6.04233333 }, "bollinger_bands": { "upper": 6.04974602, "middle": 6.0419, "lower": 6.03405398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.043, "sma_20": 6.041899999999998, "ema_12": 6.0437692307692314, "ema_26": 6.042333333333334 } }, "5m": { "rsi_14": 85.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00422241, "signal_line": 6.06040992, "histogram": -6.05618751 }, "bollinger_bands": { "upper": 6.0813, "middle": 6.0579, "lower": 6.0345 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.065444444444444, "sma_20": 6.057899999999999, "ema_12": 6.0604099207920195, "ema_26": 6.056187512380308 } }, "1h": { "rsi_14": 60.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02533454, "signal_line": 6.11148773, "histogram": -6.0861532 }, "bollinger_bands": { "upper": 6.19521731, "middle": 6.0811, "lower": 5.96698269 }, "stochastic": { "K": 70.45, "D": 23.25 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.135888888888889, "sma_20": 6.0811, "ema_12": 6.111487730502049, "ema_26": 6.086153195406079 } } }, "volume_profile": { "timestamp": "2026-10-17T03:00:08+01:00", "last_500_trades": { "buy_volume": 2816.4100000000053, "sell_volume": 2507.910000000004, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.1230107938482645, "cumulative_delta": 308.5000000000006, "delta_percent": 5.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3612.020000000009, "point_of_control_volume": 3612.020000000009, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T03:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-17T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T03:00:09+01:00", "last_60min": { "current_imbalance": 57.017, "imbalance_change_60min": -4.927, "min_imbalance": 57.017, "max_imbalance": 62.37, "average_imbalance": 60.2976, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.944, 60.658, 62.37, 59.499, 57.017 ] }, "volatility_metrics": { "timestamp": "2026-10-17T03:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005885868397332466, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81570.34, "zen_price": 6.041, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.4, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T03:00:11+01:00", "key_levels": { "current_price": 6.041, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 79.24, "overall_risk": "61.9%" } } }, { "timestamp": "2026-10-17T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792200001, "price_data": { "timestamp": "2026-10-17T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.03, "bid": 6.022, "ask": 6.027, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08291873963515577, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.08, "volume_24h": 18200.77, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.822, "trades_24h": 1295 }, "orderbook_continuous": { "timestamp": "2026-10-17T03:20:02+01:00", "bids_analysis": { "total_quantity": 16072.360000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.022, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.021, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.02, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.019, "quantity": 35.26, "cumulative": 140 }, { "price": 6.018, "quantity": 14.51, "cumulative": 154.51 }, { "price": 6.017, "quantity": 110.71, "cumulative": 265.21999999999997 }, { "price": 6.016, "quantity": 14.51, "cumulative": 279.72999999999996 }, { "price": 6.015, "quantity": 35.26, "cumulative": 314.98999999999995 }, { "price": 6.014, "quantity": 1078.28, "cumulative": 1393.27 }, { "price": 6.013, "quantity": 26.08, "cumulative": 1419.35 } ] }, "asks_analysis": { "total_quantity": 4347.35, "levels_count": 100, "top_10_asks": [ { "price": 6.027, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.028, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.029, "quantity": 124.17, "cumulative": 163.19 }, { "price": 6.03, "quantity": 14.51, "cumulative": 177.7 }, { "price": 6.031, "quantity": 35.25, "cumulative": 212.95 }, { "price": 6.034, "quantity": 212.38, "cumulative": 425.33 }, { "price": 6.035, "quantity": 122.26, "cumulative": 547.59 }, { "price": 6.036, "quantity": 118.1, "cumulative": 665.69 }, { "price": 6.037, "quantity": 14.51, "cumulative": 680.2 }, { "price": 6.039, "quantity": 100.77, "cumulative": 780.97 } ] }, "imbalance": { "quantity_difference": 11725.010000000002, "percent": 57.42, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6970476267151255 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.017, "quantity": 110.71 }, { "price": 6.014, "quantity": 1078.28 }, { "price": 6.012, "quantity": 110.71 }, { "price": 6.011, "quantity": 118.24 }, { "price": 6.01, "quantity": 100.76 } ], "accumulation_ask_levels": [ { "price": 6.029, "quantity": 124.17 }, { "price": 6.034, "quantity": 212.38 }, { "price": 6.035, "quantity": 122.26 }, { "price": 6.036, "quantity": 118.1 }, { "price": 6.039, "quantity": 100.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:01:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:02:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:03:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:04:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:05:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:06:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:07:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 8.99811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:08:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:09:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 71.23914, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:11:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:12:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:13:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:14:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:16:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:17:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:18:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:19:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.382727, "latest": 0, "ratio_latest_vs_avg": 0, "max": 225.30821, "min": 0 }, "price_stats": { "highest": 6.061, "lowest": 6.027, "range": 0.03399999999999981, "current": 6.03 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:45:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:50:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 88.09021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 372.97262, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.068, "low": 6.065, "close": 6.068, "volume": 97.99328, "body_percent": 0.049464138499575025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 19.99305, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 19.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.042, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 225.30821, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T02:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:55:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:05:00+01:00", "open": 6.039, "high": 6.039, "low": 6.027, "close": 6.027, "volume": 80.23725, "body_percent": 0.19870839542969976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.853806, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.03 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6.027, "close": 6.03, "volume": 167.73255, "body_percent": 0.14903129657227113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7142.982445833333, "latest": 167.73255, "ratio_latest_vs_avg": 0.02348214506642702, "max": 76251.94944, "min": 167.73255 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.03 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00322062, "signal_line": 6.03728786, "histogram": -6.03406724 }, "bollinger_bands": { "upper": 6.04555079, "middle": 6.03285, "lower": 6.02014921 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.038999999999998, "sma_20": 6.032849999999999, "ema_12": 6.037287863431846, "ema_26": 6.034067240986547 } }, "5m": { "rsi_14": 87.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01056502, "signal_line": 6.06295889, "histogram": -6.05239386 }, "bollinger_bands": { "upper": 6.08434192, "middle": 6.052, "lower": 6.01965808 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 6.066999999999999, "sma_20": 6.052, "ema_12": 6.062958886558351, "ema_26": 6.0523938620247675 } }, "1h": { "rsi_14": 61.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02742319, "signal_line": 6.11102755, "histogram": -6.08360436 }, "bollinger_bands": { "upper": 6.19553778, "middle": 6.08055, "lower": 5.96556222 }, "stochastic": { "K": 70.45, "D": 23.25 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.135888888888889, "sma_20": 6.080550000000001, "ema_12": 6.111027548097193, "ema_26": 6.0836043627021175 } } }, "volume_profile": { "timestamp": "2026-10-17T03:20:04+01:00", "last_500_trades": { "buy_volume": 2816.660000000005, "sell_volume": 2519.730000000004, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.117841991006973, "cumulative_delta": 296.93000000000075, "delta_percent": 5.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3624.090000000009, "point_of_control_volume": 3624.090000000009, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T03:20:05+01:00", "last_60min": { "current_imbalance": 60.688, "imbalance_change_60min": -1.681999999999995, "min_imbalance": 57.017, "max_imbalance": 62.37, "average_imbalance": 59.8935, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.37, 59.499, 57.017, 60.688 ] }, "volatility_metrics": { "timestamp": "2026-10-17T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004907647917623001, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81554.02, "zen_price": 6.03, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.51, "correlation_1h": 0.657, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T03:20:06+01:00", "key_levels": { "current_price": 6.03, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 235.90999999999997, "overall_risk": "65.6%" } } }, { "timestamp": "2026-10-17T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792200602, "price_data": { "timestamp": "2026-10-17T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.03, "bid": 6.015, "ask": 6.02, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08291873963515577, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.058, "volume_24h": 18172.6, "volume_usdc_24h": 0, "price_change_24h": -0.028, "price_change_24h_percent": -0.462, "trades_24h": 1293 }, "orderbook_continuous": { "timestamp": "2026-10-17T03:30:02+01:00", "bids_analysis": { "total_quantity": 16291.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.015, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.014, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.013, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 6.012, "quantity": 151.92, "cumulative": 200.94 }, { "price": 6.011, "quantity": 35.12, "cumulative": 236.06 }, { "price": 6.008, "quantity": 33.39, "cumulative": 269.45 }, { "price": 6.007, "quantity": 118.34, "cumulative": 387.78999999999996 }, { "price": 6.006, "quantity": 1445.93, "cumulative": 1833.72 }, { "price": 6.005, "quantity": 14.51, "cumulative": 1848.23 }, { "price": 6.004, "quantity": 110.71, "cumulative": 1958.94 } ] }, "asks_analysis": { "total_quantity": 4452.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.021, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.022, "quantity": 35.28, "cumulative": 105.51 }, { "price": 6.023, "quantity": 14.51, "cumulative": 120.02000000000001 }, { "price": 6.024, "quantity": 97.55, "cumulative": 217.57 }, { "price": 6.027, "quantity": 197.87, "cumulative": 415.44 }, { "price": 6.028, "quantity": 14.51, "cumulative": 429.95 }, { "price": 6.029, "quantity": 131.46, "cumulative": 561.41 }, { "price": 6.03, "quantity": 97.43, "cumulative": 658.8399999999999 }, { "price": 6.031, "quantity": 10.39, "cumulative": 669.2299999999999 } ] }, "imbalance": { "quantity_difference": 11839.160000000003, "percent": 57.074, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6591767197716196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 151.92 }, { "price": 6.007, "quantity": 118.34 }, { "price": 6.006, "quantity": 1445.93 }, { "price": 6.004, "quantity": 110.71 }, { "price": 5.999, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.027, "quantity": 197.87 }, { "price": 6.029, "quantity": 131.46 }, { "price": 6.032, "quantity": 100.95 }, { "price": 6.034, "quantity": 110.71 }, { "price": 6.036, "quantity": 118.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:11:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:12:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:13:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:14:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:16:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:17:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:18:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:19:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:21:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:22:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:23:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:24:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:26:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:27:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:28:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:29:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.8879145, "latest": 0, "ratio_latest_vs_avg": 0, "max": 225.30821, "min": 0 }, "price_stats": { "highest": 6.059, "lowest": 6.027, "range": 0.03200000000000003, "current": 6.03 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:55:00+01:00", "open": 6.075, "high": 6.075, "low": 6.074, "close": 6.074, "volume": 372.97262, "body_percent": 0.016460905349799736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.068, "low": 6.065, "close": 6.068, "volume": 97.99328, "body_percent": 0.049464138499575025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 19.99305, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 19.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.042, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 225.30821, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T02:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:55:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:05:00+01:00", "open": 6.039, "high": 6.039, "low": 6.027, "close": 6.027, "volume": 80.23725, "body_percent": 0.19870839542969976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.740482, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.03 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6.027, "close": 6.03, "volume": 228.03255, "body_percent": 0.14903129657227113, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7143.987445833333, "latest": 228.03255, "ratio_latest_vs_avg": 0.03191950598023488, "max": 76251.94944, "min": 228.03255 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.03 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00081879, "signal_line": 6.02793168, "histogram": -6.02875047 }, "bollinger_bands": { "upper": 6.03181182, "middle": 6.02895, "lower": 6.02608818 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.027666666666667, "sma_20": 6.02895, "ema_12": 6.0279316795965086, "ema_26": 6.028750471185786 } }, "5m": { "rsi_14": 91.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01047122, "signal_line": 6.05976902, "histogram": -6.0492978 }, "bollinger_bands": { "upper": 6.07996182, "middle": 6.0479, "lower": 6.01583818 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.064333333333334, "sma_20": 6.0479, "ema_12": 6.059769023374887, "ema_26": 6.0492978006656895 } }, "1h": { "rsi_14": 61.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02742319, "signal_line": 6.11102755, "histogram": -6.08360436 }, "bollinger_bands": { "upper": 6.19553778, "middle": 6.08055, "lower": 5.96556222 }, "stochastic": { "K": 70.45, "D": 23.25 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 6.135888888888889, "sma_20": 6.080550000000001, "ema_12": 6.111027548097193, "ema_26": 6.0836043627021175 } } }, "volume_profile": { "timestamp": "2026-10-17T03:30:05+01:00", "last_500_trades": { "buy_volume": 2819.330000000005, "sell_volume": 2519.730000000004, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.1189016283490694, "cumulative_delta": 299.60000000000053, "delta_percent": 5.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3626.760000000009, "point_of_control_volume": 3626.760000000009, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-17T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T03:30:05+01:00", "last_60min": { "current_imbalance": 57.42, "imbalance_change_60min": -2.0790000000000006, "min_imbalance": 57.017, "max_imbalance": 60.688, "average_imbalance": 58.656000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.499, 57.017, 60.688, 57.42 ] }, "volatility_metrics": { "timestamp": "2026-10-17T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00044094751179124737, "average_range_1m": 7.070707070706741e-5, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81540.91, "zen_price": 6.03, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.48, "correlation_1h": 0.645, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T03:30:07+01:00", "key_levels": { "current_price": 6.03, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.2, "distance_to_support_percent": 1.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 246.87, "overall_risk": "65.6%" } } }, { "timestamp": "2026-10-17T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792201201, "price_data": { "timestamp": "2026-10-17T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.007, "bid": 6.011, "ask": 6.015, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06658897952388147, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.053, "volume_24h": 18211.46, "volume_usdc_24h": 0, "price_change_24h": -0.046, "price_change_24h_percent": -0.76, "trades_24h": 1298 }, "orderbook_continuous": { "timestamp": "2026-10-17T03:40:02+01:00", "bids_analysis": { "total_quantity": 15570.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.013, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.012, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.011, "quantity": 35.29, "cumulative": 59.8 }, { "price": 6.01, "quantity": 137.41, "cumulative": 197.20999999999998 }, { "price": 6.009, "quantity": 14.51, "cumulative": 211.71999999999997 }, { "price": 6.008, "quantity": 14.51, "cumulative": 226.22999999999996 }, { "price": 6.007, "quantity": 118.48, "cumulative": 344.71 }, { "price": 6.006, "quantity": 14.51, "cumulative": 359.21999999999997 }, { "price": 6.005, "quantity": 110.71, "cumulative": 469.92999999999995 }, { "price": 6.004, "quantity": 14.51, "cumulative": 484.43999999999994 } ] }, "asks_analysis": { "total_quantity": 3860.0299999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.019, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.02, "quantity": 35.25, "cumulative": 59.760000000000005 }, { "price": 6.021, "quantity": 24.51, "cumulative": 84.27000000000001 }, { "price": 6.022, "quantity": 131.48, "cumulative": 215.75 }, { "price": 6.023, "quantity": 97.54, "cumulative": 313.29 }, { "price": 6.024, "quantity": 14.51, "cumulative": 327.8 }, { "price": 6.025, "quantity": 101.14, "cumulative": 428.94 }, { "price": 6.027, "quantity": 43.97, "cumulative": 472.90999999999997 }, { "price": 6.028, "quantity": 14.51, "cumulative": 487.41999999999996 }, { "price": 6.029, "quantity": 131.46, "cumulative": 618.88 } ] }, "imbalance": { "quantity_difference": 11710.540000000003, "percent": 60.269, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.033795074131549 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.01, "quantity": 137.41 }, { "price": 6.007, "quantity": 118.48 }, { "price": 6.005, "quantity": 110.71 }, { "price": 6, "quantity": 110.71 }, { "price": 5.993, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.022, "quantity": 131.48 }, { "price": 6.025, "quantity": 101.14 }, { "price": 6.029, "quantity": 131.46 }, { "price": 6.034, "quantity": 110.71 }, { "price": 6.036, "quantity": 118.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:21:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:22:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:23:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:24:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:26:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:27:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:28:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:29:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:31:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:32:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:33:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:34:00+01:00", "open": 6.006, "high": 6.006, "low": 6.005, "close": 6.006, "volume": 260.70595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:36:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:37:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:38:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 31.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:39:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 18.56163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 247.87815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.8654415, "latest": 247.87815, "ratio_latest_vs_avg": 14.697400598733216, "max": 260.70595, "min": 0 }, "price_stats": { "highest": 6.059, "lowest": 6, "range": 0.05900000000000016, "current": 6.015 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:05:00+01:00", "open": 6.074, "high": 6.074, "low": 6.073, "close": 6.073, "volume": 140.483, "body_percent": 0.0164636154099349, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:10:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 9.94988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 19.99305, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 19.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.042, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 225.30821, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T02:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:55:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:05:00+01:00", "open": 6.039, "high": 6.039, "low": 6.027, "close": 6.027, "volume": 80.23725, "body_percent": 0.19870839542969976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.005, "close": 6.006, "volume": 260.70595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6, "high": 6.007, "low": 6, "close": 6.007, "volume": 50.00163, "body_percent": 0.11666666666666121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 247.87815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.88568216666667, "latest": 247.87815, "ratio_latest_vs_avg": 1.865348816805625, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.015 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.015, "volume": 786.61828, "body_percent": 0.39741679085941417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null } ], "volume_stats": { "average": 7153.297208, "latest": 786.61828, "ratio_latest_vs_avg": 0.10996583213686038, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.015 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00443551, "signal_line": 6.02759458, "histogram": -6.02315908 }, "bollinger_bands": { "upper": 6.04466132, "middle": 6.0218, "lower": 5.99893868 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.03, "sma_20": 6.021800000000001, "ema_12": 6.027594583634093, "ema_26": 6.023159075814979 } }, "5m": { "rsi_14": 82.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01291153, "signal_line": 6.05419638, "histogram": -6.04128485 }, "bollinger_bands": { "upper": 6.07866893, "middle": 6.0407, "lower": 6.00273107 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.057666666666666, "sma_20": 6.040700000000001, "ema_12": 6.054196376612784, "ema_26": 6.041284845402858 } }, "1h": { "rsi_14": 63.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03027134, "signal_line": 6.11040003, "histogram": -6.08012868 }, "bollinger_bands": { "upper": 6.19628279, "middle": 6.0798, "lower": 5.96331721 }, "stochastic": { "K": 70.45, "D": 23.25 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 6.135888888888889, "sma_20": 6.0798, "ema_12": 6.110400026636028, "ema_26": 6.080128681742172 } } }, "volume_profile": { "timestamp": "2026-10-17T03:40:03+01:00", "last_500_trades": { "buy_volume": 2824.270000000005, "sell_volume": 2532.530000000004, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.1151970559085187, "cumulative_delta": 291.7400000000004, "delta_percent": 5.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3644.500000000009, "point_of_control_volume": 3644.500000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-17T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T03:40:04+01:00", "last_60min": { "current_imbalance": 57.074, "imbalance_change_60min": 0.056999999999995055, "min_imbalance": 57.017, "max_imbalance": 60.688, "average_imbalance": 58.04975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.017, 60.688, 57.42, 57.074 ] }, "volatility_metrics": { "timestamp": "2026-10-17T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006082232760584989, "average_range_1m": 7.070707070706741e-5, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81514.52, "zen_price": 6.015, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.73, "correlation_1h": 0.436, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T03:40:06+01:00", "key_levels": { "current_price": 6.015, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 1.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 468.10999999999996, "overall_risk": "70.7%" } } }, { "timestamp": "2026-10-17T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792201801, "price_data": { "timestamp": "2026-10-17T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.011, "bid": 6.011, "ask": 6.014, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04990850108135275, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.048, "volume_24h": 18309.23, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.612, "trades_24h": 1302 }, "orderbook_continuous": { "timestamp": "2026-10-17T03:50:02+01:00", "bids_analysis": { "total_quantity": 15618.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.011, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.01, "quantity": 96.2, "cumulative": 110.71000000000001 }, { "price": 6.009, "quantity": 14.51, "cumulative": 125.22000000000001 }, { "price": 6.008, "quantity": 41.21, "cumulative": 166.43 }, { "price": 6.007, "quantity": 14.51, "cumulative": 180.94 }, { "price": 6.006, "quantity": 14.51, "cumulative": 195.45 }, { "price": 6.005, "quantity": 110.71, "cumulative": 306.15999999999997 }, { "price": 6.004, "quantity": 14.51, "cumulative": 320.66999999999996 }, { "price": 6.003, "quantity": 35.31, "cumulative": 355.97999999999996 }, { "price": 6.002, "quantity": 97.67, "cumulative": 453.65 } ] }, "asks_analysis": { "total_quantity": 4222.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.014, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.015, "quantity": 128.03, "cumulative": 142.54 }, { "price": 6.016, "quantity": 76.5, "cumulative": 219.04 }, { "price": 6.017, "quantity": 83.22, "cumulative": 302.26 }, { "price": 6.018, "quantity": 14.51, "cumulative": 316.77 }, { "price": 6.019, "quantity": 27.2, "cumulative": 343.96999999999997 }, { "price": 6.021, "quantity": 197.44, "cumulative": 541.41 }, { "price": 6.022, "quantity": 35.28, "cumulative": 576.6899999999999 }, { "price": 6.023, "quantity": 97.54, "cumulative": 674.2299999999999 }, { "price": 6.025, "quantity": 14.51, "cumulative": 688.7399999999999 } ] }, "imbalance": { "quantity_difference": 11396.180000000004, "percent": 57.439, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6991478255102876 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.005, "quantity": 110.71 }, { "price": 6, "quantity": 110.71 }, { "price": 5.996, "quantity": 184.6 }, { "price": 5.993, "quantity": 110.71 }, { "price": 5.988, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.015, "quantity": 128.03 }, { "price": 6.021, "quantity": 197.44 }, { "price": 6.027, "quantity": 241.51 }, { "price": 6.029, "quantity": 131.46 }, { "price": 6.034, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:31:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:32:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:33:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:34:00+01:00", "open": 6.006, "high": 6.006, "low": 6.005, "close": 6.006, "volume": 260.70595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:36:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:37:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:38:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 31.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:39:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 18.56163, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 247.87815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:41:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:42:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:43:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 87.21961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:44:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 87.2051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:46:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:47:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:48:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:49:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.925429, "latest": 0, "ratio_latest_vs_avg": 0, "max": 260.70595, "min": 0 }, "price_stats": { "highest": 6.041, "lowest": 6, "range": 0.04100000000000037, "current": 6.011 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.06, "close": 6.061, "volume": 243.71047, "body_percent": 0.0164962058726548, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T02:20:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 19.99305, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 19.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.042, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 225.30821, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T02:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:55:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:05:00+01:00", "open": 6.039, "high": 6.039, "low": 6.027, "close": 6.027, "volume": 80.23725, "body_percent": 0.19870839542969976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.005, "close": 6.006, "volume": 260.70595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6, "high": 6.007, "low": 6, "close": 6.007, "volume": 50.00163, "body_percent": 0.11666666666666121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.01, "close": 6.01, "volume": 422.30286, "body_percent": 0.08312551953449532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.3420605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2298.2092, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.011 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T08:00:00+01:00", "open": 6.11, "high": 6.122, "low": 6.079, "close": 6.11, "volume": 4611.17608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.031000000000000583, "pattern": "DOJI" }, { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 1135.52574, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 7159.112332333333, "latest": 1135.52574, "ratio_latest_vs_avg": 0.15861264459722535, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.011 } } }, "technical_indicators": { "1m": { "rsi_14": 40.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00307565, "signal_line": 6.01662073, "histogram": -6.01354507 }, "bollinger_bands": { "upper": 6.0287911, "middle": 6.0125, "lower": 5.9962089 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.013444444444445, "sma_20": 6.0125, "ema_12": 6.016620728624181, "ema_26": 6.013545073764697 } }, "5m": { "rsi_14": 82.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01219894, "signal_line": 6.04758529, "histogram": -6.03538635 }, "bollinger_bands": { "upper": 6.07132757, "middle": 6.03455, "lower": 5.99777243 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.051222222222223, "sma_20": 6.03455, "ema_12": 6.047585286307255, "ema_26": 6.035386347949783 } }, "1h": { "rsi_14": 63.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03103085, "signal_line": 6.11023269, "histogram": -6.07920183 }, "bollinger_bands": { "upper": 6.19653998, "middle": 6.0796, "lower": 5.96266002 }, "stochastic": { "K": 70.45, "D": 23.25 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 6.135888888888889, "sma_20": 6.0796, "ema_12": 6.110232687579716, "ema_26": 6.079201833486187 } } }, "volume_profile": { "timestamp": "2026-10-17T03:50:04+01:00", "last_500_trades": { "buy_volume": 2847.010000000005, "sell_volume": 2561.5500000000043, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.1114403388573326, "cumulative_delta": 285.4600000000002, "delta_percent": 5.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3696.2600000000098, "point_of_control_volume": 3696.2600000000098, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T03:50:05+01:00", "last_60min": { "current_imbalance": 60.269, "imbalance_change_60min": -0.41900000000000404, "min_imbalance": 57.074, "max_imbalance": 60.688, "average_imbalance": 58.862750000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.688, 57.42, 57.074, 60.269 ] }, "volatility_metrics": { "timestamp": "2026-10-17T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006046833115275687, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81544.68, "zen_price": 6.011, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.5, "correlation_1h": 0.507, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T03:50:06+01:00", "key_levels": { "current_price": 6.011, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 494.0299999999999, "overall_risk": "72.1%" } } }, { "timestamp": "2026-10-17T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792202401, "price_data": { "timestamp": "2026-10-17T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.011, "bid": 6.013, "ask": 6.018, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.083180835135583, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.062, "volume_24h": 18756.44, "volume_usdc_24h": 0, "price_change_24h": -0.051, "price_change_24h_percent": -0.841, "trades_24h": 1305 }, "orderbook_continuous": { "timestamp": "2026-10-17T04:00:02+01:00", "bids_analysis": { "total_quantity": 15840.580000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.013, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.012, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.011, "quantity": 45.29, "cumulative": 125.52000000000001 }, { "price": 6.01, "quantity": 120.71, "cumulative": 246.23000000000002 }, { "price": 6.009, "quantity": 24.51, "cumulative": 270.74 }, { "price": 6.008, "quantity": 107.66, "cumulative": 378.4 }, { "price": 6.007, "quantity": 45.3, "cumulative": 423.7 }, { "price": 6.006, "quantity": 24.51, "cumulative": 448.21 }, { "price": 6.005, "quantity": 120.71, "cumulative": 568.92 }, { "price": 6.004, "quantity": 24.51, "cumulative": 593.43 } ] }, "asks_analysis": { "total_quantity": 3848.6899999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.018, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.019, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.02, "quantity": 101.11, "cumulative": 171.34 }, { "price": 6.021, "quantity": 10, "cumulative": 181.34 }, { "price": 6.022, "quantity": 24.51, "cumulative": 205.85 }, { "price": 6.023, "quantity": 45.28, "cumulative": 251.13 }, { "price": 6.024, "quantity": 193.8, "cumulative": 444.93 }, { "price": 6.025, "quantity": 14.51, "cumulative": 459.44 }, { "price": 6.027, "quantity": 12.16, "cumulative": 471.6 }, { "price": 6.028, "quantity": 14.51, "cumulative": 486.11 } ] }, "imbalance": { "quantity_difference": 11991.890000000003, "percent": 60.906, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.115836817202738 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.01, "quantity": 120.71 }, { "price": 6.008, "quantity": 107.66 }, { "price": 6.005, "quantity": 120.71 }, { "price": 6, "quantity": 197.28 }, { "price": 5.993, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.02, "quantity": 101.11 }, { "price": 6.024, "quantity": 193.8 }, { "price": 6.029, "quantity": 131.46 }, { "price": 6.034, "quantity": 110.71 }, { "price": 6.036, "quantity": 118.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:41:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:42:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:43:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 87.21961, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:44:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 87.2051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:46:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:47:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:48:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:49:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:51:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:52:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:53:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:54:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:56:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:57:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:58:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:59:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64.8030525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.041, "lowest": 6, "range": 0.04100000000000037, "current": 6.011 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:25:00+01:00", "open": 6.057, "high": 6.06, "low": 6.057, "close": 6.06, "volume": 19.99305, "body_percent": 0.049529470034657845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:30:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 19.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.042, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 225.30821, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T02:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:55:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:05:00+01:00", "open": 6.039, "high": 6.039, "low": 6.027, "close": 6.027, "volume": 80.23725, "body_percent": 0.19870839542969976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.005, "close": 6.006, "volume": 260.70595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6, "high": 6.007, "low": 6, "close": 6.007, "volume": 50.00163, "body_percent": 0.11666666666666121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.01, "close": 6.01, "volume": 422.30286, "body_percent": 0.08312551953449532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.378311, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.011 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7038.629631833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.011 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.000392, "signal_line": 6.01212232, "histogram": -6.01173032 }, "bollinger_bands": { "upper": 6.01487246, "middle": 6.0118, "lower": 6.00872754 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.011444444444445, "sma_20": 6.0118, "ema_12": 6.012122316712068, "ema_26": 6.011730317397365 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0114229, "signal_line": 6.04282718, "histogram": -6.03140428 }, "bollinger_bands": { "upper": 6.06467463, "middle": 6.0298, "lower": 5.99492537 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 6.045555555555556, "sma_20": 6.029799999999999, "ema_12": 6.042827180112878, "ema_26": 6.031404276093285 } }, "1h": { "rsi_14": 64.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03353701, "signal_line": 6.11027499, "histogram": -6.07673798 }, "bollinger_bands": { "upper": 6.1943718, "middle": 6.07465, "lower": 5.9549282 }, "stochastic": { "K": 78.18, "D": 25.8 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 6.131444444444444, "sma_20": 6.07465, "ema_12": 6.110274994412391, "ema_26": 6.076737980165082 } } }, "volume_profile": { "timestamp": "2026-10-17T04:00:07+01:00", "last_500_trades": { "buy_volume": 2855.0800000000054, "sell_volume": 3004.900000000004, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.9501414356550971, "cumulative_delta": -149.81999999999974, "delta_percent": -2.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4147.68000000001, "point_of_control_volume": 4147.68000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T04:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-17T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T04:00:08+01:00", "last_60min": { "current_imbalance": 57.439, "imbalance_change_60min": 0.01899999999999835, "min_imbalance": 57.074, "max_imbalance": 60.269, "average_imbalance": 58.0505, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.42, 57.074, 60.269, 57.439 ] }, "volatility_metrics": { "timestamp": "2026-10-17T04:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005900163715071673, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81563.64, "zen_price": 6.011, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.5, "correlation_1h": 0.404, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T04:00:10+01:00", "key_levels": { "current_price": 6.011, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.53, "distance_to_support_percent": 1.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 367.46, "overall_risk": "72.1%" } } }, { "timestamp": "2026-10-17T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792203001, "price_data": { "timestamp": "2026-10-17T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.04, "bid": 6.041, "ask": 6.046, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08278145695364061, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.062, "volume_24h": 18788.92, "volume_usdc_24h": 0, "price_change_24h": -0.022, "price_change_24h_percent": -0.363, "trades_24h": 1310 }, "orderbook_continuous": { "timestamp": "2026-10-17T04:10:02+01:00", "bids_analysis": { "total_quantity": 15961.02, "levels_count": 100, "top_10_bids": [ { "price": 6.041, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.04, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.039, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.038, "quantity": 120.71, "cumulative": 184.24 }, { "price": 6.037, "quantity": 76.41, "cumulative": 260.65 }, { "price": 6.036, "quantity": 10, "cumulative": 270.65 }, { "price": 6.035, "quantity": 24.51, "cumulative": 295.15999999999997 }, { "price": 6.034, "quantity": 107.29, "cumulative": 402.45 }, { "price": 6.033, "quantity": 131.42, "cumulative": 533.87 }, { "price": 6.032, "quantity": 18.88, "cumulative": 552.75 } ] }, "asks_analysis": { "total_quantity": 3752.5100000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.046, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.047, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.051, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.052, "quantity": 141.38, "cumulative": 211.61 }, { "price": 6.053, "quantity": 97.2, "cumulative": 308.81 }, { "price": 6.054, "quantity": 10, "cumulative": 318.81 }, { "price": 6.055, "quantity": 96.45, "cumulative": 415.26 }, { "price": 6.057, "quantity": 14.51, "cumulative": 429.77 }, { "price": 6.058, "quantity": 131.35, "cumulative": 561.12 }, { "price": 6.059, "quantity": 97.06, "cumulative": 658.1800000000001 } ] }, "imbalance": { "quantity_difference": 12208.509999999998, "percent": 61.93, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.25342504083933 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 120.71 }, { "price": 6.034, "quantity": 107.29 }, { "price": 6.033, "quantity": 131.42 }, { "price": 6.028, "quantity": 118.13 }, { "price": 6.027, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.052, "quantity": 141.38 }, { "price": 6.058, "quantity": 131.35 }, { "price": 6.065, "quantity": 110.71 }, { "price": 6.069, "quantity": 309.86 }, { "price": 6.074, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:51:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:52:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:53:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:54:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:56:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:57:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:58:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:59:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:01:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 58.9245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:02:00+01:00", "open": 6.038, "high": 6.042, "low": 6.038, "close": 6.042, "volume": 65.76046, "body_percent": 0.06624710168929379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:03:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:04:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 61.4075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:06:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:07:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:08:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:09:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.73441266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.05, "lowest": 6, "range": 0.04999999999999982, "current": 6.04 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:40:00+01:00", "open": 6.042, "high": 6.044, "low": 6.041, "close": 6.041, "volume": 225.30821, "body_percent": 0.016550810989729325, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T02:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:55:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:05:00+01:00", "open": 6.039, "high": 6.039, "low": 6.027, "close": 6.027, "volume": 80.23725, "body_percent": 0.19870839542969976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.005, "close": 6.006, "volume": 260.70595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6, "high": 6.007, "low": 6, "close": 6.007, "volume": 50.00163, "body_percent": 0.11666666666666121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.01, "close": 6.01, "volume": 422.30286, "body_percent": 0.08312551953449532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.05, "volume": 186.09246, "body_percent": 0.41493775933609073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.62578566666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.04 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.04, "volume": 196.11886, "body_percent": 0.24896265560165445, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7041.8982795, "latest": 196.11886, "ratio_latest_vs_avg": 0.02785028300833751, "max": 76251.94944, "min": 196.11886 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.04 } } }, "technical_indicators": { "1m": { "rsi_14": 20.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00785296, "signal_line": 6.01780048, "histogram": -6.02565344 }, "bollinger_bands": { "upper": 6.06010869, "middle": 6.02745, "lower": 5.99479131 }, "stochastic": { "K": 5.13, "D": 1.69 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.0121111111111105, "sma_20": 6.02745, "ema_12": 6.017800479966637, "ema_26": 6.025653444930783 } }, "5m": { "rsi_14": 42.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00321707, "signal_line": 6.03798101, "histogram": -6.03476395 }, "bollinger_bands": { "upper": 6.06006285, "middle": 6.0298, "lower": 5.99953715 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.038666666666667, "sma_20": 6.029799999999999, "ema_12": 6.037981013689933, "ema_26": 6.0347639464504175 } }, "1h": { "rsi_14": 60.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02803057, "signal_line": 6.1114882, "histogram": -6.08345763 }, "bollinger_bands": { "upper": 6.19338069, "middle": 6.0761, "lower": 5.95881931 }, "stochastic": { "K": 78.18, "D": 25.8 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 6.131444444444444, "sma_20": 6.076099999999999, "ema_12": 6.111488202570647, "ema_26": 6.083457630020978 } } }, "volume_profile": { "timestamp": "2026-10-17T04:10:04+01:00", "last_500_trades": { "buy_volume": 2878.580000000006, "sell_volume": 2996.2200000000034, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.9607371955330392, "cumulative_delta": -117.63999999999969, "delta_percent": -2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4162.500000000009, "point_of_control_volume": 4162.500000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-17T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T04:10:05+01:00", "last_60min": { "current_imbalance": 60.906, "imbalance_change_60min": 3.485999999999997, "min_imbalance": 57.074, "max_imbalance": 60.906, "average_imbalance": 58.6216, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.42, 57.074, 60.269, 57.439, 60.906 ] }, "volatility_metrics": { "timestamp": "2026-10-17T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007230493764129201, "average_range_1m": 0.00012121212121210786, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81631.55, "zen_price": 6.04, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.22, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T04:10:07+01:00", "key_levels": { "current_price": 6.04, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 270.69, "overall_risk": "62.2%" } } }, { "timestamp": "2026-10-17T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792203601, "price_data": { "timestamp": "2026-10-17T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.037, "bid": 6.035, "ask": 6.039, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06625807520290805, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.084, "volume_24h": 18694.51, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.773, "trades_24h": 1306 }, "orderbook_continuous": { "timestamp": "2026-10-17T04:20:02+01:00", "bids_analysis": { "total_quantity": 16003.32, "levels_count": 100, "top_10_bids": [ { "price": 6.035, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.034, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.033, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.032, "quantity": 141.41, "cumulative": 204.94 }, { "price": 6.031, "quantity": 55.72, "cumulative": 260.65999999999997 }, { "price": 6.03, "quantity": 10, "cumulative": 270.65999999999997 }, { "price": 6.029, "quantity": 24.51, "cumulative": 295.16999999999996 }, { "price": 6.028, "quantity": 128.13, "cumulative": 423.29999999999995 }, { "price": 6.027, "quantity": 139.68, "cumulative": 562.98 }, { "price": 6.025, "quantity": 14.51, "cumulative": 577.49 } ] }, "asks_analysis": { "total_quantity": 3855.96, "levels_count": 100, "top_10_asks": [ { "price": 6.038, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.039, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.04, "quantity": 41.21, "cumulative": 80.23 }, { "price": 6.041, "quantity": 14.51, "cumulative": 94.74000000000001 }, { "price": 6.042, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.043, "quantity": 14.51, "cumulative": 119.25000000000001 }, { "price": 6.044, "quantity": 10, "cumulative": 129.25 }, { "price": 6.045, "quantity": 96.2, "cumulative": 225.45 }, { "price": 6.046, "quantity": 103.51, "cumulative": 328.96 }, { "price": 6.048, "quantity": 86.33, "cumulative": 415.28999999999996 } ] }, "imbalance": { "quantity_difference": 12147.36, "percent": 61.167, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.150281641925746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.032, "quantity": 141.41 }, { "price": 6.028, "quantity": 128.13 }, { "price": 6.027, "quantity": 139.68 }, { "price": 6.021, "quantity": 131.46 }, { "price": 6.016, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.046, "quantity": 103.51 }, { "price": 6.051, "quantity": 131.38 }, { "price": 6.056, "quantity": 110.71 }, { "price": 6.061, "quantity": 154.68 }, { "price": 6.067, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:01:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 58.9245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:02:00+01:00", "open": 6.038, "high": 6.042, "low": 6.038, "close": 6.042, "volume": 65.76046, "body_percent": 0.06624710168929379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:03:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:04:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 61.4075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:06:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:07:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:08:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:09:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 61.70045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:11:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:12:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:13:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:14:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 147.0144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:16:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:17:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:18:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:19:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.92176216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6, "range": 0.054999999999999716, "current": 6.037 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:45:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:50:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T02:55:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:05:00+01:00", "open": 6.039, "high": 6.039, "low": 6.027, "close": 6.027, "volume": 80.23725, "body_percent": 0.19870839542969976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.005, "close": 6.006, "volume": 260.70595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6, "high": 6.007, "low": 6, "close": 6.007, "volume": 50.00163, "body_percent": 0.11666666666666121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.01, "close": 6.01, "volume": 422.30286, "body_percent": 0.08312551953449532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.05, "volume": 186.09246, "body_percent": 0.41493775933609073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.045, "close": 6.045, "volume": 208.71485, "body_percent": 0.16515276630883216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 177.95064349999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.037 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.025, "close": 6.037, "volume": 414.85513, "body_percent": 0.1991701244813206, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7045.543884, "latest": 414.85513, "ratio_latest_vs_avg": 0.05888191697196162, "max": 76251.94944, "min": 414.85513 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.037 } } }, "technical_indicators": { "1m": { "rsi_14": 65.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -6.745e-5, "signal_line": 6.04285365, "histogram": -6.0429211 }, "bollinger_bands": { "upper": 6.06023155, "middle": 6.045, "lower": 6.02976845 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.043222222222223, "sma_20": 6.045, "ema_12": 6.042853652191335, "ema_26": 6.0429210983649675 } }, "5m": { "rsi_14": 46.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00129183, "signal_line": 6.03281225, "histogram": -6.03152042 }, "bollinger_bands": { "upper": 6.05635344, "middle": 6.02875, "lower": 6.00114656 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.034222222222222, "sma_20": 6.02875, "ema_12": 6.032812253877185, "ema_26": 6.031520419664064 } }, "1h": { "rsi_14": 60.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0286002, "signal_line": 6.1113627, "histogram": -6.08276249 }, "bollinger_bands": { "upper": 6.19342251, "middle": 6.07595, "lower": 5.95847749 }, "stochastic": { "K": 78.18, "D": 25.8 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 6.131444444444444, "sma_20": 6.075950000000001, "ema_12": 6.111362698278414, "ema_26": 6.082762493828987 } } }, "volume_profile": { "timestamp": "2026-10-17T04:20:04+01:00", "last_500_trades": { "buy_volume": 2873.980000000006, "sell_volume": 3020.5500000000034, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9514757246196893, "cumulative_delta": -146.56999999999968, "delta_percent": -2.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4182.230000000009, "point_of_control_volume": 4182.230000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T04:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-17T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T04:20:05+01:00", "last_60min": { "current_imbalance": 61.93, "imbalance_change_60min": 4.856000000000002, "min_imbalance": 57.074, "max_imbalance": 61.93, "average_imbalance": 59.5236, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.074, 60.269, 57.439, 60.906, 61.93 ] }, "volatility_metrics": { "timestamp": "2026-10-17T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007938859441640697, "average_range_1m": 0.00012121212121210786, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81552.44, "zen_price": 6.037, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.12, "correlation_1h": 0.793, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T04:20:06+01:00", "key_levels": { "current_price": 6.037, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 109.76, "overall_risk": "63.3%" } } }, { "timestamp": "2026-10-17T04:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792204201, "price_data": { "timestamp": "2026-10-17T04:30:01+01:00", "symbol": "ZENUSDC", "current_price": 6.026, "bid": 6.022, "ask": 6.028, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09956853634250479, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.085, "volume_24h": 18682.8, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -0.97, "trades_24h": 1303 }, "orderbook_continuous": { "timestamp": "2026-10-17T04:30:02+01:00", "bids_analysis": { "total_quantity": 15674.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.023, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.022, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.021, "quantity": 120.71, "cumulative": 159.73 }, { "price": 6.02, "quantity": 65.72, "cumulative": 225.45 }, { "price": 6.019, "quantity": 45.26, "cumulative": 270.71 }, { "price": 6.018, "quantity": 24.51, "cumulative": 295.21999999999997 }, { "price": 6.017, "quantity": 107.53, "cumulative": 402.75 }, { "price": 6.016, "quantity": 120.71, "cumulative": 523.46 }, { "price": 6.015, "quantity": 35.28, "cumulative": 558.74 }, { "price": 6.014, "quantity": 10, "cumulative": 568.74 } ] }, "asks_analysis": { "total_quantity": 3919.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.028, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.029, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.031, "quantity": 35.25, "cumulative": 105.48 }, { "price": 6.032, "quantity": 86.3, "cumulative": 191.78 }, { "price": 6.033, "quantity": 110.71, "cumulative": 302.49 }, { "price": 6.034, "quantity": 97.4, "cumulative": 399.89 }, { "price": 6.035, "quantity": 14.51, "cumulative": 414.4 }, { "price": 6.036, "quantity": 20.72, "cumulative": 435.12 }, { "price": 6.038, "quantity": 14.51, "cumulative": 449.63 }, { "price": 6.039, "quantity": 110.71, "cumulative": 560.34 } ] }, "imbalance": { "quantity_difference": 11754.75, "percent": 59.991, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.998874919637116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.021, "quantity": 120.71 }, { "price": 6.017, "quantity": 107.53 }, { "price": 6.016, "quantity": 120.71 }, { "price": 6.011, "quantity": 131.46 }, { "price": 6.009, "quantity": 100.9 } ], "accumulation_ask_levels": [ { "price": 6.033, "quantity": 110.71 }, { "price": 6.039, "quantity": 110.71 }, { "price": 6.045, "quantity": 110.71 }, { "price": 6.046, "quantity": 103.51 }, { "price": 6.051, "quantity": 175.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:11:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:12:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:13:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:14:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 147.0144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:16:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:17:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:18:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:19:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:21:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:22:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:23:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:24:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:26:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:27:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:28:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:29:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.1229665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6, "range": 0.054999999999999716, "current": 6.026 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:55:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.041, "high": 6.041, "low": 6.041, "close": 6.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:05:00+01:00", "open": 6.039, "high": 6.039, "low": 6.027, "close": 6.027, "volume": 80.23725, "body_percent": 0.19870839542969976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.005, "close": 6.006, "volume": 260.70595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6, "high": 6.007, "low": 6, "close": 6.007, "volume": 50.00163, "body_percent": 0.11666666666666121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.01, "close": 6.01, "volume": 422.30286, "body_percent": 0.08312551953449532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.05, "volume": 186.09246, "body_percent": 0.41493775933609073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.045, "close": 6.045, "volume": 208.71485, "body_percent": 0.16515276630883216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.15684783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.026 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.025, "close": 6.026, "volume": 487.22739, "body_percent": 0.016597510373434782, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 7046.750088333333, "latest": 487.22739, "ratio_latest_vs_avg": 0.06914214125553542, "max": 76251.94944, "min": 487.22739 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.026 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00639373, "signal_line": 6.04581453, "histogram": -6.0394208 }, "bollinger_bands": { "upper": 6.05668262, "middle": 6.03965, "lower": 6.02261738 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.046555555555556, "sma_20": 6.039650000000002, "ema_12": 6.045814525707969, "ema_26": 6.039420795961801 } }, "5m": { "rsi_14": 51.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00183009, "signal_line": 6.02902037, "histogram": -6.02719028 }, "bollinger_bands": { "upper": 6.05363086, "middle": 6.02725, "lower": 6.00086914 }, "stochastic": { "K": 79.55, "D": 26.25 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.026555555555556, "sma_20": 6.02725, "ema_12": 6.029020370424379, "ema_26": 6.027190278175886 } }, "1h": { "rsi_14": 62.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03068885, "signal_line": 6.11090252, "histogram": -6.08021366 }, "bollinger_bands": { "upper": 6.19369691, "middle": 6.0754, "lower": 5.95710309 }, "stochastic": { "K": 78.18, "D": 25.8 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 6.131444444444444, "sma_20": 6.0754, "ema_12": 6.110902515873558, "ema_26": 6.080213661125026 } } }, "volume_profile": { "timestamp": "2026-10-17T04:30:05+01:00", "last_500_trades": { "buy_volume": 2872.770000000006, "sell_volume": 3032.5600000000036, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9473085445959857, "cumulative_delta": -159.7899999999997, "delta_percent": -2.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4193.030000000009, "point_of_control_volume": 4193.030000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-17T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T04:30:06+01:00", "last_60min": { "current_imbalance": 61.167, "imbalance_change_60min": 0.8980000000000032, "min_imbalance": 57.439, "max_imbalance": 61.93, "average_imbalance": 60.342200000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.269, 57.439, 60.906, 61.93, 61.167 ] }, "volatility_metrics": { "timestamp": "2026-10-17T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007579175628687463, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81437.48, "zen_price": 6.026, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.07, "correlation_1h": 0.595, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T04:30:07+01:00", "key_levels": { "current_price": 6.026, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 1.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 46.71, "overall_risk": "67%" } } }, { "timestamp": "2026-10-17T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792204801, "price_data": { "timestamp": "2026-10-17T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.005, "bid": 6.001, "ask": 6.007, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09991673605327792, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.1, "volume_24h": 18722.24, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.557, "trades_24h": 1305 }, "orderbook_continuous": { "timestamp": "2026-10-17T04:40:02+01:00", "bids_analysis": { "total_quantity": 15501.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.002, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.001, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6, "quantity": 67.38, "cumulative": 106.4 }, { "price": 5.999, "quantity": 45.32, "cumulative": 151.72 }, { "price": 5.998, "quantity": 24.51, "cumulative": 176.23 }, { "price": 5.997, "quantity": 24.51, "cumulative": 200.73999999999998 }, { "price": 5.996, "quantity": 107.83, "cumulative": 308.57 }, { "price": 5.995, "quantity": 45.27, "cumulative": 353.84 }, { "price": 5.994, "quantity": 27.47, "cumulative": 381.30999999999995 }, { "price": 5.993, "quantity": 110.71, "cumulative": 492.0199999999999 } ] }, "asks_analysis": { "total_quantity": 4216.370000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.007, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.008, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.009, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.01, "quantity": 118.57, "cumulative": 223.31 }, { "price": 6.011, "quantity": 110.71, "cumulative": 334.02 }, { "price": 6.014, "quantity": 14.51, "cumulative": 348.53 }, { "price": 6.015, "quantity": 107.47, "cumulative": 456 }, { "price": 6.016, "quantity": 110.71, "cumulative": 566.71 }, { "price": 6.018, "quantity": 83.09, "cumulative": 649.8000000000001 }, { "price": 6.019, "quantity": 14.51, "cumulative": 664.3100000000001 } ] }, "imbalance": { "quantity_difference": 11284.779999999999, "percent": 57.232, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6764207126034942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.996, "quantity": 107.83 }, { "price": 5.993, "quantity": 110.71 }, { "price": 5.992, "quantity": 101.21 }, { "price": 5.988, "quantity": 110.71 }, { "price": 5.983, "quantity": 131.42 } ], "accumulation_ask_levels": [ { "price": 6.01, "quantity": 118.57 }, { "price": 6.011, "quantity": 110.71 }, { "price": 6.015, "quantity": 107.47 }, { "price": 6.016, "quantity": 110.71 }, { "price": 6.026, "quantity": 131.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:21:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:22:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:23:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:24:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:26:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:27:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:28:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:29:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:31:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:32:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:33:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:34:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:36:00+01:00", "open": 6.015, "high": 6.015, "low": 6.014, "close": 6.014, "volume": 234.68079, "body_percent": 0.016625103906890204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:37:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:38:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 69.71805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:39:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.994465, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6.005, "range": 0.04999999999999982, "current": 6.005 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:05:00+01:00", "open": 6.039, "high": 6.039, "low": 6.027, "close": 6.027, "volume": 80.23725, "body_percent": 0.19870839542969976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:10:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.005, "close": 6.006, "volume": 260.70595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6, "high": 6.007, "low": 6, "close": 6.007, "volume": 50.00163, "body_percent": 0.11666666666666121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.01, "close": 6.01, "volume": 422.30286, "body_percent": 0.08312551953449532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.05, "volume": 186.09246, "body_percent": 0.41493775933609073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.045, "close": 6.045, "volume": 208.71485, "body_percent": 0.16515276630883216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.005, "close": 6.005, "volume": 304.39884, "body_percent": 0.16625103906899064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.3381085, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.005 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7052.931349, "latest": 858.10303, "ratio_latest_vs_avg": 0.12166615376479825, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.005 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00791319, "signal_line": 6.03175492, "histogram": -6.02384172 }, "bollinger_bands": { "upper": 6.04736045, "middle": 6.0245, "lower": 6.00163955 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.034555555555555, "sma_20": 6.0245000000000015, "ema_12": 6.031754916130608, "ema_26": 6.023841722432455 } }, "5m": { "rsi_14": 50.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00370305, "signal_line": 6.02313997, "histogram": -6.01943691 }, "bollinger_bands": { "upper": 6.05100875, "middle": 6.02315, "lower": 5.99529125 }, "stochastic": { "K": 47.73, "D": 15.75 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.019777777777779, "sma_20": 6.02315, "ema_12": 6.023139965012679, "ema_26": 6.019436911629623 } }, "1h": { "rsi_14": 65.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03467628, "signal_line": 6.11002399, "histogram": -6.07534771 }, "bollinger_bands": { "upper": 6.1947365, "middle": 6.07435, "lower": 5.9539635 }, "stochastic": { "K": 78.18, "D": 25.8 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 6.131444444444444, "sma_20": 6.07435, "ema_12": 6.110023985827925, "ema_26": 6.075347707781105 } } }, "volume_profile": { "timestamp": "2026-10-17T04:40:04+01:00", "last_500_trades": { "buy_volume": 2858.0900000000056, "sell_volume": 3079.730000000004, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9280326522130192, "cumulative_delta": -221.63999999999965, "delta_percent": -3.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4225.520000000009, "point_of_control_volume": 4225.520000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T04:40:05+01:00", "last_60min": { "current_imbalance": 59.991, "imbalance_change_60min": 2.5519999999999996, "min_imbalance": 57.439, "max_imbalance": 61.93, "average_imbalance": 60.2866, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.439, 60.906, 61.93, 61.167, 59.991 ] }, "volatility_metrics": { "timestamp": "2026-10-17T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007912485386876084, "average_range_1m": 0.00010101010101008988, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81442, "zen_price": 6.005, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.17, "correlation_1h": 0.608, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T04:40:07+01:00", "key_levels": { "current_price": 6.005, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 453.85999999999996, "overall_risk": "74.1%" } } }, { "timestamp": "2026-10-17T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792205401, "price_data": { "timestamp": "2026-10-17T04:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.005, "bid": 6.015, "ask": 6.021, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09991673605329271, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.066, "volume_24h": 18695.86, "volume_usdc_24h": 0, "price_change_24h": -0.061, "price_change_24h_percent": -1.006, "trades_24h": 1300 }, "orderbook_continuous": { "timestamp": "2026-10-17T04:50:02+01:00", "bids_analysis": { "total_quantity": 15648.79, "levels_count": 100, "top_10_bids": [ { "price": 6.015, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.014, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.013, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.012, "quantity": 45.28, "cumulative": 150.02 }, { "price": 6.011, "quantity": 24.51, "cumulative": 174.53 }, { "price": 6.01, "quantity": 120.71, "cumulative": 295.24 }, { "price": 6.009, "quantity": 24.51, "cumulative": 319.75 }, { "price": 6.008, "quantity": 45.3, "cumulative": 365.05 }, { "price": 6.007, "quantity": 43.48, "cumulative": 408.53000000000003 }, { "price": 6.006, "quantity": 97.67, "cumulative": 506.20000000000005 } ] }, "asks_analysis": { "total_quantity": 3936.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.021, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.022, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.023, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.024, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.025, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.026, "quantity": 151.2, "cumulative": 280.45 }, { "price": 6.027, "quantity": 97.56, "cumulative": 378.01 }, { "price": 6.028, "quantity": 86.63, "cumulative": 464.64 }, { "price": 6.029, "quantity": 14.51, "cumulative": 479.15 }, { "price": 6.031, "quantity": 35.25, "cumulative": 514.4 } ] }, "imbalance": { "quantity_difference": 11712.59, "percent": 59.804, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9756084548549353 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.01, "quantity": 120.71 }, { "price": 6.005, "quantity": 121.3 }, { "price": 6.003, "quantity": 101.17 }, { "price": 6, "quantity": 112.37 }, { "price": 5.993, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.026, "quantity": 151.2 }, { "price": 6.032, "quantity": 110.71 }, { "price": 6.039, "quantity": 110.71 }, { "price": 6.045, "quantity": 188.2 }, { "price": 6.046, "quantity": 118.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:31:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:32:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:33:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:34:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:36:00+01:00", "open": 6.015, "high": 6.015, "low": 6.014, "close": 6.014, "volume": 234.68079, "body_percent": 0.016625103906890204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:37:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:38:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 69.71805, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:39:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:41:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:42:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:43:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:44:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:46:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:47:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:48:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:49:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.725196833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6.005, "range": 0.04999999999999982, "current": 6.005 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:15:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 87.4953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:20:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 60.3, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:30:00+01:00", "open": 6.006, "high": 6.006, "low": 6.005, "close": 6.006, "volume": 260.70595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6, "high": 6.007, "low": 6, "close": 6.007, "volume": 50.00163, "body_percent": 0.11666666666666121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.01, "close": 6.01, "volume": 422.30286, "body_percent": 0.08312551953449532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.05, "volume": 186.09246, "body_percent": 0.41493775933609073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.045, "close": 6.045, "volume": 208.71485, "body_percent": 0.16515276630883216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.005, "close": 6.005, "volume": 304.39884, "body_percent": 0.16625103906899064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.3381085, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.005 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T09:00:00+01:00", "open": 6.098, "high": 6.127, "low": 6.078, "close": 6.127, "volume": 3255.44194, "body_percent": 0.4755657592653315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7052.931349, "latest": 858.10303, "ratio_latest_vs_avg": 0.12166615376479825, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.005 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00483009, "signal_line": 6.01627919, "histogram": -6.0114491 }, "bollinger_bands": { "upper": 6.02561965, "middle": 6.01015, "lower": 5.99468035 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.016444444444444, "sma_20": 6.010149999999999, "ema_12": 6.016279185610076, "ema_26": 6.011449097638373 } }, "5m": { "rsi_14": 53.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0034303, "signal_line": 6.02160871, "histogram": -6.01817841 }, "bollinger_bands": { "upper": 6.05065842, "middle": 6.02095, "lower": 5.99124158 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.016444444444445, "sma_20": 6.020950000000001, "ema_12": 6.02160871146399, "ema_26": 6.018178413724792 } }, "1h": { "rsi_14": 65.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03467628, "signal_line": 6.11002399, "histogram": -6.07534771 }, "bollinger_bands": { "upper": 6.1947365, "middle": 6.07435, "lower": 5.9539635 }, "stochastic": { "K": 78.18, "D": 25.8 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 6.131444444444444, "sma_20": 6.07435, "ema_12": 6.110023985827925, "ema_26": 6.075347707781105 } } }, "volume_profile": { "timestamp": "2026-10-17T04:50:03+01:00", "last_500_trades": { "buy_volume": 2858.0900000000056, "sell_volume": 3079.730000000004, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9280326522130192, "cumulative_delta": -221.63999999999965, "delta_percent": -3.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4225.520000000009, "point_of_control_volume": 4225.520000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T04:50:05+01:00", "last_60min": { "current_imbalance": 57.232, "imbalance_change_60min": -3.6739999999999995, "min_imbalance": 57.232, "max_imbalance": 61.93, "average_imbalance": 60.2452, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.906, 61.93, 61.167, 59.991, 57.232 ] }, "volatility_metrics": { "timestamp": "2026-10-17T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007648551950276772, "average_range_1m": 0.00010101010101008988, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81470.01, "zen_price": 6.005, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.13, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T04:50:06+01:00", "key_levels": { "current_price": 6.005, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 419.03999999999996, "overall_risk": "74.1%" } } }, { "timestamp": "2026-10-17T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792206601, "price_data": { "timestamp": "2026-10-17T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.001, "bid": 6.007, "ask": 6.013, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.099983336110652, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.072, "volume_24h": 18578.45, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.169, "trades_24h": 1285 }, "orderbook_continuous": { "timestamp": "2026-10-17T05:10:02+01:00", "bids_analysis": { "total_quantity": 15703.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.007, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.006, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.005, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.004, "quantity": 120.71, "cumulative": 225.45 }, { "price": 6.003, "quantity": 45.32, "cumulative": 270.77 }, { "price": 6.002, "quantity": 107.69, "cumulative": 378.46 }, { "price": 6.001, "quantity": 24.51, "cumulative": 402.96999999999997 }, { "price": 6, "quantity": 26.17, "cumulative": 429.14 }, { "price": 5.999, "quantity": 45.33, "cumulative": 474.46999999999997 }, { "price": 5.998, "quantity": 120.71, "cumulative": 595.18 } ] }, "asks_analysis": { "total_quantity": 4126.45, "levels_count": 100, "top_10_asks": [ { "price": 6.012, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.013, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.014, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.015, "quantity": 193.43, "cumulative": 298.17 }, { "price": 6.016, "quantity": 131.49, "cumulative": 429.66 }, { "price": 6.019, "quantity": 14.51, "cumulative": 444.17 }, { "price": 6.02, "quantity": 11.12, "cumulative": 455.29 }, { "price": 6.021, "quantity": 118.39, "cumulative": 573.6800000000001 }, { "price": 6.022, "quantity": 110.71, "cumulative": 684.3900000000001 }, { "price": 6.025, "quantity": 83.74, "cumulative": 768.1300000000001 } ] }, "imbalance": { "quantity_difference": 11577.52, "percent": 58.383, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8056852742672276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.004, "quantity": 120.71 }, { "price": 6.002, "quantity": 107.69 }, { "price": 5.998, "quantity": 120.71 }, { "price": 5.993, "quantity": 110.71 }, { "price": 5.988, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.015, "quantity": 193.43 }, { "price": 6.016, "quantity": 131.49 }, { "price": 6.021, "quantity": 118.39 }, { "price": 6.022, "quantity": 110.71 }, { "price": 6.027, "quantity": 193.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:51:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:52:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:53:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:54:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:55:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:56:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:57:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:58:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:59:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:01:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:02:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 74.55928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:03:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 22.38373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:04:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:06:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:07:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:08:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:09:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.620445499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 234.68079, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6.001, "range": 0.05399999999999938, "current": 6.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:35:00+01:00", "open": 6, "high": 6.007, "low": 6, "close": 6.007, "volume": 50.00163, "body_percent": 0.11666666666666121, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:40:00+01:00", "open": 6.015, "high": 6.015, "low": 6.01, "close": 6.01, "volume": 422.30286, "body_percent": 0.08312551953449532, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.05, "volume": 186.09246, "body_percent": 0.41493775933609073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.045, "close": 6.045, "volume": 208.71485, "body_percent": 0.16515276630883216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.005, "close": 6.005, "volume": 304.39884, "body_percent": 0.16625103906899064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:55:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.98881300000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6918.485914166667, "latest": 96.94301, "ratio_latest_vs_avg": 0.01401217133383104, "max": 76251.94944, "min": 96.94301 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.001 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00102779, "signal_line": 6.00453465, "histogram": -6.00350685 }, "bollinger_bands": { "upper": 6.00790775, "middle": 6.00355, "lower": 5.99919225 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.005000000000001, "sma_20": 6.003549999999998, "ema_12": 6.004534646584634, "ema_26": 6.003506852267491 } }, "5m": { "rsi_14": 89.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00300478, "signal_line": 6.01776057, "histogram": -6.01475579 }, "bollinger_bands": { "upper": 6.04818843, "middle": 6.01655, "lower": 5.98491157 }, "stochastic": { "K": 4.44, "D": 1.47 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.0248888888888885, "sma_20": 6.016550000000001, "ema_12": 6.017760569070452, "ema_26": 6.014755786577111 } }, "1h": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03648142, "signal_line": 6.1067701, "histogram": -6.07028868 }, "bollinger_bands": { "upper": 6.18993433, "middle": 6.06805, "lower": 5.94616567 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 6.123222222222222, "sma_20": 6.06805, "ema_12": 6.106770098740327, "ema_26": 6.070288676147606 } } }, "volume_profile": { "timestamp": "2026-10-17T05:10:04+01:00", "last_500_trades": { "buy_volume": 2858.0900000000056, "sell_volume": 3071.360000000004, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9305617055636597, "cumulative_delta": -213.26999999999964, "delta_percent": -3.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4217.150000000009, "point_of_control_volume": 4217.150000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T05:10:06+01:00", "last_60min": { "current_imbalance": 59.804, "imbalance_change_60min": -1.3629999999999995, "min_imbalance": 57.232, "max_imbalance": 61.167, "average_imbalance": 59.5485, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.167, 59.991, 57.232, 59.804 ] }, "volatility_metrics": { "timestamp": "2026-10-17T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007737892654855049, "average_range_1m": 0.00010101010101008988, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81436.58, "zen_price": 6.001, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.89, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T05:10:07+01:00", "key_levels": { "current_price": 6.001, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 402.69, "overall_risk": "75.5%" } } }, { "timestamp": "2026-10-17T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792207201, "price_data": { "timestamp": "2026-10-17T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.001, "bid": 6.011, "ask": 6.015, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06665555740709148, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.08, "volume_24h": 18519.32, "volume_usdc_24h": 0, "price_change_24h": -0.079, "price_change_24h_percent": -1.299, "trades_24h": 1280 }, "orderbook_continuous": { "timestamp": "2026-10-17T05:20:02+01:00", "bids_analysis": { "total_quantity": 15382.45, "levels_count": 100, "top_10_bids": [ { "price": 6.011, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.01, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.009, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.008, "quantity": 120.71, "cumulative": 225.45 }, { "price": 6.007, "quantity": 30.8, "cumulative": 256.25 }, { "price": 6.006, "quantity": 24.51, "cumulative": 280.76 }, { "price": 6.005, "quantity": 24.51, "cumulative": 305.27 }, { "price": 6.004, "quantity": 24.51, "cumulative": 329.78 }, { "price": 6.003, "quantity": 141.52, "cumulative": 471.29999999999995 }, { "price": 6.002, "quantity": 126.7, "cumulative": 598 } ] }, "asks_analysis": { "total_quantity": 4009.930000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.014, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.015, "quantity": 83.16, "cumulative": 97.67 }, { "price": 6.016, "quantity": 14.51, "cumulative": 112.18 }, { "price": 6.017, "quantity": 55.72, "cumulative": 167.9 }, { "price": 6.02, "quantity": 101.25, "cumulative": 269.15 }, { "price": 6.021, "quantity": 118.39, "cumulative": 387.53999999999996 }, { "price": 6.022, "quantity": 110.71, "cumulative": 498.24999999999994 }, { "price": 6.025, "quantity": 24.18, "cumulative": 522.43 }, { "price": 6.026, "quantity": 35.25, "cumulative": 557.68 }, { "price": 6.027, "quantity": 193.67, "cumulative": 751.3499999999999 } ] }, "imbalance": { "quantity_difference": 11372.52, "percent": 58.644, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8360894080445287 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.008, "quantity": 120.71 }, { "price": 6.003, "quantity": 141.52 }, { "price": 6.002, "quantity": 126.7 }, { "price": 5.999, "quantity": 122.05 }, { "price": 5.998, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.02, "quantity": 101.25 }, { "price": 6.021, "quantity": 118.39 }, { "price": 6.022, "quantity": 110.71 }, { "price": 6.027, "quantity": 193.67 }, { "price": 6.032, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:01:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:02:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 74.55928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:03:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 22.38373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:04:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:06:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:07:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:08:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:09:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:11:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:12:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:13:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:14:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:16:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:17:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:18:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:19:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.003181833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 234.68079, "min": 0 }, "price_stats": { "highest": 6.037, "lowest": 6.001, "range": 0.03599999999999959, "current": 6.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:45:00+01:00", "open": 6.014, "high": 6.014, "low": 6.011, "close": 6.011, "volume": 174.48275, "body_percent": 0.049883604921850906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:50:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 87.24863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.05, "volume": 186.09246, "body_percent": 0.41493775933609073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.045, "close": 6.045, "volume": 208.71485, "body_percent": 0.16515276630883216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.005, "close": 6.005, "volume": 304.39884, "body_percent": 0.16625103906899064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:55:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.71743983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6918.485914166667, "latest": 96.94301, "ratio_latest_vs_avg": 0.01401217133383104, "max": 76251.94944, "min": 96.94301 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.001 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00075022, "signal_line": 6.00252663, "histogram": -6.00177641 }, "bollinger_bands": { "upper": 6.00498366, "middle": 6.00155, "lower": 5.99811634 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.002222222222223, "sma_20": 6.001550000000001, "ema_12": 6.002526627218935, "ema_26": 6.001776406035665 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00567742, "signal_line": 6.02148377, "histogram": -6.01580635 }, "bollinger_bands": { "upper": 6.04849006, "middle": 6.0158, "lower": 5.98310994 }, "stochastic": { "K": 13.33, "D": 4.4 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.029999999999999, "sma_20": 6.015800000000001, "ema_12": 6.0214837700240205, "ema_26": 6.015806349463543 } }, "1h": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03648142, "signal_line": 6.1067701, "histogram": -6.07028868 }, "bollinger_bands": { "upper": 6.18993433, "middle": 6.06805, "lower": 5.94616567 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 6.123222222222222, "sma_20": 6.06805, "ema_12": 6.106770098740327, "ema_26": 6.070288676147606 } } }, "volume_profile": { "timestamp": "2026-10-17T05:20:04+01:00", "last_500_trades": { "buy_volume": 2858.0900000000056, "sell_volume": 3071.360000000004, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.9305617055636597, "cumulative_delta": -213.26999999999964, "delta_percent": -3.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4217.150000000009, "point_of_control_volume": 4217.150000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T05:20:05+01:00", "last_60min": { "current_imbalance": 58.383, "imbalance_change_60min": -1.607999999999997, "min_imbalance": 57.232, "max_imbalance": 59.991, "average_imbalance": 58.8525, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.991, 57.232, 59.804, 58.383 ] }, "volatility_metrics": { "timestamp": "2026-10-17T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006295898701007851, "average_range_1m": 9.090909090907642e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81474.01, "zen_price": 6.001, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.6, "correlation_1h": 0.487, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T05:20:07+01:00", "key_levels": { "current_price": 6.001, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 403.2, "overall_risk": "75.5%" } } }, { "timestamp": "2026-10-17T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792207802, "price_data": { "timestamp": "2026-10-17T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.045, "bid": 6.046, "ask": 6.051, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08271298593879062, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.051, "volume_24h": 18518.15, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.099, "trades_24h": 1280 }, "orderbook_continuous": { "timestamp": "2026-10-17T05:30:02+01:00", "bids_analysis": { "total_quantity": 14280.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.046, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.045, "quantity": 96.2, "cumulative": 110.71000000000001 }, { "price": 6.044, "quantity": 14.51, "cumulative": 125.22000000000001 }, { "price": 6.043, "quantity": 10, "cumulative": 135.22000000000003 }, { "price": 6.042, "quantity": 86.39, "cumulative": 221.61 }, { "price": 6.041, "quantity": 24.51, "cumulative": 246.12 }, { "price": 6.04, "quantity": 106.2, "cumulative": 352.32 }, { "price": 6.039, "quantity": 24.51, "cumulative": 376.83 }, { "price": 6.038, "quantity": 45.19, "cumulative": 422.02 }, { "price": 6.037, "quantity": 24.51, "cumulative": 446.53 } ] }, "asks_analysis": { "total_quantity": 3243.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.052, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.053, "quantity": 97.15, "cumulative": 167.38 }, { "price": 6.056, "quantity": 14.51, "cumulative": 181.89 }, { "price": 6.057, "quantity": 20.65, "cumulative": 202.54 }, { "price": 6.058, "quantity": 14.51, "cumulative": 217.04999999999998 }, { "price": 6.059, "quantity": 178.9, "cumulative": 395.95 }, { "price": 6.06, "quantity": 14.51, "cumulative": 410.46 }, { "price": 6.061, "quantity": 110.71, "cumulative": 521.17 }, { "price": 6.062, "quantity": 35.32, "cumulative": 556.49 } ] }, "imbalance": { "quantity_difference": 11037.519999999997, "percent": 62.986, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.403427626994257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.04, "quantity": 106.2 }, { "price": 6.036, "quantity": 107.2 }, { "price": 6.034, "quantity": 131.41 }, { "price": 6.03, "quantity": 118.04 }, { "price": 6.029, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.059, "quantity": 178.9 }, { "price": 6.061, "quantity": 110.71 }, { "price": 6.067, "quantity": 110.71 }, { "price": 6.07, "quantity": 118.55 }, { "price": 6.074, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:11:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:12:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:13:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:14:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:16:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:17:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:18:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:19:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 9.9849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:21:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:22:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:23:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:24:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 65.95726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:26:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:27:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:28:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 65.34645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:29:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:30:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.151787666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 234.68079, "min": 0 }, "price_stats": { "highest": 6.045, "lowest": 6.001, "range": 0.043999999999999595, "current": 6.045 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.011, "close": 6.011, "volume": 2665.40878, "body_percent": 0.01663339986692358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.05, "low": 6.025, "close": 6.05, "volume": 186.09246, "body_percent": 0.41493775933609073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.045, "close": 6.045, "volume": 208.71485, "body_percent": 0.16515276630883216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.005, "close": 6.005, "volume": 304.39884, "body_percent": 0.16625103906899064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:55:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 9.9849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:25:00+01:00", "open": 6.029, "high": 6.045, "low": 6.029, "close": 6.045, "volume": 131.30371, "body_percent": 0.26538397744236214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:30:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.0301975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.045 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.045, "low": 6.001, "close": 6.045, "volume": 238.23162, "body_percent": 0.6158455392809574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 6920.840724333333, "latest": 238.23162, "ratio_latest_vs_avg": 0.034422352643139066, "max": 76251.94944, "min": 238.23162 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.045 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01069614, "signal_line": 6.0063981, "histogram": -6.01709424 }, "bollinger_bands": { "upper": 6.04708113, "middle": 6.0153, "lower": 5.98351887 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.0009999999999994, "sma_20": 6.015300000000002, "ema_12": 6.0063980991727295, "ema_26": 6.0170942433420525 } }, "5m": { "rsi_14": 36.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00015712, "signal_line": 6.02758024, "histogram": -6.02773736 }, "bollinger_bands": { "upper": 6.05579778, "middle": 6.0198, "lower": 5.98380222 }, "stochastic": { "K": 20.41, "D": 6.73 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.0296666666666665, "sma_20": 6.019800000000001, "ema_12": 6.027580242345135, "ema_26": 6.027737362207994 } }, "1h": { "rsi_14": 61.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02812682, "signal_line": 6.10861083, "histogram": -6.08048401 }, "bollinger_bands": { "upper": 6.18875549, "middle": 6.07025, "lower": 5.95174451 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 6.123222222222222, "sma_20": 6.070250000000001, "ema_12": 6.10861082835975, "ema_26": 6.080484006963447 } } }, "volume_profile": { "timestamp": "2026-10-17T05:30:05+01:00", "last_500_trades": { "buy_volume": 2880.2400000000052, "sell_volume": 3046.8500000000035, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9453172949111384, "cumulative_delta": -166.6099999999996, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4214.790000000009, "point_of_control_volume": 4214.790000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-17T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T05:30:06+01:00", "last_60min": { "current_imbalance": 58.644, "imbalance_change_60min": 1.411999999999999, "min_imbalance": 57.232, "max_imbalance": 59.804, "average_imbalance": 58.515750000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.232, 59.804, 58.383, 58.644 ] }, "volatility_metrics": { "timestamp": "2026-10-17T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007554002527555495, "average_range_1m": 6.060606060604496e-5, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81593.15, "zen_price": 6.045, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.32, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T05:30:07+01:00", "key_levels": { "current_price": 6.045, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 213.8, "overall_risk": "60.5%" } } }, { "timestamp": "2026-10-17T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792208402, "price_data": { "timestamp": "2026-10-17T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.071, "bid": 6.07, "ask": 6.077, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11530225662987438, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.005, "volume_24h": 17694.22, "volume_usdc_24h": 0, "price_change_24h": 0.066, "price_change_24h_percent": 1.099, "trades_24h": 1246 }, "orderbook_continuous": { "timestamp": "2026-10-17T05:40:02+01:00", "bids_analysis": { "total_quantity": 15144.449999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.069, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.068, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.067, "quantity": 127.45, "cumulative": 232.19 }, { "price": 6.066, "quantity": 106.2, "cumulative": 338.39 }, { "price": 6.065, "quantity": 24.51, "cumulative": 362.9 }, { "price": 6.064, "quantity": 24.51, "cumulative": 387.40999999999997 }, { "price": 6.063, "quantity": 45.11, "cumulative": 432.52 }, { "price": 6.062, "quantity": 24.51, "cumulative": 457.03 }, { "price": 6.061, "quantity": 24.51, "cumulative": 481.53999999999996 } ] }, "asks_analysis": { "total_quantity": 3409.8000000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.077, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.078, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.079, "quantity": 116.66, "cumulative": 196.89 }, { "price": 6.08, "quantity": 24.51, "cumulative": 221.39999999999998 }, { "price": 6.081, "quantity": 45.08, "cumulative": 266.47999999999996 }, { "price": 6.082, "quantity": 85.87, "cumulative": 352.34999999999997 }, { "price": 6.083, "quantity": 14.51, "cumulative": 366.85999999999996 }, { "price": 6.084, "quantity": 110.71, "cumulative": 477.56999999999994 }, { "price": 6.085, "quantity": 96.8, "cumulative": 574.3699999999999 }, { "price": 6.086, "quantity": 35.27, "cumulative": 609.6399999999999 } ] }, "imbalance": { "quantity_difference": 11734.649999999998, "percent": 63.245, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.4414481787788125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.067, "quantity": 127.45 }, { "price": 6.066, "quantity": 106.2 }, { "price": 6.06, "quantity": 139.57 }, { "price": 6.055, "quantity": 140.6 }, { "price": 6.05, "quantity": 131.36 } ], "accumulation_ask_levels": [ { "price": 6.079, "quantity": 116.66 }, { "price": 6.084, "quantity": 110.71 }, { "price": 6.089, "quantity": 110.71 }, { "price": 6.094, "quantity": 200.68 }, { "price": 6.104, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:21:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:22:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:23:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:24:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:25:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 65.95726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:26:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:27:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:28:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 65.34645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:29:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:30:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:31:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 65.61897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:32:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:33:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 69.93792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:34:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:36:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:37:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:38:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:39:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.229808500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74.55928, "min": 0 }, "price_stats": { "highest": 6.071, "lowest": 6.001, "range": 0.0699999999999994, "current": 6.071 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:05:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 10.0264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.045, "close": 6.045, "volume": 208.71485, "body_percent": 0.16515276630883216, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.005, "close": 6.005, "volume": 304.39884, "body_percent": 0.16625103906899064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:55:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 9.9849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:25:00+01:00", "open": 6.029, "high": 6.045, "low": 6.029, "close": 6.045, "volume": 131.30371, "body_percent": 0.26538397744236214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:30:00+01:00", "open": 6.059, "high": 6.071, "low": 6.059, "close": 6.071, "volume": 135.55689, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:40:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.18130200000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6, "range": 0.07500000000000018, "current": 6.071 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.071, "low": 6.001, "close": 6.071, "volume": 373.78851, "body_percent": 1.0486018641810873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 6923.100005833333, "latest": 373.78851, "ratio_latest_vs_avg": 0.053991493649528335, "max": 76251.94944, "min": 373.78851 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.071 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01448015, "signal_line": 6.03139619, "histogram": -6.04587634 }, "bollinger_bands": { "upper": 6.09297982, "middle": 6.0484, "lower": 6.00382018 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 6.0263333333333335, "sma_20": 6.048399999999999, "ema_12": 6.031396192083525, "ema_26": 6.045876338200282 } }, "5m": { "rsi_14": 5.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00584364, "signal_line": 6.02858581, "histogram": -6.03442945 }, "bollinger_bands": { "upper": 6.07443803, "middle": 6.02515, "lower": 5.97586197 }, "stochastic": { "K": 88.64, "D": 29.25 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.024, "sma_20": 6.02515, "ema_12": 6.0285858091709565, "ema_26": 6.034429452016985 } }, "1h": { "rsi_14": 57.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02319001, "signal_line": 6.10969853, "histogram": -6.08650852 }, "bollinger_bands": { "upper": 6.18948808, "middle": 6.07155, "lower": 5.95361192 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.123222222222222, "sma_20": 6.07155, "ema_12": 6.109698532225773, "ema_26": 6.086508520627352 } } }, "volume_profile": { "timestamp": "2026-10-17T05:40:04+01:00", "last_500_trades": { "buy_volume": 2898.9500000000053, "sell_volume": 3046.8500000000035, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9514580632456477, "cumulative_delta": -147.89999999999966, "delta_percent": -2.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4233.500000000009, "point_of_control_volume": 4233.500000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-17T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T05:40:05+01:00", "last_60min": { "current_imbalance": 62.986, "imbalance_change_60min": 3.181999999999995, "min_imbalance": 58.383, "max_imbalance": 62.986, "average_imbalance": 59.95425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.804, 58.383, 58.644, 62.986 ] }, "volatility_metrics": { "timestamp": "2026-10-17T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007800268278198573, "average_range_1m": 5.0505050505040456e-5, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81592.04, "zen_price": 6.071, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.1, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T05:40:07+01:00", "key_levels": { "current_price": 6.071, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.5, "distance_to_support_percent": 2.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 55.71, "overall_risk": "51.7%" } } }, { "timestamp": "2026-10-17T05:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792209002, "price_data": { "timestamp": "2026-10-17T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.067, "bid": 6.058, "ask": 6.063, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08241305422778793, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.054, "volume_24h": 17114.22, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.215, "trades_24h": 1211 }, "orderbook_continuous": { "timestamp": "2026-10-17T05:50:02+01:00", "bids_analysis": { "total_quantity": 15064.43, "levels_count": 100, "top_10_bids": [ { "price": 6.058, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.057, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.056, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.055, "quantity": 161.92, "cumulative": 225.45 }, { "price": 6.054, "quantity": 45.13, "cumulative": 270.58 }, { "price": 6.053, "quantity": 33.97, "cumulative": 304.54999999999995 }, { "price": 6.052, "quantity": 24.51, "cumulative": 329.05999999999995 }, { "price": 6.051, "quantity": 115.76, "cumulative": 444.81999999999994 }, { "price": 6.05, "quantity": 131.36, "cumulative": 576.18 }, { "price": 6.047, "quantity": 14.51, "cumulative": 590.6899999999999 } ] }, "asks_analysis": { "total_quantity": 3605.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.063, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.064, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.066, "quantity": 82.5, "cumulative": 138.22 }, { "price": 6.067, "quantity": 100.54, "cumulative": 238.76 }, { "price": 6.07, "quantity": 20.61, "cumulative": 259.37 }, { "price": 6.071, "quantity": 14.51, "cumulative": 273.88 }, { "price": 6.072, "quantity": 110.71, "cumulative": 384.59 }, { "price": 6.073, "quantity": 82.38, "cumulative": 466.96999999999997 }, { "price": 6.074, "quantity": 14.51, "cumulative": 481.47999999999996 }, { "price": 6.075, "quantity": 35.1, "cumulative": 516.5799999999999 } ] }, "imbalance": { "quantity_difference": 11459.15, "percent": 61.378, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.178435516797585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 161.92 }, { "price": 6.051, "quantity": 115.76 }, { "price": 6.05, "quantity": 131.36 }, { "price": 6.045, "quantity": 196.76 }, { "price": 6.04, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 100.54 }, { "price": 6.072, "quantity": 110.71 }, { "price": 6.078, "quantity": 122.99 }, { "price": 6.084, "quantity": 110.71 }, { "price": 6.089, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:31:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 65.61897, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:32:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:33:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 69.93792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:34:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:36:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:37:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:38:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:39:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:40:00+01:00", "open": 6.074, "high": 6.074, "low": 6.072, "close": 6.072, "volume": 236.97297, "body_percent": 0.032927230819884426, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:41:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:42:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 59.87815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:43:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:44:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:46:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 61.39804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:47:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:48:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:49:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.200627833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 236.97297, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.001, "range": 0.0779999999999994, "current": 6.067 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:15:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 10.02142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:20:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.005, "close": 6.005, "volume": 304.39884, "body_percent": 0.16625103906899064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:55:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 9.9849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:25:00+01:00", "open": 6.029, "high": 6.045, "low": 6.029, "close": 6.045, "volume": 131.30371, "body_percent": 0.26538397744236214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:30:00+01:00", "open": 6.059, "high": 6.071, "low": 6.059, "close": 6.071, "volume": 135.55689, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:40:00+01:00", "open": 6.074, "high": 6.079, "low": 6.072, "close": 6.079, "volume": 296.85112, "body_percent": 0.08231807704971837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T05:45:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 61.39804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.27360666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6, "range": 0.07899999999999974, "current": 6.067 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T10:00:00+01:00", "open": 6.132, "high": 6.151, "low": 6.105, "close": 6.141, "volume": 864.20764, "body_percent": 0.14677103718200166, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.026999999999999247, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 6929.0708251666665, "latest": 732.03767, "ratio_latest_vs_avg": 0.10564730661161804, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.067 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00105844, "signal_line": 6.06794916, "histogram": -6.06900759 }, "bollinger_bands": { "upper": 6.08164451, "middle": 6.0705, "lower": 6.05935549 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.068333333333332, "sma_20": 6.070499999999999, "ema_12": 6.067949156091105, "ema_26": 6.069007594366527 } }, "5m": { "rsi_14": 17.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00923875, "signal_line": 6.02302292, "histogram": -6.03226168 }, "bollinger_bands": { "upper": 6.08398214, "middle": 6.028, "lower": 5.97201786 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.015666666666665, "sma_20": 6.028, "ema_12": 6.023022924758408, "ema_26": 6.03226167609478 } }, "1h": { "rsi_14": 57.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02394952, "signal_line": 6.10953119, "histogram": -6.08558167 }, "bollinger_bands": { "upper": 6.18930469, "middle": 6.07135, "lower": 5.95339531 }, "stochastic": { "K": 84.55, "D": 27.9 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 6.123222222222222, "sma_20": 6.071350000000001, "ema_12": 6.109531193169462, "ema_26": 6.085581672371367 } } }, "volume_profile": { "timestamp": "2026-10-17T05:50:04+01:00", "last_500_trades": { "buy_volume": 2900.6700000000055, "sell_volume": 3095.990000000004, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9369119409300424, "cumulative_delta": -195.3199999999996, "delta_percent": -3.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4284.360000000011, "point_of_control_volume": 4284.360000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-17T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T05:50:05+01:00", "last_60min": { "current_imbalance": 63.245, "imbalance_change_60min": 4.861999999999995, "min_imbalance": 58.383, "max_imbalance": 63.245, "average_imbalance": 60.8145, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.383, 58.644, 62.986, 63.245 ] }, "volatility_metrics": { "timestamp": "2026-10-17T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006884052274068196, "average_range_1m": 3.030303030302248e-5, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81604.59, "zen_price": 6.067, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.03, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T05:50:07+01:00", "key_levels": { "current_price": 6.067, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 55.61, "overall_risk": "53.1%" } } }, { "timestamp": "2026-10-17T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792209601, "price_data": { "timestamp": "2026-10-17T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.067, "bid": 6.051, "ask": 6.057, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09889566507335136, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.044, "volume_24h": 16678.47, "volume_usdc_24h": 0, "price_change_24h": 0.023, "price_change_24h_percent": 0.381, "trades_24h": 1190 }, "orderbook_continuous": { "timestamp": "2026-10-17T06:00:03+01:00", "bids_analysis": { "total_quantity": 9529.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.051, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.05, "quantity": 126.84, "cumulative": 197.07 }, { "price": 6.049, "quantity": 97.1, "cumulative": 294.16999999999996 }, { "price": 6.048, "quantity": 10, "cumulative": 304.16999999999996 }, { "price": 6.047, "quantity": 24.51, "cumulative": 328.67999999999995 }, { "price": 6.046, "quantity": 45.17, "cumulative": 373.84999999999997 }, { "price": 6.045, "quantity": 120.71, "cumulative": 494.55999999999995 }, { "price": 6.044, "quantity": 24.51, "cumulative": 519.0699999999999 }, { "price": 6.043, "quantity": 97.14, "cumulative": 616.2099999999999 } ] }, "asks_analysis": { "total_quantity": 3717.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.059, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.06, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.063, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.064, "quantity": 86.08, "cumulative": 170.82 }, { "price": 6.065, "quantity": 131.33, "cumulative": 302.15 }, { "price": 6.066, "quantity": 105.79, "cumulative": 407.94 }, { "price": 6.067, "quantity": 14.51, "cumulative": 422.45 }, { "price": 6.07, "quantity": 20.61, "cumulative": 443.06 }, { "price": 6.071, "quantity": 14.51, "cumulative": 457.57 }, { "price": 6.072, "quantity": 179.94, "cumulative": 637.51 } ] }, "imbalance": { "quantity_difference": 5811.2199999999975, "percent": 43.868, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.563046682517993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 6.05, "quantity": 126.84 }, { "price": 6.045, "quantity": 120.71 }, { "price": 6.04, "quantity": 121.32 }, { "price": 6.038, "quantity": 121.33 }, { "price": 6.034, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.065, "quantity": 131.33 }, { "price": 6.066, "quantity": 105.79 }, { "price": 6.072, "quantity": 179.94 }, { "price": 6.078, "quantity": 154.68 }, { "price": 6.084, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:41:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:42:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 59.87815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:43:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:44:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:46:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 61.39804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:47:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:48:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:49:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:51:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:52:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:53:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:54:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:55:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:56:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:57:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:58:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:59:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.200627833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 236.97297, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.001, "range": 0.0779999999999994, "current": 6.067 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:25:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 72.37226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 66.4768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.005, "close": 6.005, "volume": 304.39884, "body_percent": 0.16625103906899064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:55:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 9.9849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:25:00+01:00", "open": 6.029, "high": 6.045, "low": 6.029, "close": 6.045, "volume": 131.30371, "body_percent": 0.26538397744236214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:30:00+01:00", "open": 6.059, "high": 6.071, "low": 6.059, "close": 6.071, "volume": 135.55689, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:40:00+01:00", "open": 6.074, "high": 6.079, "low": 6.072, "close": 6.079, "volume": 296.85112, "body_percent": 0.08231807704971837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T05:45:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 61.39804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:55:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.99161383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6, "range": 0.07899999999999974, "current": 6.067 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6843.352255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.067 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00240351, "signal_line": 6.07271799, "histogram": -6.07031448 }, "bollinger_bands": { "upper": 6.0792474, "middle": 6.06965, "lower": 6.0600526 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.0728888888888894, "sma_20": 6.06965, "ema_12": 6.072717990912837, "ema_26": 6.070314483117076 } }, "5m": { "rsi_14": 17.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01399492, "signal_line": 6.0174783, "histogram": -6.03147322 }, "bollinger_bands": { "upper": 6.09161353, "middle": 6.031, "lower": 5.97038647 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.007666666666667, "sma_20": 6.031, "ema_12": 6.017478299869181, "ema_26": 6.031473218996952 } }, "1h": { "rsi_14": 50.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02266139, "signal_line": 6.10380959, "histogram": -6.08114821 }, "bollinger_bands": { "upper": 6.18119343, "middle": 6.06765, "lower": 5.95410657 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.106888888888888, "sma_20": 6.06765, "ema_12": 6.103809591927546, "ema_26": 6.081148206161076 } } }, "volume_profile": { "timestamp": "2026-10-17T06:00:08+01:00", "last_500_trades": { "buy_volume": 2900.6700000000055, "sell_volume": 3095.990000000004, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9369119409300424, "cumulative_delta": -195.3199999999996, "delta_percent": -3.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4284.360000000011, "point_of_control_volume": 4284.360000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T06:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-17T06:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T06:00:10+01:00", "last_60min": { "current_imbalance": 61.378, "imbalance_change_60min": 2.9949999999999974, "min_imbalance": 58.383, "max_imbalance": 63.245, "average_imbalance": 60.927200000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.383, 58.644, 62.986, 63.245, 61.378 ] }, "volatility_metrics": { "timestamp": "2026-10-17T06:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006546684727199227, "average_range_1m": 3.030303030302248e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81573.58, "zen_price": 6.067, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 1.03, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T06:00:11+01:00", "key_levels": { "current_price": 6.067, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 2.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 58.71, "overall_risk": "53.1%" } } }, { "timestamp": "2026-10-17T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792210201, "price_data": { "timestamp": "2026-10-17T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.051, "bid": 6.05, "ask": 6.056, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09915716410511036, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.047, "volume_24h": 16779.75, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.066, "trades_24h": 1191 }, "orderbook_continuous": { "timestamp": "2026-10-17T06:10:02+01:00", "bids_analysis": { "total_quantity": 15495.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.05, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.049, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.048, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.047, "quantity": 30.66, "cumulative": 94.19 }, { "price": 6.046, "quantity": 24.51, "cumulative": 118.7 }, { "price": 6.045, "quantity": 107.15, "cumulative": 225.85000000000002 }, { "price": 6.044, "quantity": 120.71, "cumulative": 346.56 }, { "price": 6.043, "quantity": 45.18, "cumulative": 391.74 }, { "price": 6.042, "quantity": 14.51, "cumulative": 406.25 }, { "price": 6.04, "quantity": 14.51, "cumulative": 420.76 } ] }, "asks_analysis": { "total_quantity": 3771.6699999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.056, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.057, "quantity": 51.21, "cumulative": 65.72 }, { "price": 6.058, "quantity": 24.51, "cumulative": 90.23 }, { "price": 6.059, "quantity": 45.15, "cumulative": 135.38 }, { "price": 6.06, "quantity": 107.14, "cumulative": 242.51999999999998 }, { "price": 6.061, "quantity": 14.51, "cumulative": 257.03 }, { "price": 6.062, "quantity": 10, "cumulative": 267.03 }, { "price": 6.063, "quantity": 196.84, "cumulative": 463.87 }, { "price": 6.065, "quantity": 35.13, "cumulative": 499 }, { "price": 6.066, "quantity": 109.67, "cumulative": 608.67 } ] }, "imbalance": { "quantity_difference": 11723.660000000002, "percent": 60.848, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.108347230802272 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 107.15 }, { "price": 6.044, "quantity": 120.71 }, { "price": 6.039, "quantity": 131.39 }, { "price": 6.034, "quantity": 110.71 }, { "price": 6.029, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.06, "quantity": 107.14 }, { "price": 6.063, "quantity": 196.84 }, { "price": 6.066, "quantity": 109.67 }, { "price": 6.071, "quantity": 110.71 }, { "price": 6.075, "quantity": 112.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:51:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:52:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:53:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:54:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:55:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:56:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:57:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:58:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:59:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:01:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:02:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:03:00+01:00", "open": 6.056, "high": 6.056, "low": 6.055, "close": 6.055, "volume": 670.36356, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:04:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:06:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:07:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:08:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:09:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 66.80304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:10:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.871021, "latest": 0, "ratio_latest_vs_avg": 0, "max": 670.36356, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.001, "range": 0.0779999999999994, "current": 6.051 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.005, "close": 6.005, "volume": 304.39884, "body_percent": 0.16625103906899064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:40:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:55:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 9.9849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:25:00+01:00", "open": 6.029, "high": 6.045, "low": 6.029, "close": 6.045, "volume": 131.30371, "body_percent": 0.26538397744236214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:30:00+01:00", "open": 6.059, "high": 6.071, "low": 6.059, "close": 6.071, "volume": 135.55689, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:40:00+01:00", "open": 6.074, "high": 6.079, "low": 6.072, "close": 6.079, "volume": 296.85112, "body_percent": 0.08231807704971837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T05:45:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 61.39804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:55:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.055, "close": 6.055, "volume": 670.36356, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:05:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 66.80304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:10:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.27772383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6, "range": 0.07899999999999974, "current": 6.051 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.051, "close": 6.051, "volume": 737.1666, "body_percent": 0.0825627476882413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6855.638365, "latest": 737.1666, "ratio_latest_vs_avg": 0.10752705448458993, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.051 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00395211, "signal_line": 6.06518574, "histogram": -6.06123364 }, "bollinger_bands": { "upper": 6.0747244, "middle": 6.0618, "lower": 6.0488756 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.067, "sma_20": 6.061800000000003, "ema_12": 6.065185744849454, "ema_26": 6.061233638779784 } }, "5m": { "rsi_14": 26.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0139227, "signal_line": 6.01501704, "histogram": -6.02893974 }, "bollinger_bands": { "upper": 6.09354117, "middle": 6.0334, "lower": 5.97325883 }, "stochastic": { "K": 5.13, "D": 1.69 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 6.003222222222224, "sma_20": 6.033399999999999, "ema_12": 6.015017043729665, "ema_26": 6.028939739104237 } }, "1h": { "rsi_14": 52.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02569942, "signal_line": 6.10314024, "histogram": -6.07744081 }, "bollinger_bands": { "upper": 6.1806257, "middle": 6.06685, "lower": 5.9530743 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 6.106888888888888, "sma_20": 6.06685, "ema_12": 6.103140235702301, "ema_26": 6.077440813137134 } } }, "volume_profile": { "timestamp": "2026-10-17T06:10:04+01:00", "last_500_trades": { "buy_volume": 2926.2200000000057, "sell_volume": 3153.1700000000033, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9280248131245707, "cumulative_delta": -226.94999999999968, "delta_percent": -3.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4367.090000000011, "point_of_control_volume": 4367.090000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-17T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T06:10:05+01:00", "last_60min": { "current_imbalance": 43.868, "imbalance_change_60min": -14.775999999999996, "min_imbalance": 43.868, "max_imbalance": 63.245, "average_imbalance": 58.02419999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.644, 62.986, 63.245, 61.378, 43.868 ] }, "volatility_metrics": { "timestamp": "2026-10-17T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006625706079308006, "average_range_1m": 4.040404040403595e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81562.25, "zen_price": 6.051, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.83, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T06:10:07+01:00", "key_levels": { "current_price": 6.051, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.84, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "58.5%" } } }, { "timestamp": "2026-10-17T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792210802, "price_data": { "timestamp": "2026-10-17T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.047, "ask": 6.052, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08242664029014002, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.07, "volume_24h": 16766.9, "volume_usdc_24h": 0, "price_change_24h": -0.004, "price_change_24h_percent": -0.066, "trades_24h": 1191 }, "orderbook_continuous": { "timestamp": "2026-10-17T06:20:02+01:00", "bids_analysis": { "total_quantity": 15542.01, "levels_count": 100, "top_10_bids": [ { "price": 6.047, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.046, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.045, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.044, "quantity": 172.25, "cumulative": 235.78 }, { "price": 6.043, "quantity": 35.18, "cumulative": 270.96 }, { "price": 6.041, "quantity": 10, "cumulative": 280.96 }, { "price": 6.04, "quantity": 24.51, "cumulative": 305.46999999999997 }, { "price": 6.039, "quantity": 150.1, "cumulative": 455.56999999999994 }, { "price": 6.038, "quantity": 10, "cumulative": 465.56999999999994 }, { "price": 6.037, "quantity": 14.51, "cumulative": 480.0799999999999 } ] }, "asks_analysis": { "total_quantity": 3856.8099999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.052, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.053, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.054, "quantity": 82.63, "cumulative": 187.37 }, { "price": 6.057, "quantity": 10, "cumulative": 197.37 }, { "price": 6.058, "quantity": 110.69, "cumulative": 308.06 }, { "price": 6.059, "quantity": 131.36, "cumulative": 439.42 }, { "price": 6.06, "quantity": 106.84, "cumulative": 546.26 }, { "price": 6.064, "quantity": 14.51, "cumulative": 560.77 }, { "price": 6.065, "quantity": 35.13, "cumulative": 595.9 } ] }, "imbalance": { "quantity_difference": 11685.2, "percent": 60.237, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.02975775316907 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.044, "quantity": 172.25 }, { "price": 6.039, "quantity": 150.1 }, { "price": 6.036, "quantity": 183.47 }, { "price": 6.034, "quantity": 110.71 }, { "price": 6.029, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.058, "quantity": 110.69 }, { "price": 6.059, "quantity": 131.36 }, { "price": 6.06, "quantity": 106.84 }, { "price": 6.066, "quantity": 110.71 }, { "price": 6.072, "quantity": 179.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:01:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:02:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:03:00+01:00", "open": 6.056, "high": 6.056, "low": 6.055, "close": 6.055, "volume": 670.36356, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:04:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:06:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:07:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:08:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:09:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 66.80304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:10:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:11:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:12:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:13:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 76.79556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:14:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:16:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:17:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:18:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:19:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:20:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.984532, "latest": 0, "ratio_latest_vs_avg": 0, "max": 670.36356, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.015, "range": 0.06400000000000006, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:45:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:50:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T04:55:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 9.9849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:25:00+01:00", "open": 6.029, "high": 6.045, "low": 6.029, "close": 6.045, "volume": 131.30371, "body_percent": 0.26538397744236214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:30:00+01:00", "open": 6.059, "high": 6.071, "low": 6.059, "close": 6.071, "volume": 135.55689, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:40:00+01:00", "open": 6.074, "high": 6.079, "low": 6.072, "close": 6.079, "volume": 296.85112, "body_percent": 0.08231807704971837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T05:45:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 61.39804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:55:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.055, "close": 6.055, "volume": 670.36356, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:05:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 66.80304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:10:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 76.79556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:20:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.53431650000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6, "range": 0.07899999999999974, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.066, "low": 6.051, "close": 6.066, "volume": 813.96216, "body_percent": 0.1651254953764826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6856.918290999999, "latest": 813.96216, "ratio_latest_vs_avg": 0.11870670255300556, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00112979, "signal_line": 6.05937777, "histogram": -6.06050756 }, "bollinger_bands": { "upper": 6.07290878, "middle": 6.0598, "lower": 6.04669122 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.057222222222222, "sma_20": 6.059800000000003, "ema_12": 6.059377771839131, "ema_26": 6.06050756499806 } }, "5m": { "rsi_14": 23.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01711014, "signal_line": 6.0198672, "histogram": -6.03697735 }, "bollinger_bands": { "upper": 6.10093237, "middle": 6.04025, "lower": 5.97956763 }, "stochastic": { "K": 5.13, "D": 1.69 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.008777777777778, "sma_20": 6.04025, "ema_12": 6.019867202621904, "ema_26": 6.036977345962862 } }, "1h": { "rsi_14": 50.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02285126, "signal_line": 6.10376776, "histogram": -6.08091649 }, "bollinger_bands": { "upper": 6.18114541, "middle": 6.0676, "lower": 5.95405459 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.106888888888888, "sma_20": 6.0676000000000005, "ema_12": 6.103767757163468, "ema_26": 6.080916494097081 } } }, "volume_profile": { "timestamp": "2026-10-17T06:20:04+01:00", "last_500_trades": { "buy_volume": 2936.6100000000056, "sell_volume": 3153.1700000000033, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9313199098050542, "cumulative_delta": -216.55999999999963, "delta_percent": -3.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4377.480000000011, "point_of_control_volume": 4377.480000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-17T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T06:20:05+01:00", "last_60min": { "current_imbalance": 60.848, "imbalance_change_60min": -2.137999999999998, "min_imbalance": 43.868, "max_imbalance": 63.245, "average_imbalance": 58.464999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.986, 63.245, 61.378, 43.868, 60.848 ] }, "volatility_metrics": { "timestamp": "2026-10-17T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006702855223206387, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81531.86, "zen_price": 6.066, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.85, "correlation_1h": 0.379, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T06:20:06+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 58.92, "overall_risk": "53.4%" } } }, { "timestamp": "2026-10-17T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792211402, "price_data": { "timestamp": "2026-10-17T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.053, "ask": 6.059, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09891196834817388, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.077, "volume_24h": 16687.63, "volume_usdc_24h": 0, "price_change_24h": -0.011, "price_change_24h_percent": -0.181, "trades_24h": 1184 }, "orderbook_continuous": { "timestamp": "2026-10-17T06:30:02+01:00", "bids_analysis": { "total_quantity": 15580.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.053, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.052, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.051, "quantity": 86.36, "cumulative": 125.38 }, { "price": 6.05, "quantity": 24.51, "cumulative": 149.89 }, { "price": 6.049, "quantity": 120.71, "cumulative": 270.59999999999997 }, { "price": 6.048, "quantity": 24.51, "cumulative": 295.10999999999996 }, { "price": 6.047, "quantity": 63.89, "cumulative": 358.99999999999994 }, { "price": 6.046, "quantity": 24.51, "cumulative": 383.50999999999993 }, { "price": 6.045, "quantity": 107.14, "cumulative": 490.6499999999999 }, { "price": 6.044, "quantity": 120.71, "cumulative": 611.3599999999999 } ] }, "asks_analysis": { "total_quantity": 3730.23, "levels_count": 100, "top_10_asks": [ { "price": 6.059, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.06, "quantity": 138.25, "cumulative": 152.76 }, { "price": 6.063, "quantity": 10, "cumulative": 162.76 }, { "price": 6.064, "quantity": 110.14, "cumulative": 272.9 }, { "price": 6.065, "quantity": 35.13, "cumulative": 308.03 }, { "price": 6.066, "quantity": 110.71, "cumulative": 418.73999999999995 }, { "price": 6.067, "quantity": 108.84, "cumulative": 527.5799999999999 }, { "price": 6.069, "quantity": 14.51, "cumulative": 542.0899999999999 }, { "price": 6.07, "quantity": 20.6, "cumulative": 562.6899999999999 }, { "price": 6.071, "quantity": 14.51, "cumulative": 577.1999999999999 } ] }, "imbalance": { "quantity_difference": 11850.239999999998, "percent": 61.366, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.176812153674169 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.049, "quantity": 120.71 }, { "price": 6.045, "quantity": 107.14 }, { "price": 6.044, "quantity": 120.71 }, { "price": 6.041, "quantity": 100.24 }, { "price": 6.039, "quantity": 131.39 } ], "accumulation_ask_levels": [ { "price": 6.06, "quantity": 138.25 }, { "price": 6.064, "quantity": 110.14 }, { "price": 6.066, "quantity": 110.71 }, { "price": 6.067, "quantity": 108.84 }, { "price": 6.072, "quantity": 179.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:11:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:12:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:13:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 76.79556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:14:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:16:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:17:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:18:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:19:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:20:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:21:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:22:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:23:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:24:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:26:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:27:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:28:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:29:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.796136833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 670.36356, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.051, "range": 0.02799999999999958, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:55:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.008, "low": 6.001, "close": 6.001, "volume": 96.94301, "body_percent": 0.11651131824233811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:10:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 9.9849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:25:00+01:00", "open": 6.029, "high": 6.045, "low": 6.029, "close": 6.045, "volume": 131.30371, "body_percent": 0.26538397744236214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:30:00+01:00", "open": 6.059, "high": 6.071, "low": 6.059, "close": 6.071, "volume": 135.55689, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:40:00+01:00", "open": 6.074, "high": 6.079, "low": 6.072, "close": 6.079, "volume": 296.85112, "body_percent": 0.08231807704971837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T05:45:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 61.39804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:55:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.055, "close": 6.055, "volume": 670.36356, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:05:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 66.80304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:10:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 76.79556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:20:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.97340816666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6, "range": 0.07899999999999974, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.066, "low": 6.051, "close": 6.066, "volume": 813.96216, "body_percent": 0.1651254953764826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6856.918290999999, "latest": 813.96216, "ratio_latest_vs_avg": 0.11870670255300556, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00212044, "signal_line": 6.06173964, "histogram": -6.06386008 }, "bollinger_bands": { "upper": 6.0735, "middle": 6.0645, "lower": 6.0555 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.062666666666668, "sma_20": 6.064500000000002, "ema_12": 6.061739644970414, "ema_26": 6.063860082304527 } }, "5m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01653344, "signal_line": 6.02576494, "histogram": -6.04229838 }, "bollinger_bands": { "upper": 6.10381051, "middle": 6.04635, "lower": 5.98888949 }, "stochastic": { "K": 5.13, "D": 1.69 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.023444444444444, "sma_20": 6.04635, "ema_12": 6.0257649358934025, "ema_26": 6.0422983763310825 } }, "1h": { "rsi_14": 50.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02285126, "signal_line": 6.10376776, "histogram": -6.08091649 }, "bollinger_bands": { "upper": 6.18114541, "middle": 6.0676, "lower": 5.95405459 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.106888888888888, "sma_20": 6.0676000000000005, "ema_12": 6.103767757163468, "ema_26": 6.080916494097081 } } }, "volume_profile": { "timestamp": "2026-10-17T06:30:04+01:00", "last_500_trades": { "buy_volume": 2936.6100000000056, "sell_volume": 3153.1700000000033, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9313199098050542, "cumulative_delta": -216.55999999999963, "delta_percent": -3.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4377.480000000011, "point_of_control_volume": 4377.480000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-17T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T06:30:06+01:00", "last_60min": { "current_imbalance": 60.237, "imbalance_change_60min": -3.0079999999999956, "min_imbalance": 43.868, "max_imbalance": 63.245, "average_imbalance": 57.915200000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.245, 61.378, 43.868, 60.848, 60.237 ] }, "volatility_metrics": { "timestamp": "2026-10-17T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006702855223206387, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81542.17, "zen_price": 6.066, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.12, "correlation_1h": 0.424, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T06:30:07+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 52.92, "overall_risk": "53.4%" } } }, { "timestamp": "2026-10-17T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792212601, "price_data": { "timestamp": "2026-10-17T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.064, "bid": 6.073, "ask": 6.079, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09894459102901285, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.084, "volume_24h": 16689.36, "volume_usdc_24h": 0, "price_change_24h": -0.02, "price_change_24h_percent": -0.329, "trades_24h": 1181 }, "orderbook_continuous": { "timestamp": "2026-10-17T06:50:02+01:00", "bids_analysis": { "total_quantity": 15784.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.073, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.072, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.071, "quantity": 86.3, "cumulative": 125.32 }, { "price": 6.07, "quantity": 106.2, "cumulative": 231.51999999999998 }, { "price": 6.069, "quantity": 24.51, "cumulative": 256.03 }, { "price": 6.068, "quantity": 24.51, "cumulative": 280.53999999999996 }, { "price": 6.067, "quantity": 45.1, "cumulative": 325.64 }, { "price": 6.066, "quantity": 106.86, "cumulative": 432.5 }, { "price": 6.065, "quantity": 106.2, "cumulative": 538.7 }, { "price": 6.064, "quantity": 24.51, "cumulative": 563.21 } ] }, "asks_analysis": { "total_quantity": 3497.500000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.079, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.08, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.081, "quantity": 10, "cumulative": 80.23 }, { "price": 6.082, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.083, "quantity": 55.26, "cumulative": 160 }, { "price": 6.084, "quantity": 196.52, "cumulative": 356.52 }, { "price": 6.085, "quantity": 96.8, "cumulative": 453.32 }, { "price": 6.087, "quantity": 14.51, "cumulative": 467.83 }, { "price": 6.088, "quantity": 35.06, "cumulative": 502.89 }, { "price": 6.089, "quantity": 110.71, "cumulative": 613.6 } ] }, "imbalance": { "quantity_difference": 12286.859999999997, "percent": 63.722, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.513040743388132 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.07, "quantity": 106.2 }, { "price": 6.066, "quantity": 106.86 }, { "price": 6.065, "quantity": 106.2 }, { "price": 6.06, "quantity": 110.71 }, { "price": 6.055, "quantity": 131.34 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 196.52 }, { "price": 6.089, "quantity": 110.71 }, { "price": 6.092, "quantity": 166.83 }, { "price": 6.094, "quantity": 131.45 }, { "price": 6.104, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:31:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:32:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:33:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:34:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:35:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 66.38882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:36:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:37:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 170.00166, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:38:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:39:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:41:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:42:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:43:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:44:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:45:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:46:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:47:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:48:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 53.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:49:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:50:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.405370666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 670.36356, "min": 0 }, "price_stats": { "highest": 6.078, "lowest": 6.051, "range": 0.027000000000000135, "current": 6.064 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:20:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 9.9849, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:25:00+01:00", "open": 6.029, "high": 6.045, "low": 6.029, "close": 6.045, "volume": 131.30371, "body_percent": 0.26538397744236214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:30:00+01:00", "open": 6.059, "high": 6.071, "low": 6.059, "close": 6.071, "volume": 135.55689, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:40:00+01:00", "open": 6.074, "high": 6.079, "low": 6.072, "close": 6.079, "volume": 296.85112, "body_percent": 0.08231807704971837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T05:45:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 61.39804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:55:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.055, "close": 6.055, "volume": 670.36356, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:05:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 66.80304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:10:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 76.79556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:20:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:35:00+01:00", "open": 6.074, "high": 6.078, "low": 6.074, "close": 6.078, "volume": 236.39048, "body_percent": 0.06585446163978347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 53.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:50:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.71644016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6, "range": 0.07899999999999974, "current": 6.064 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T11:00:00+01:00", "open": 6.124, "high": 6.14, "low": 6.112, "close": 6.125, "volume": 1493.91193, "body_percent": 0.01632919660353256, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.064, "volume": 1104.32224, "body_percent": 0.13210039630118903, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6861.757625666666, "latest": 1104.32224, "ratio_latest_vs_avg": 0.16093868367912625, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.064 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0001339, "signal_line": 6.07075105, "histogram": -6.07061715 }, "bollinger_bands": { "upper": 6.08506495, "middle": 6.0731, "lower": 6.06113505 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.071777777777779, "sma_20": 6.073100000000002, "ema_12": 6.070751052817373, "ema_26": 6.070617152009668 } }, "5m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00853575, "signal_line": 6.04824633, "histogram": -6.05678208 }, "bollinger_bands": { "upper": 6.09874158, "middle": 6.06015, "lower": 6.02155842 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.0536666666666665, "sma_20": 6.060150000000001, "ema_12": 6.048246325118048, "ema_26": 6.056782076427469 } }, "1h": { "rsi_14": 50.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02323102, "signal_line": 6.10368409, "histogram": -6.08045307 }, "bollinger_bands": { "upper": 6.18105439, "middle": 6.0675, "lower": 5.95394561 }, "stochastic": { "K": 77.27, "D": 25.5 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.106888888888888, "sma_20": 6.0675, "ema_12": 6.103684087635313, "ema_26": 6.080453069969087 } } }, "volume_profile": { "timestamp": "2026-10-17T06:50:04+01:00", "last_500_trades": { "buy_volume": 2935.4000000000055, "sell_volume": 3190.0400000000036, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9201765495103517, "cumulative_delta": -254.6399999999998, "delta_percent": -4.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4413.140000000011, "point_of_control_volume": 4413.140000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-17T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T06:50:05+01:00", "last_60min": { "current_imbalance": 61.366, "imbalance_change_60min": 17.497999999999998, "min_imbalance": 43.868, "max_imbalance": 61.366, "average_imbalance": 56.579750000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.868, 60.848, 60.237, 61.366 ] }, "volatility_metrics": { "timestamp": "2026-10-17T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007132137413220624, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81567, "zen_price": 6.064, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.05, "correlation_1h": 0.289, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T06:50:06+01:00", "key_levels": { "current_price": 6.064, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.1%" } } }, { "timestamp": "2026-10-17T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792213201, "price_data": { "timestamp": "2026-10-17T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.06, "bid": 6.058, "ask": 6.061, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04950495049505138, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.084, "volume_24h": 16737.35, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.394, "trades_24h": 1186 }, "orderbook_continuous": { "timestamp": "2026-10-17T07:00:02+01:00", "bids_analysis": { "total_quantity": 15526.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.058, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.057, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.056, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.055, "quantity": 86.35, "cumulative": 149.88 }, { "price": 6.054, "quantity": 24.51, "cumulative": 174.39 }, { "price": 6.053, "quantity": 24.51, "cumulative": 198.89999999999998 }, { "price": 6.052, "quantity": 24.51, "cumulative": 223.40999999999997 }, { "price": 6.051, "quantity": 127.67, "cumulative": 351.08 }, { "price": 6.05, "quantity": 24.51, "cumulative": 375.59 }, { "price": 6.049, "quantity": 206.69, "cumulative": 582.28 } ] }, "asks_analysis": { "total_quantity": 3838.13, "levels_count": 100, "top_10_asks": [ { "price": 6.061, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.062, "quantity": 110.71, "cumulative": 125.22 }, { "price": 6.063, "quantity": 97, "cumulative": 222.22 }, { "price": 6.064, "quantity": 55.72, "cumulative": 277.94 }, { "price": 6.065, "quantity": 10, "cumulative": 287.94 }, { "price": 6.066, "quantity": 14.51, "cumulative": 302.45 }, { "price": 6.068, "quantity": 116.82, "cumulative": 419.27 }, { "price": 6.069, "quantity": 93.8, "cumulative": 513.0699999999999 }, { "price": 6.07, "quantity": 14.51, "cumulative": 527.5799999999999 }, { "price": 6.071, "quantity": 85.91, "cumulative": 613.4899999999999 } ] }, "imbalance": { "quantity_difference": 11688, "percent": 60.359, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.045232965011607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.051, "quantity": 127.67 }, { "price": 6.049, "quantity": 206.69 }, { "price": 6.044, "quantity": 110.71 }, { "price": 6.039, "quantity": 131.39 }, { "price": 6.034, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.062, "quantity": 110.71 }, { "price": 6.068, "quantity": 116.82 }, { "price": 6.074, "quantity": 110.71 }, { "price": 6.084, "quantity": 110.71 }, { "price": 6.089, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:41:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:42:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:43:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:44:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:45:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:46:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:47:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:48:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 53.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:49:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:50:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:51:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:52:00+01:00", "open": 6.062, "high": 6.062, "low": 6.058, "close": 6.058, "volume": 269.73158, "body_percent": 0.06598482349060454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:53:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:54:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 21.0888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:56:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:57:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:58:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:59:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.252377000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 670.36356, "min": 0 }, "price_stats": { "highest": 6.078, "lowest": 6.051, "range": 0.027000000000000135, "current": 6.06 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:25:00+01:00", "open": 6.029, "high": 6.045, "low": 6.029, "close": 6.045, "volume": 131.30371, "body_percent": 0.26538397744236214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:30:00+01:00", "open": 6.059, "high": 6.071, "low": 6.059, "close": 6.071, "volume": 135.55689, "body_percent": 0.19805248390822855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:40:00+01:00", "open": 6.074, "high": 6.079, "low": 6.072, "close": 6.079, "volume": 296.85112, "body_percent": 0.08231807704971837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T05:45:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 61.39804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:55:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.055, "close": 6.055, "volume": 670.36356, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:05:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 66.80304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:10:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 76.79556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:20:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:35:00+01:00", "open": 6.074, "high": 6.078, "low": 6.074, "close": 6.078, "volume": 236.39048, "body_percent": 0.06585446163978347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 53.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:50:00+01:00", "open": 6.062, "high": 6.062, "low": 6.058, "close": 6.06, "volume": 290.82038, "body_percent": 0.0329924117453096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T06:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.71401483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6, "range": 0.07899999999999974, "current": 6.06 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6828.701874666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.06 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0049317, "signal_line": 6.07292493, "histogram": -6.06799323 }, "bollinger_bands": { "upper": 6.08356013, "middle": 6.0669, "lower": 6.05023987 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.074888888888889, "sma_20": 6.066900000000001, "ema_12": 6.072924929420087, "ema_26": 6.0679932331596484 } }, "5m": { "rsi_14": 55.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00034635, "signal_line": 6.06420949, "histogram": -6.06386314 }, "bollinger_bands": { "upper": 6.0818506, "middle": 6.06515, "lower": 6.0484494 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.063666666666666, "sma_20": 6.065150000000001, "ema_12": 6.064209492929202, "ema_26": 6.063863138139219 } }, "1h": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02372238, "signal_line": 6.0996107, "histogram": -6.07588832 }, "bollinger_bands": { "upper": 6.17452982, "middle": 6.06405, "lower": 5.95357018 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 6.087999999999999, "sma_20": 6.06405, "ema_12": 6.099610702866093, "ema_26": 6.07588831945015 } } }, "volume_profile": { "timestamp": "2026-10-17T07:00:07+01:00", "last_500_trades": { "buy_volume": 2927.5000000000055, "sell_volume": 3238.030000000004, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9040990972906372, "cumulative_delta": -310.5299999999996, "delta_percent": -5.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4453.230000000011, "point_of_control_volume": 4453.230000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T07:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T07:00:08+01:00", "last_60min": { "current_imbalance": 63.722, "imbalance_change_60min": 2.8740000000000023, "min_imbalance": 60.237, "max_imbalance": 63.722, "average_imbalance": 61.54325000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.848, 60.237, 61.366, 63.722 ] }, "volatility_metrics": { "timestamp": "2026-10-17T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006817808003744178, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81536.08, "zen_price": 6.06, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.12, "correlation_1h": 0.377, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T07:00:10+01:00", "key_levels": { "current_price": 6.06, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.4%" } } }, { "timestamp": "2026-10-17T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792213801, "price_data": { "timestamp": "2026-10-17T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.084, "bid": 6.082, "ask": 6.085, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04930966469428195, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.094, "volume_24h": 16548.04, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.164, "trades_24h": 1176 }, "orderbook_continuous": { "timestamp": "2026-10-17T07:10:02+01:00", "bids_analysis": { "total_quantity": 15864.699999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.082, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.081, "quantity": 96.2, "cumulative": 110.71000000000001 }, { "price": 6.08, "quantity": 24.51, "cumulative": 135.22 }, { "price": 6.079, "quantity": 24.51, "cumulative": 159.73 }, { "price": 6.078, "quantity": 65.72, "cumulative": 225.45 }, { "price": 6.077, "quantity": 45.07, "cumulative": 270.52 }, { "price": 6.076, "quantity": 106.69, "cumulative": 377.21 }, { "price": 6.075, "quantity": 120.71, "cumulative": 497.91999999999996 }, { "price": 6.074, "quantity": 24.51, "cumulative": 522.43 }, { "price": 6.073, "quantity": 45.08, "cumulative": 567.51 } ] }, "asks_analysis": { "total_quantity": 3468.2900000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.085, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.086, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.087, "quantity": 11.37, "cumulative": 81.60000000000001 }, { "price": 6.088, "quantity": 14.51, "cumulative": 96.11000000000001 }, { "price": 6.089, "quantity": 35.06, "cumulative": 131.17000000000002 }, { "price": 6.091, "quantity": 100.22, "cumulative": 231.39000000000001 }, { "price": 6.092, "quantity": 97.6, "cumulative": 328.99 }, { "price": 6.093, "quantity": 14.51, "cumulative": 343.5 }, { "price": 6.094, "quantity": 35.25, "cumulative": 378.75 }, { "price": 6.098, "quantity": 58.48, "cumulative": 437.23 } ] }, "imbalance": { "quantity_difference": 12396.409999999996, "percent": 64.121, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.57421380565062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.076, "quantity": 106.69 }, { "price": 6.075, "quantity": 120.71 }, { "price": 6.071, "quantity": 125.45 }, { "price": 6.07, "quantity": 110.71 }, { "price": 6.065, "quantity": 196.44 } ], "accumulation_ask_levels": [ { "price": 6.091, "quantity": 100.22 }, { "price": 6.104, "quantity": 179.94 }, { "price": 6.109, "quantity": 110.71 }, { "price": 6.119, "quantity": 110.71 }, { "price": 6.124, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:51:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:52:00+01:00", "open": 6.062, "high": 6.062, "low": 6.058, "close": 6.058, "volume": 269.73158, "body_percent": 0.06598482349060454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:53:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:54:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 21.0888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:56:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:57:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:58:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:59:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 8.97472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:01:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 65.11328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:02:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:03:00+01:00", "open": 6.083, "high": 6.085, "low": 6.083, "close": 6.085, "volume": 486.60541, "body_percent": 0.0328785138911685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:04:00+01:00", "open": 6.083, "high": 6.083, "low": 6.082, "close": 6.082, "volume": 94.58961, "body_percent": 0.01643925694559155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:05:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 171.38628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:06:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:07:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:08:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:09:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:10:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.744088666666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 486.60541, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.051, "range": 0.03399999999999981, "current": 6.084 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:35:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:40:00+01:00", "open": 6.074, "high": 6.079, "low": 6.072, "close": 6.079, "volume": 296.85112, "body_percent": 0.08231807704971837, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T05:45:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 61.39804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:55:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.055, "close": 6.055, "volume": 670.36356, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:05:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 66.80304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:10:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 76.79556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:20:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:35:00+01:00", "open": 6.074, "high": 6.078, "low": 6.074, "close": 6.078, "volume": 236.39048, "body_percent": 0.06585446163978347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 53.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:50:00+01:00", "open": 6.062, "high": 6.062, "low": 6.058, "close": 6.06, "volume": 290.82038, "body_percent": 0.0329924117453096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T06:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.082, "volume": 655.28302, "body_percent": 0.2968337730870678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:05:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 171.38628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:10:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 136.98462183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6, "range": 0.08499999999999996, "current": 6.084 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.084, "volume": 826.6693, "body_percent": 0.32981530343007215, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6842.479696333333, "latest": 826.6693, "ratio_latest_vs_avg": 0.12081428614877525, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.084 } } }, "technical_indicators": { "1m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0063728, "signal_line": 6.06423832, "histogram": -6.07061112 }, "bollinger_bands": { "upper": 6.09355781, "middle": 6.07115, "lower": 6.04874219 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.06, "sma_20": 6.07115, "ema_12": 6.064238324157059, "ema_26": 6.070611119329674 } }, "5m": { "rsi_14": 26.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00288151, "signal_line": 6.06848687, "histogram": -6.07136838 }, "bollinger_bands": { "upper": 6.08700792, "middle": 6.06885, "lower": 6.05069208 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.065444444444444, "sma_20": 6.068850000000001, "ema_12": 6.068486865292585, "ema_26": 6.071368379315614 } }, "1h": { "rsi_14": 45.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01916533, "signal_line": 6.10061474, "histogram": -6.08144941 }, "bollinger_bands": { "upper": 6.17604869, "middle": 6.06525, "lower": 5.95445131 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.087999999999999, "sma_20": 6.065250000000001, "ema_12": 6.100614737203959, "ema_26": 6.081449408986063 } } }, "volume_profile": { "timestamp": "2026-10-17T07:10:04+01:00", "last_500_trades": { "buy_volume": 2975.2600000000057, "sell_volume": 3240.220000000004, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.918227774657277, "cumulative_delta": -264.9599999999996, "delta_percent": -4.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4503.180000000012, "point_of_control_volume": 4503.180000000012, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-17T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T07:10:06+01:00", "last_60min": { "current_imbalance": 60.359, "imbalance_change_60min": 0.12199999999999989, "min_imbalance": 60.237, "max_imbalance": 63.722, "average_imbalance": 61.42100000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.237, 61.366, 63.722, 60.359 ] }, "volatility_metrics": { "timestamp": "2026-10-17T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005946976929967252, "average_range_1m": 0.00010101010101010783, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81639.35, "zen_price": 6.084, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.55, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T07:10:07+01:00", "key_levels": { "current_price": 6.084, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.28, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 57.37, "high_volume_at_support": 0, "overall_risk": "47.3%" } } }, { "timestamp": "2026-10-17T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792214401, "price_data": { "timestamp": "2026-10-17T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.081, "bid": 6.078, "ask": 6.082, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06577865482650155, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.097, "volume_24h": 16620.33, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.262, "trades_24h": 1175 }, "orderbook_continuous": { "timestamp": "2026-10-17T07:20:02+01:00", "bids_analysis": { "total_quantity": 15666.959999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.078, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.077, "quantity": 20.55, "cumulative": 35.06 }, { "price": 6.076, "quantity": 14.51, "cumulative": 49.57 }, { "price": 6.075, "quantity": 110.71, "cumulative": 160.28 }, { "price": 6.074, "quantity": 55.72, "cumulative": 216 }, { "price": 6.073, "quantity": 35.08, "cumulative": 251.07999999999998 }, { "price": 6.072, "quantity": 14.51, "cumulative": 265.59 }, { "price": 6.071, "quantity": 96.68, "cumulative": 362.27 }, { "price": 6.07, "quantity": 110.71, "cumulative": 472.97999999999996 }, { "price": 6.069, "quantity": 35.09, "cumulative": 508.06999999999994 } ] }, "asks_analysis": { "total_quantity": 3466.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.082, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.083, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.085, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.086, "quantity": 96.75, "cumulative": 166.98000000000002 }, { "price": 6.088, "quantity": 20.56, "cumulative": 187.54000000000002 }, { "price": 6.091, "quantity": 14.51, "cumulative": 202.05 }, { "price": 6.092, "quantity": 97.6, "cumulative": 299.65 }, { "price": 6.093, "quantity": 111.36, "cumulative": 411.01 }, { "price": 6.094, "quantity": 35.25, "cumulative": 446.26 }, { "price": 6.098, "quantity": 14.51, "cumulative": 460.77 } ] }, "imbalance": { "quantity_difference": 12200.829999999996, "percent": 63.768, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.520015117724953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.075, "quantity": 110.71 }, { "price": 6.07, "quantity": 110.71 }, { "price": 6.065, "quantity": 123.3 }, { "price": 6.064, "quantity": 120.75 }, { "price": 6.059, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.093, "quantity": 111.36 }, { "price": 6.104, "quantity": 179.94 }, { "price": 6.109, "quantity": 110.71 }, { "price": 6.119, "quantity": 110.71 }, { "price": 6.124, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:01:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 65.11328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:02:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:03:00+01:00", "open": 6.083, "high": 6.085, "low": 6.083, "close": 6.085, "volume": 486.60541, "body_percent": 0.0328785138911685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:04:00+01:00", "open": 6.083, "high": 6.083, "low": 6.082, "close": 6.082, "volume": 94.58961, "body_percent": 0.01643925694559155, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:05:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 171.38628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:06:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:07:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:08:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:09:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:10:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:11:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 584.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:12:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:13:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:14:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:16:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:17:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 9.97284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:18:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:19:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:20:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.38024666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 584.9922, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.058, "range": 0.027000000000000135, "current": 6.081 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:45:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 61.39804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:50:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:55:00+01:00", "open": 6.067, "high": 6.067, "low": 6.067, "close": 6.067, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.056, "low": 6.055, "close": 6.055, "volume": 670.36356, "body_percent": 0.016512549537654127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:05:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 66.80304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:10:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 76.79556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:20:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:35:00+01:00", "open": 6.074, "high": 6.078, "low": 6.074, "close": 6.078, "volume": 236.39048, "body_percent": 0.06585446163978347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 53.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:50:00+01:00", "open": 6.062, "high": 6.062, "low": 6.058, "close": 6.06, "volume": 290.82038, "body_percent": 0.0329924117453096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T06:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.082, "volume": 655.28302, "body_percent": 0.2968337730870678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:05:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 171.38628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 584.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 9.97284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:20:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.67226966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6, "range": 0.08499999999999996, "current": 6.081 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.081, "volume": 1421.63434, "body_percent": 0.28034300791557304, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6852.395780333332, "latest": 1421.63434, "ratio_latest_vs_avg": 0.2074652990827166, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.081 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00061064, "signal_line": 6.08051907, "histogram": -6.08112971 }, "bollinger_bands": { "upper": 6.08719369, "middle": 6.08145, "lower": 6.07570631 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.081666666666666, "sma_20": 6.081450000000001, "ema_12": 6.080519069638374, "ema_26": 6.081129709541598 } }, "5m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00411879, "signal_line": 6.06586008, "histogram": -6.06997887 }, "bollinger_bands": { "upper": 6.08800936, "middle": 6.0693, "lower": 6.05059064 }, "stochastic": { "K": 59.26, "D": 19.56 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.063444444444444, "sma_20": 6.069300000000003, "ema_12": 6.0658600827194995, "ema_26": 6.069978870779397 } }, "1h": { "rsi_14": 46.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01973496, "signal_line": 6.10048923, "histogram": -6.08075427 }, "bollinger_bands": { "upper": 6.17580483, "middle": 6.0651, "lower": 5.95439517 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.087999999999999, "sma_20": 6.065099999999999, "ema_12": 6.100489232911726, "ema_26": 6.080754272794075 } } }, "volume_profile": { "timestamp": "2026-10-17T07:20:04+01:00", "last_500_trades": { "buy_volume": 2877.5700000000047, "sell_volume": 3328.0600000000036, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8646388586744235, "cumulative_delta": -450.4899999999995, "delta_percent": -7.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4493.330000000011, "point_of_control_volume": 4493.330000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-17T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T07:20:05+01:00", "last_60min": { "current_imbalance": 64.121, "imbalance_change_60min": 2.7549999999999955, "min_imbalance": 60.359, "max_imbalance": 64.121, "average_imbalance": 62.391999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.366, 63.722, 60.359, 64.121 ] }, "volatility_metrics": { "timestamp": "2026-10-17T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005624107738067386, "average_range_1m": 8.080808080808985e-5, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81630.1, "zen_price": 6.081, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.25, "correlation_1h": 0.85, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T07:20:06+01:00", "key_levels": { "current_price": 6.081, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.34, "distance_to_support_percent": 2.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 51.31, "high_volume_at_support": 0, "overall_risk": "48.3%" } } }, { "timestamp": "2026-10-17T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792215601, "price_data": { "timestamp": "2026-10-17T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.079, "bid": 6.07, "ask": 6.074, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06580029610132522, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.108, "volume_24h": 16554.85, "volume_usdc_24h": 0, "price_change_24h": -0.029, "price_change_24h_percent": -0.475, "trades_24h": 1173 }, "orderbook_continuous": { "timestamp": "2026-10-17T07:40:01+01:00", "bids_analysis": { "total_quantity": 15697.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.07, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.069, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.068, "quantity": 45.09, "cumulative": 84.11000000000001 }, { "price": 6.067, "quantity": 65.72, "cumulative": 149.83 }, { "price": 6.066, "quantity": 106.67, "cumulative": 256.5 }, { "price": 6.065, "quantity": 110.71, "cumulative": 367.21 }, { "price": 6.064, "quantity": 35.11, "cumulative": 402.32 }, { "price": 6.062, "quantity": 33.35, "cumulative": 435.67 }, { "price": 6.061, "quantity": 96.91, "cumulative": 532.58 }, { "price": 6.06, "quantity": 131.57, "cumulative": 664.1500000000001 } ] }, "asks_analysis": { "total_quantity": 3811.0200000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.074, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.076, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.078, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.079, "quantity": 20.58, "cumulative": 105.32000000000001 }, { "price": 6.082, "quantity": 14.51, "cumulative": 119.83000000000001 }, { "price": 6.083, "quantity": 196.43, "cumulative": 316.26 }, { "price": 6.084, "quantity": 117.32, "cumulative": 433.58 }, { "price": 6.085, "quantity": 9.85, "cumulative": 443.43 }, { "price": 6.087, "quantity": 14.51, "cumulative": 457.94 }, { "price": 6.088, "quantity": 110.71, "cumulative": 568.65 } ] }, "imbalance": { "quantity_difference": 11885.980000000001, "percent": 60.929, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.118844823695493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.066, "quantity": 106.67 }, { "price": 6.065, "quantity": 110.71 }, { "price": 6.06, "quantity": 131.57 }, { "price": 6.059, "quantity": 110.71 }, { "price": 6.054, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.083, "quantity": 196.43 }, { "price": 6.084, "quantity": 117.32 }, { "price": 6.088, "quantity": 110.71 }, { "price": 6.093, "quantity": 179.94 }, { "price": 6.104, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:21:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:22:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:23:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:24:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:25:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:26:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:27:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 10.03035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:28:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:29:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:30:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:31:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:32:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:33:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:34:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:35:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:36:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:37:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:38:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:39:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:40:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.607577833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 584.9922, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.058, "range": 0.027000000000000135, "current": 6.079 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:05:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 66.80304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:10:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 76.79556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:15:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:20:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:25:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:35:00+01:00", "open": 6.074, "high": 6.078, "low": 6.074, "close": 6.078, "volume": 236.39048, "body_percent": 0.06585446163978347, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:40:00+01:00", "open": 6.078, "high": 6.078, "low": 6.078, "close": 6.078, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:45:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 53.9696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T06:50:00+01:00", "open": 6.062, "high": 6.062, "low": 6.058, "close": 6.06, "volume": 290.82038, "body_percent": 0.0329924117453096, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T06:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.082, "volume": 655.28302, "body_percent": 0.2968337730870678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:05:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 171.38628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 584.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 9.97284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:20:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 10.03035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:30:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:35:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:40:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.4188526666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6, "range": 0.08499999999999996, "current": 6.079 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T12:00:00+01:00", "open": 6.108, "high": 6.201, "low": 6.09, "close": 6.17, "volume": 6857.55441, "body_percent": 1.015062213490509, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6852.562952833333, "latest": 1431.66469, "ratio_latest_vs_avg": 0.20892397484769532, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.079 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00052629, "signal_line": 6.08026595, "histogram": -6.07973966 }, "bollinger_bands": { "upper": 6.08143303, "middle": 6.0796, "lower": 6.07776697 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.080333333333334, "sma_20": 6.0796, "ema_12": 6.080265949408813, "ema_26": 6.079739660746234 } }, "5m": { "rsi_14": 48.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00460893, "signal_line": 6.06682001, "histogram": -6.07142894 }, "bollinger_bands": { "upper": 6.09088064, "middle": 6.0723, "lower": 6.05371936 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.066777777777778, "sma_20": 6.0723, "ema_12": 6.066820011000934, "ema_26": 6.071428939873514 } }, "1h": { "rsi_14": 46.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02011471, "signal_line": 6.10040556, "histogram": -6.08029085 }, "bollinger_bands": { "upper": 6.1756508, "middle": 6.065, "lower": 5.9543492 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 6.087999999999999, "sma_20": 6.0649999999999995, "ema_12": 6.100405563383571, "ema_26": 6.080290848666082 } } }, "volume_profile": { "timestamp": "2026-10-17T07:40:04+01:00", "last_500_trades": { "buy_volume": 2876.500000000005, "sell_volume": 3329.7100000000037, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8638890473945184, "cumulative_delta": -453.2099999999995, "delta_percent": -7.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4493.91000000001, "point_of_control_volume": 4493.91000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-17T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T07:40:05+01:00", "last_60min": { "current_imbalance": 63.768, "imbalance_change_60min": 0.045999999999999375, "min_imbalance": 60.359, "max_imbalance": 64.121, "average_imbalance": 62.9925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 63.722, 60.359, 64.121, 63.768 ] }, "volatility_metrics": { "timestamp": "2026-10-17T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005143455048325034, "average_range_1m": 8.080808080808985e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81609.84, "zen_price": 6.079, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.02, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T07:40:07+01:00", "key_levels": { "current_price": 6.079, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.37, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 78.22, "overall_risk": "49%" } } }, { "timestamp": "2026-10-17T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792218602, "price_data": { "timestamp": "2026-10-17T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.063, "bid": 6.047, "ask": 6.05, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04948045522018991, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.08, "volume_24h": 14693.36, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.28, "trades_24h": 1137 }, "orderbook_continuous": { "timestamp": "2026-10-17T08:30:02+01:00", "bids_analysis": { "total_quantity": 15457.65, "levels_count": 100, "top_10_bids": [ { "price": 6.047, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.046, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.045, "quantity": 119.54, "cumulative": 158.56 }, { "price": 6.044, "quantity": 120.71, "cumulative": 279.27 }, { "price": 6.043, "quantity": 76.39, "cumulative": 355.65999999999997 }, { "price": 6.042, "quantity": 1.65, "cumulative": 357.30999999999995 }, { "price": 6.04, "quantity": 33.14, "cumulative": 390.44999999999993 }, { "price": 6.039, "quantity": 110.71, "cumulative": 501.1599999999999 }, { "price": 6.037, "quantity": 100.33, "cumulative": 601.4899999999999 }, { "price": 6.036, "quantity": 97.27, "cumulative": 698.7599999999999 } ] }, "asks_analysis": { "total_quantity": 4066.6, "levels_count": 100, "top_10_asks": [ { "price": 6.05, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.051, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.055, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.056, "quantity": 82.62, "cumulative": 152.85000000000002 }, { "price": 6.058, "quantity": 20.65, "cumulative": 173.50000000000003 }, { "price": 6.06, "quantity": 14.51, "cumulative": 188.01000000000002 }, { "price": 6.062, "quantity": 95.77, "cumulative": 283.78000000000003 }, { "price": 6.063, "quantity": 14.51, "cumulative": 298.29 }, { "price": 6.064, "quantity": 20.63, "cumulative": 318.92 }, { "price": 6.065, "quantity": 96.2, "cumulative": 415.12 } ] }, "imbalance": { "quantity_difference": 11391.05, "percent": 58.343, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8011237889145724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 119.54 }, { "price": 6.044, "quantity": 120.71 }, { "price": 6.039, "quantity": 110.71 }, { "price": 6.037, "quantity": 100.33 }, { "price": 6.034, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.071, "quantity": 179.94 }, { "price": 6.077, "quantity": 110.71 }, { "price": 6.078, "quantity": 140.87 }, { "price": 6.083, "quantity": 110.71 }, { "price": 6.084, "quantity": 117.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:11:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:12:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:13:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:14:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:16:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:17:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:18:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:19:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:20:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:21:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:22:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:23:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 60.08433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:24:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:26:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:27:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:28:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:29:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1.0014055, "latest": 0, "ratio_latest_vs_avg": 0, "max": 60.08433, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.063, "range": 0.016000000000000014, "current": 6.063 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:55:00+01:00", "open": 6.06, "high": 6.06, "low": 6.06, "close": 6.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.082, "volume": 655.28302, "body_percent": 0.2968337730870678, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:05:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 171.38628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 584.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 9.97284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:20:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 10.03035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:30:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:35:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:40:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:55:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 60.08433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.2746165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6, "range": 0.08499999999999996, "current": 6.063 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 60.08433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6831.837610666666, "latest": 60.08433, "ratio_latest_vs_avg": 0.008794753831119946, "max": 76251.94944, "min": 60.08433 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.063 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0041985, "signal_line": 6.07684468, "histogram": -6.07264618 }, "bollinger_bands": { "upper": 6.08827673, "middle": 6.0726, "lower": 6.05692327 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.079, "sma_20": 6.072599999999997, "ema_12": 6.076844678918307, "ema_26": 6.072646179861664 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00244201, "signal_line": 6.07656092, "histogram": -6.07411891 }, "bollinger_bands": { "upper": 6.09073437, "middle": 6.07635, "lower": 6.06196563 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.078444444444444, "sma_20": 6.07635, "ema_12": 6.076560922339819, "ema_26": 6.0741189088110215 } }, "1h": { "rsi_14": 39.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01767595, "signal_line": 6.08708267, "histogram": -6.06940672 }, "bollinger_bands": { "upper": 6.15927384, "middle": 6.05965, "lower": 5.96002616 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 6.0731111111111105, "sma_20": 6.0596499999999995, "ema_12": 6.087082673228067, "ema_26": 6.069406723535427 } } }, "volume_profile": { "timestamp": "2026-10-17T08:30:05+01:00", "last_500_trades": { "buy_volume": 2875.350000000005, "sell_volume": 3339.6200000000035, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8609811894766476, "cumulative_delta": -464.2699999999995, "delta_percent": -7.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4502.67000000001, "point_of_control_volume": 4502.67000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-17T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T08:30:06+01:00", "last_60min": { "current_imbalance": 60.929, "imbalance_change_60min": 0, "min_imbalance": 60.929, "max_imbalance": 60.929, "average_imbalance": 60.929, "trend": "UNKNOWN" }, "values_timeline": [ 60.929 ] }, "volatility_metrics": { "timestamp": "2026-10-17T08:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00039134070197779453, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81618.42, "zen_price": 6.063, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.26, "correlation_1h": -0.369, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T08:30:08+01:00", "key_levels": { "current_price": 6.063, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 2.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 109.9, "overall_risk": "54.4%" } } }, { "timestamp": "2026-10-17T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792219201, "price_data": { "timestamp": "2026-10-17T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.048, "bid": 6.043, "ask": 6.048, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08267195767195591, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.107, "volume_24h": 14945.74, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -0.966, "trades_24h": 1152 }, "orderbook_continuous": { "timestamp": "2026-10-17T08:40:01+01:00", "bids_analysis": { "total_quantity": 15618.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.043, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.042, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.041, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 6.04, "quantity": 65.72, "cumulative": 114.74 }, { "price": 6.039, "quantity": 24.51, "cumulative": 139.25 }, { "price": 6.038, "quantity": 120.71, "cumulative": 259.96 }, { "price": 6.037, "quantity": 55.29, "cumulative": 315.25 }, { "price": 6.036, "quantity": 183.14, "cumulative": 498.39 }, { "price": 6.033, "quantity": 14.51, "cumulative": 512.9 }, { "price": 6.032, "quantity": 35.16, "cumulative": 548.06 } ] }, "asks_analysis": { "total_quantity": 4162.08, "levels_count": 100, "top_10_asks": [ { "price": 6.048, "quantity": 0.64, "cumulative": 0.64 }, { "price": 6.049, "quantity": 55.72, "cumulative": 56.36 }, { "price": 6.05, "quantity": 35.17, "cumulative": 91.53 }, { "price": 6.051, "quantity": 14.51, "cumulative": 106.04 }, { "price": 6.053, "quantity": 110.71, "cumulative": 216.75 }, { "price": 6.054, "quantity": 117.8, "cumulative": 334.55 }, { "price": 6.055, "quantity": 14.51, "cumulative": 349.06 }, { "price": 6.056, "quantity": 26.19, "cumulative": 375.25 }, { "price": 6.057, "quantity": 100.55, "cumulative": 475.8 }, { "price": 6.058, "quantity": 35.16, "cumulative": 510.96000000000004 } ] }, "imbalance": { "quantity_difference": 11456.220000000001, "percent": 57.917, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7525227770730023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 120.71 }, { "price": 6.036, "quantity": 183.14 }, { "price": 6.03, "quantity": 193.53 }, { "price": 6.024, "quantity": 110.71 }, { "price": 6.018, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.053, "quantity": 110.71 }, { "price": 6.054, "quantity": 117.8 }, { "price": 6.057, "quantity": 100.55 }, { "price": 6.059, "quantity": 110.71 }, { "price": 6.071, "quantity": 179.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:21:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:22:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:23:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 60.08433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:24:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:26:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:27:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:28:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:29:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:31:00+01:00", "open": 6.047, "high": 6.047, "low": 6.042, "close": 6.046, "volume": 1367.50242, "body_percent": 0.016537125847518534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:32:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:33:00+01:00", "open": 6.047, "high": 6.048, "low": 6.047, "close": 6.048, "volume": 149.97589, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:34:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 20.92954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:36:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:37:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 87.71295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:38:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 74.86186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:39:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.7492125, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1367.50242, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.042, "range": 0.03699999999999992, "current": 6.048 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:05:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 171.38628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:10:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 584.9922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 9.97284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:20:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 10.03035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:30:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:35:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:40:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:55:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 60.08433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.047, "high": 6.048, "low": 6.042, "close": 6.048, "volume": 1517.47831, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.045, "close": 6.048, "volume": 267.39011, "body_percent": 0.01653165812531549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 153.150682, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.001, "range": 0.08399999999999963, "current": 6.048 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 1844.95275, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 6861.585417666665, "latest": 1844.95275, "ratio_latest_vs_avg": 0.26888140826021956, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.048 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00643565, "signal_line": 6.06460186, "histogram": -6.0581662 }, "bollinger_bands": { "upper": 6.07774373, "middle": 6.0568, "lower": 6.03585627 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.066555555555556, "sma_20": 6.056800000000001, "ema_12": 6.0646018570193005, "ema_26": 6.05816620319815 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00759983, "signal_line": 6.07825409, "histogram": -6.07065426 }, "bollinger_bands": { "upper": 6.09688898, "middle": 6.0733, "lower": 6.04971102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.080222222222223, "sma_20": 6.073299999999999, "ema_12": 6.078254088830514, "ema_26": 6.070654260965495 } }, "1h": { "rsi_14": 42.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02052411, "signal_line": 6.08645515, "histogram": -6.06593104 }, "bollinger_bands": { "upper": 6.15863746, "middle": 6.0589, "lower": 5.95916254 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 6.0731111111111105, "sma_20": 6.0588999999999995, "ema_12": 6.0864551517668986, "ema_26": 6.06593104257548 } } }, "volume_profile": { "timestamp": "2026-10-17T08:40:04+01:00", "last_500_trades": { "buy_volume": 3059.5900000000056, "sell_volume": 3396.150000000004, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9008995480176087, "cumulative_delta": -336.5599999999995, "delta_percent": -5.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4743.44000000001, "point_of_control_volume": 4743.44000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-17T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T08:40:05+01:00", "last_60min": { "current_imbalance": 58.343, "imbalance_change_60min": 0, "min_imbalance": 58.343, "max_imbalance": 58.343, "average_imbalance": 58.343, "trend": "UNKNOWN" }, "values_timeline": [ 58.343 ] }, "volatility_metrics": { "timestamp": "2026-10-17T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004440091878786453, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81610.26, "zen_price": 6.048, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.51, "correlation_1h": -0.422, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T08:40:06+01:00", "key_levels": { "current_price": 6.048, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 146.55, "overall_risk": "59.5%" } } }, { "timestamp": "2026-10-17T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792219801, "price_data": { "timestamp": "2026-10-17T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.039, "ask": 6.045, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09930486593843475, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.11, "volume_24h": 14933.27, "volume_usdc_24h": 0, "price_change_24h": -0.068, "price_change_24h_percent": -1.113, "trades_24h": 1151 }, "orderbook_continuous": { "timestamp": "2026-10-17T08:50:02+01:00", "bids_analysis": { "total_quantity": 15656.19, "levels_count": 100, "top_10_bids": [ { "price": 6.039, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.038, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.037, "quantity": 148.48, "cumulative": 187.5 }, { "price": 6.036, "quantity": 110.71, "cumulative": 298.21 }, { "price": 6.035, "quantity": 24.51, "cumulative": 322.71999999999997 }, { "price": 6.034, "quantity": 24.51, "cumulative": 347.22999999999996 }, { "price": 6.033, "quantity": 24.51, "cumulative": 371.73999999999995 }, { "price": 6.032, "quantity": 63.91, "cumulative": 435.65 }, { "price": 6.031, "quantity": 27.1, "cumulative": 462.75 }, { "price": 6.03, "quantity": 193.53, "cumulative": 656.28 } ] }, "asks_analysis": { "total_quantity": 4150.71, "levels_count": 100, "top_10_asks": [ { "price": 6.045, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.046, "quantity": 35.18, "cumulative": 49.69 }, { "price": 6.047, "quantity": 55.72, "cumulative": 105.41 }, { "price": 6.048, "quantity": 82.74, "cumulative": 188.14999999999998 }, { "price": 6.049, "quantity": 14.51, "cumulative": 202.65999999999997 }, { "price": 6.05, "quantity": 35.17, "cumulative": 237.82999999999998 }, { "price": 6.052, "quantity": 14.51, "cumulative": 252.33999999999997 }, { "price": 6.053, "quantity": 110.71, "cumulative": 363.04999999999995 }, { "price": 6.054, "quantity": 130.3, "cumulative": 493.34999999999997 }, { "price": 6.055, "quantity": 86.13, "cumulative": 579.48 } ] }, "imbalance": { "quantity_difference": 11505.48, "percent": 58.088, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.771930585369732 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.037, "quantity": 148.48 }, { "price": 6.036, "quantity": 110.71 }, { "price": 6.03, "quantity": 193.53 }, { "price": 6.024, "quantity": 110.71 }, { "price": 6.018, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.053, "quantity": 110.71 }, { "price": 6.054, "quantity": 130.3 }, { "price": 6.059, "quantity": 110.71 }, { "price": 6.06, "quantity": 151.84 }, { "price": 6.065, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:31:00+01:00", "open": 6.047, "high": 6.047, "low": 6.042, "close": 6.046, "volume": 1367.50242, "body_percent": 0.016537125847518534, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:32:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:33:00+01:00", "open": 6.047, "high": 6.048, "low": 6.047, "close": 6.048, "volume": 149.97589, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:34:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 20.92954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:36:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:37:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 87.71295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:38:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 74.86186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:39:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 55.91625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:41:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:42:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 21.147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:43:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:44:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:46:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:47:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:48:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:49:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.0336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1367.50242, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.042, "range": 0.03699999999999992, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:15:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 9.97284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:20:00+01:00", "open": 6.081, "high": 6.081, "low": 6.081, "close": 6.081, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 10.03035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:30:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:35:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:40:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:55:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 60.08433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.047, "high": 6.048, "low": 6.042, "close": 6.048, "volume": 1517.47831, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.045, "close": 6.048, "volume": 267.39011, "body_percent": 0.01653165812531549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 77.06325, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.0728798333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2665.40878, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.001, "range": 0.08399999999999963, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T13:00:00+01:00", "open": 6.167, "high": 6.223, "low": 6.162, "close": 6.175, "volume": 14018.32615, "body_percent": 0.12972271769093574, "direction": "GREEN", "wick_upper": 0.04800000000000004, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.042, "volume": 1922.016, "body_percent": 0.34636318654131465, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6862.869805166666, "latest": 1922.016, "ratio_latest_vs_avg": 0.2800600994285252, "max": 76251.94944, "min": 610.99756 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00136683, "signal_line": 6.04621571, "histogram": -6.04484888 }, "bollinger_bands": { "upper": 6.05007029, "middle": 6.0447, "lower": 6.03932971 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.0473333333333334, "sma_20": 6.0447000000000015, "ema_12": 6.046215714645691, "ema_26": 6.044848883181486 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00911768, "signal_line": 6.07616959, "histogram": -6.06705192 }, "bollinger_bands": { "upper": 6.09904635, "middle": 6.06895, "lower": 6.03885365 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.079444444444444, "sma_20": 6.068949999999998, "ema_12": 6.076169591418033, "ema_26": 6.06705191628148 } }, "1h": { "rsi_14": 43.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02166337, "signal_line": 6.08620414, "histogram": -6.06454077 }, "bollinger_bands": { "upper": 6.15850275, "middle": 6.0586, "lower": 5.95869725 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 6.0731111111111105, "sma_20": 6.058599999999999, "ema_12": 6.0862041431824325, "ema_26": 6.064540770191503 } } }, "volume_profile": { "timestamp": "2026-10-17T08:50:04+01:00", "last_500_trades": { "buy_volume": 3069.5900000000056, "sell_volume": 3396.150000000004, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9038440587135438, "cumulative_delta": -326.5599999999995, "delta_percent": -5.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4753.44000000001, "point_of_control_volume": 4753.44000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-17T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T08:50:05+01:00", "last_60min": { "current_imbalance": 57.917, "imbalance_change_60min": -0.42600000000000193, "min_imbalance": 57.917, "max_imbalance": 58.343, "average_imbalance": 58.13, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.343, 57.917 ] }, "volatility_metrics": { "timestamp": "2026-10-17T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004037891768749222, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81606.12, "zen_price": 6.042, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.61, "correlation_1h": -0.559, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T08:50:06+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 174.76, "overall_risk": "61.6%" } } }, { "timestamp": "2026-10-17T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792220401, "price_data": { "timestamp": "2026-10-17T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.048, "bid": 6.047, "ask": 6.051, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06613756613757354, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.098, "volume_24h": 14938.46, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.82, "trades_24h": 1152 }, "orderbook_continuous": { "timestamp": "2026-10-17T09:00:02+01:00", "bids_analysis": { "total_quantity": 15616.08, "levels_count": 100, "top_10_bids": [ { "price": 6.047, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.046, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.045, "quantity": 110.71, "cumulative": 149.73 }, { "price": 6.044, "quantity": 45.17, "cumulative": 194.89999999999998 }, { "price": 6.043, "quantity": 65.72, "cumulative": 260.62 }, { "price": 6.042, "quantity": 24.51, "cumulative": 285.13 }, { "price": 6.041, "quantity": 24.51, "cumulative": 309.64 }, { "price": 6.04, "quantity": 120.81, "cumulative": 430.45 }, { "price": 6.039, "quantity": 63.92, "cumulative": 494.37 }, { "price": 6.038, "quantity": 24.51, "cumulative": 518.88 } ] }, "asks_analysis": { "total_quantity": 4507.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.052, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.053, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.054, "quantity": 82.66, "cumulative": 152.89 }, { "price": 6.057, "quantity": 100.71, "cumulative": 253.59999999999997 }, { "price": 6.058, "quantity": 482.51, "cumulative": 736.1099999999999 }, { "price": 6.059, "quantity": 110.71, "cumulative": 846.8199999999999 }, { "price": 6.06, "quantity": 97.12, "cumulative": 943.9399999999999 }, { "price": 6.062, "quantity": 10.79, "cumulative": 954.7299999999999 }, { "price": 6.063, "quantity": 14.51, "cumulative": 969.2399999999999 } ] }, "imbalance": { "quantity_difference": 11108.509999999998, "percent": 55.201, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4644120889969536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 110.71 }, { "price": 6.04, "quantity": 120.81 }, { "price": 6.031, "quantity": 100.69 }, { "price": 6.03, "quantity": 193.53 }, { "price": 6.024, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.057, "quantity": 100.71 }, { "price": 6.058, "quantity": 482.51 }, { "price": 6.059, "quantity": 110.71 }, { "price": 6.065, "quantity": 110.71 }, { "price": 6.071, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:41:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:42:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 21.147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:43:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:44:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:46:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:47:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:48:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:49:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:51:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:52:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:53:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:54:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 87.68393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:56:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:57:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:58:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:59:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 9.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.66131883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1367.50242, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.042, "range": 0.03699999999999992, "current": 6.048 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:25:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 10.03035, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:30:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:35:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:40:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:55:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 60.08433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.047, "high": 6.048, "low": 6.042, "close": 6.048, "volume": 1517.47831, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.045, "close": 6.048, "volume": 267.39011, "body_percent": 0.01653165812531549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 77.06325, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 104.17557800000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.001, "range": 0.08399999999999963, "current": 6.048 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6848.703023499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.048 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00100874, "signal_line": 6.04280519, "histogram": -6.04381393 }, "bollinger_bands": { "upper": 6.04660923, "middle": 6.04295, "lower": 6.03929077 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.0423333333333344, "sma_20": 6.042950000000001, "ema_12": 6.042805191315695, "ema_26": 6.043813928409165 } }, "5m": { "rsi_14": 86.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00831759, "signal_line": 6.07455004, "histogram": -6.06623245 }, "bollinger_bands": { "upper": 6.09695032, "middle": 6.06565, "lower": 6.03434968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.079, "sma_20": 6.065649999999997, "ema_12": 6.074550042786995, "ema_26": 6.0662324493254145 } }, "1h": { "rsi_14": 34.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01315056, "signal_line": 6.07035609, "histogram": -6.05720553 }, "bollinger_bands": { "upper": 6.13689566, "middle": 6.05255, "lower": 5.96820434 }, "stochastic": { "K": 89.5, "D": 29.54 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.057555555555556, "sma_20": 6.052550000000001, "ema_12": 6.070356088451789, "ema_26": 6.0572055259815185 } } }, "volume_profile": { "timestamp": "2026-10-17T09:00:07+01:00", "last_500_trades": { "buy_volume": 3073.9700000000057, "sell_volume": 3383.4900000000043, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.908520492154551, "cumulative_delta": -309.5199999999995, "delta_percent": -4.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4745.160000000008, "point_of_control_volume": 4745.160000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T09:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-17T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T09:00:08+01:00", "last_60min": { "current_imbalance": 58.088, "imbalance_change_60min": -0.25500000000000256, "min_imbalance": 57.917, "max_imbalance": 58.343, "average_imbalance": 58.11600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.343, 57.917, 58.088 ] }, "volatility_metrics": { "timestamp": "2026-10-17T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004125915063402636, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81640.01, "zen_price": 6.048, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.51, "correlation_1h": -0.596, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T09:00:09+01:00", "key_levels": { "current_price": 6.048, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 121.38, "overall_risk": "59.5%" } } }, { "timestamp": "2026-10-17T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792221001, "price_data": { "timestamp": "2026-10-17T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.062, "bid": 6.048, "ask": 6.051, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049488617617949746, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.095, "volume_24h": 14903.28, "volume_usdc_24h": 0, "price_change_24h": -0.033, "price_change_24h_percent": -0.541, "trades_24h": 1149 }, "orderbook_continuous": { "timestamp": "2026-10-17T09:10:02+01:00", "bids_analysis": { "total_quantity": 15718.219999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.048, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.047, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.046, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 6.045, "quantity": 120.71, "cumulative": 169.73 }, { "price": 6.044, "quantity": 96.17, "cumulative": 265.9 }, { "price": 6.043, "quantity": 24.51, "cumulative": 290.40999999999997 }, { "price": 6.042, "quantity": 97.18, "cumulative": 387.59 }, { "price": 6.041, "quantity": 14.51, "cumulative": 402.09999999999997 }, { "price": 6.04, "quantity": 110.71, "cumulative": 512.81 }, { "price": 6.039, "quantity": 139.97, "cumulative": 652.78 } ] }, "asks_analysis": { "total_quantity": 4388.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.052, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.054, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.055, "quantity": 10, "cumulative": 80.23 }, { "price": 6.056, "quantity": 20.66, "cumulative": 100.89 }, { "price": 6.058, "quantity": 314.9, "cumulative": 415.78999999999996 }, { "price": 6.059, "quantity": 110.71, "cumulative": 526.5 }, { "price": 6.06, "quantity": 82.59, "cumulative": 609.09 }, { "price": 6.061, "quantity": 20.64, "cumulative": 629.73 }, { "price": 6.063, "quantity": 100.5, "cumulative": 730.23 } ] }, "imbalance": { "quantity_difference": 11329.689999999995, "percent": 56.348, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5816594622800784 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 120.71 }, { "price": 6.04, "quantity": 110.71 }, { "price": 6.039, "quantity": 139.97 }, { "price": 6.035, "quantity": 110.71 }, { "price": 6.03, "quantity": 193.53 } ], "accumulation_ask_levels": [ { "price": 6.058, "quantity": 314.9 }, { "price": 6.059, "quantity": 110.71 }, { "price": 6.063, "quantity": 100.5 }, { "price": 6.065, "quantity": 131.33 }, { "price": 6.071, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:51:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:52:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:53:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:54:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 87.68393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:56:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:57:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:58:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:59:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 9.9792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:01:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:02:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:03:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:04:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:06:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:07:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:08:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:09:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.88584283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1367.50242, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.042, "range": 0.03699999999999992, "current": 6.062 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:35:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:40:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:55:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 60.08433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.047, "high": 6.048, "low": 6.042, "close": 6.048, "volume": 1517.47831, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.045, "close": 6.048, "volume": 267.39011, "body_percent": 0.01653165812531549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 77.06325, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.75441450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.001, "range": 0.08399999999999963, "current": 6.062 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6849.9275474999995, "latest": 73.47144, "ratio_latest_vs_avg": 0.010725871111850619, "max": 76251.94944, "min": 73.47144 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.062 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00502604, "signal_line": 6.04517679, "histogram": -6.05020283 }, "bollinger_bands": { "upper": 6.06637071, "middle": 6.05, "lower": 6.03362929 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.043111111111112, "sma_20": 6.0500000000000025, "ema_12": 6.045176793251202, "ema_26": 6.05020282885439 } }, "5m": { "rsi_14": 64.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00586553, "signal_line": 6.07347695, "histogram": -6.06761142 }, "bollinger_bands": { "upper": 6.09398648, "middle": 6.06395, "lower": 6.03391352 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.079, "sma_20": 6.0639499999999975, "ema_12": 6.073476945691619, "ema_26": 6.06761141530079 } }, "1h": { "rsi_14": 33.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01049228, "signal_line": 6.07094178, "histogram": -6.06044949 }, "bollinger_bands": { "upper": 6.13766534, "middle": 6.05325, "lower": 5.96883466 }, "stochastic": { "K": 89.5, "D": 29.54 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.057555555555556, "sma_20": 6.05325, "ema_12": 6.070941775148879, "ema_26": 6.060449494877468 } } }, "volume_profile": { "timestamp": "2026-10-17T09:10:04+01:00", "last_500_trades": { "buy_volume": 3086.0900000000056, "sell_volume": 3369.7400000000043, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9158243662715823, "cumulative_delta": -283.64999999999964, "delta_percent": -4.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4743.530000000009, "point_of_control_volume": 4743.530000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-17T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T09:10:06+01:00", "last_60min": { "current_imbalance": 55.201, "imbalance_change_60min": -3.142000000000003, "min_imbalance": 55.201, "max_imbalance": 58.343, "average_imbalance": 57.38725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.343, 57.917, 58.088, 55.201 ] }, "volatility_metrics": { "timestamp": "2026-10-17T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00047237554876941807, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81646.58, "zen_price": 6.062, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.28, "correlation_1h": -0.206, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T09:10:07+01:00", "key_levels": { "current_price": 6.062, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.66, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 81.59, "overall_risk": "54.8%" } } }, { "timestamp": "2026-10-17T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792221601, "price_data": { "timestamp": "2026-10-17T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.062, "bid": 6.043, "ask": 6.048, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0824810293632447, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.115, "volume_24h": 14845.34, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -0.867, "trades_24h": 1143 }, "orderbook_continuous": { "timestamp": "2026-10-17T09:20:02+01:00", "bids_analysis": { "total_quantity": 15284.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.043, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.041, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.04, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 6.039, "quantity": 65.72, "cumulative": 114.74 }, { "price": 6.038, "quantity": 127.93, "cumulative": 242.67000000000002 }, { "price": 6.037, "quantity": 96.2, "cumulative": 338.87 }, { "price": 6.036, "quantity": 24.51, "cumulative": 363.38 }, { "price": 6.035, "quantity": 24.51, "cumulative": 387.89 }, { "price": 6.034, "quantity": 43.28, "cumulative": 431.16999999999996 }, { "price": 6.033, "quantity": 45.21, "cumulative": 476.37999999999994 } ] }, "asks_analysis": { "total_quantity": 3733.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.047, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.048, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.049, "quantity": 97.29, "cumulative": 177.52 }, { "price": 6.05, "quantity": 339.41, "cumulative": 516.9300000000001 }, { "price": 6.051, "quantity": 45.18, "cumulative": 562.11 }, { "price": 6.052, "quantity": 100.64, "cumulative": 662.75 }, { "price": 6.053, "quantity": 110.71, "cumulative": 773.46 }, { "price": 6.054, "quantity": 10.5, "cumulative": 783.96 }, { "price": 6.057, "quantity": 14.51, "cumulative": 798.47 }, { "price": 6.058, "quantity": 20.69, "cumulative": 819.1600000000001 } ] }, "imbalance": { "quantity_difference": 11550.900000000001, "percent": 60.736, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.093778374165347 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 127.93 }, { "price": 6.032, "quantity": 120.71 }, { "price": 6.027, "quantity": 121.26 }, { "price": 6.015, "quantity": 110.71 }, { "price": 6.005, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.05, "quantity": 339.41 }, { "price": 6.052, "quantity": 100.64 }, { "price": 6.053, "quantity": 110.71 }, { "price": 6.061, "quantity": 110.71 }, { "price": 6.071, "quantity": 193.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:01:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:02:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:03:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:04:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:06:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:07:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:08:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:09:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:11:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:12:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:13:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:14:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:16:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:17:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:18:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:19:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.88584283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1367.50242, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.042, "range": 0.03699999999999992, "current": 6.062 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:45:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:50:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T07:55:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 60.08433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.047, "high": 6.048, "low": 6.042, "close": 6.048, "volume": 1517.47831, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.045, "close": 6.048, "volume": 267.39011, "body_percent": 0.01653165812531549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 77.06325, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.58739083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.001, "range": 0.08399999999999963, "current": 6.062 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6849.9275474999995, "latest": 73.47144, "ratio_latest_vs_avg": 0.010725871111850619, "max": 76251.94944, "min": 73.47144 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.062 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00311371, "signal_line": 6.05517671, "histogram": -6.05829042 }, "bollinger_bands": { "upper": 6.0704, "middle": 6.0592, "lower": 6.048 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.055777777777779, "sma_20": 6.059199999999999, "ema_12": 6.0551767094989675, "ema_26": 6.05829041793915 } }, "5m": { "rsi_14": 64.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00556963, "signal_line": 6.07128598, "histogram": -6.06571635 }, "bollinger_bands": { "upper": 6.09056166, "middle": 6.06225, "lower": 6.03393834 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.075444444444445, "sma_20": 6.062249999999998, "ema_12": 6.071285981999038, "ema_26": 6.065716354806841 } }, "1h": { "rsi_14": 33.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01049228, "signal_line": 6.07094178, "histogram": -6.06044949 }, "bollinger_bands": { "upper": 6.13766534, "middle": 6.05325, "lower": 5.96883466 }, "stochastic": { "K": 89.5, "D": 29.54 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.057555555555556, "sma_20": 6.05325, "ema_12": 6.070941775148879, "ema_26": 6.060449494877468 } } }, "volume_profile": { "timestamp": "2026-10-17T09:20:04+01:00", "last_500_trades": { "buy_volume": 3086.0900000000056, "sell_volume": 3369.7400000000043, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9158243662715823, "cumulative_delta": -283.64999999999964, "delta_percent": -4.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4743.530000000009, "point_of_control_volume": 4743.530000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-17T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T09:20:05+01:00", "last_60min": { "current_imbalance": 56.348, "imbalance_change_60min": -1.9950000000000045, "min_imbalance": 55.201, "max_imbalance": 58.343, "average_imbalance": 57.1794, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.343, 57.917, 58.088, 55.201, 56.348 ] }, "volatility_metrics": { "timestamp": "2026-10-17T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00047237554876941807, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81609.47, "zen_price": 6.062, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.28, "correlation_1h": 0.17, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T09:20:06+01:00", "key_levels": { "current_price": 6.062, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.66, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 79.14, "overall_risk": "54.8%" } } }, { "timestamp": "2026-10-17T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792222802, "price_data": { "timestamp": "2026-10-17T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.053, "bid": 6.052, "ask": 6.057, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08260366760285448, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.094, "volume_24h": 14666.32, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.673, "trades_24h": 1130 }, "orderbook_continuous": { "timestamp": "2026-10-17T09:40:02+01:00", "bids_analysis": { "total_quantity": 15440.84, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.051, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.05, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.049, "quantity": 45.16, "cumulative": 108.69 }, { "price": 6.048, "quantity": 161.92, "cumulative": 270.61 }, { "price": 6.047, "quantity": 14.51, "cumulative": 285.12 }, { "price": 6.046, "quantity": 10, "cumulative": 295.12 }, { "price": 6.045, "quantity": 24.51, "cumulative": 319.63 }, { "price": 6.044, "quantity": 127.85, "cumulative": 447.48 }, { "price": 6.043, "quantity": 110.71, "cumulative": 558.19 } ] }, "asks_analysis": { "total_quantity": 3754.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.055, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.056, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.057, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.059, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.06, "quantity": 35.14, "cumulative": 119.88000000000001 }, { "price": 6.062, "quantity": 110.71, "cumulative": 230.59 }, { "price": 6.063, "quantity": 97.02, "cumulative": 327.61 }, { "price": 6.064, "quantity": 35.13, "cumulative": 362.74 }, { "price": 6.065, "quantity": 100.63, "cumulative": 463.37 }, { "price": 6.067, "quantity": 110.71, "cumulative": 574.08 } ] }, "imbalance": { "quantity_difference": 11686.599999999999, "percent": 60.883, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.112907006478007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.048, "quantity": 161.92 }, { "price": 6.044, "quantity": 127.85 }, { "price": 6.043, "quantity": 110.71 }, { "price": 6.038, "quantity": 117.93 }, { "price": 6.037, "quantity": 196.9 } ], "accumulation_ask_levels": [ { "price": 6.062, "quantity": 110.71 }, { "price": 6.065, "quantity": 100.63 }, { "price": 6.067, "quantity": 110.71 }, { "price": 6.074, "quantity": 110.71 }, { "price": 6.075, "quantity": 210.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:21:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:22:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:23:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:24:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:26:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:27:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:28:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:29:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 7.99788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:31:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 64.8955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:32:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:33:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:34:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 62.74016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:36:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:37:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:38:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:39:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.928060166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 87.7685, "min": 0 }, "price_stats": { "highest": 6.065, "lowest": 6.042, "range": 0.023000000000000576, "current": 6.053 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:05:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:10:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 60.08433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.047, "high": 6.048, "low": 6.042, "close": 6.048, "volume": 1517.47831, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.045, "close": 6.048, "volume": 267.39011, "body_percent": 0.01653165812531549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 77.06325, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.92329316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.001, "range": 0.08399999999999963, "current": 6.053 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.053, "close": 6.053, "volume": 296.87348, "body_percent": 0.14846585285384922, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6853.6509148333325, "latest": 296.87348, "ratio_latest_vs_avg": 0.04331610752999948, "max": 76251.94944, "min": 296.87348 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.053 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00213534, "signal_line": 6.0612288, "histogram": -6.05909346 }, "bollinger_bands": { "upper": 6.068, "middle": 6.0596, "lower": 6.0512 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.061999999999999, "sma_20": 6.059599999999998, "ema_12": 6.061228798973385, "ema_26": 6.059093461302382 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00489755, "signal_line": 6.06345294, "histogram": -6.05855539 }, "bollinger_bands": { "upper": 6.08076947, "middle": 6.05765, "lower": 6.03453053 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.060333333333333, "sma_20": 6.05765, "ema_12": 6.06345293740607, "ema_26": 6.05855538657013 } }, "1h": { "rsi_14": 34.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01220118, "signal_line": 6.07056526, "histogram": -6.05836409 }, "bollinger_bands": { "upper": 6.13711987, "middle": 6.0528, "lower": 5.96848013 }, "stochastic": { "K": 89.5, "D": 29.54 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.057555555555556, "sma_20": 6.0528, "ema_12": 6.070565262272179, "ema_26": 6.058364086301501 } } }, "volume_profile": { "timestamp": "2026-10-17T09:40:04+01:00", "last_500_trades": { "buy_volume": 3108.810000000006, "sell_volume": 3370.100000000004, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9224681760185164, "cumulative_delta": -261.28999999999974, "delta_percent": -4.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4766.610000000009, "point_of_control_volume": 4766.610000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-17T09:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T09:40:06+01:00", "last_60min": { "current_imbalance": 60.736, "imbalance_change_60min": 2.647999999999996, "min_imbalance": 55.201, "max_imbalance": 60.736, "average_imbalance": 57.59325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.088, 55.201, 56.348, 60.736 ] }, "volatility_metrics": { "timestamp": "2026-10-17T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005101617171017872, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81710.48, "zen_price": 6.053, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.13, "correlation_1h": 0.364, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T09:40:07+01:00", "key_levels": { "current_price": 6.053, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 50.379999999999995, "overall_risk": "57.8%" } } }, { "timestamp": "2026-10-17T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792223401, "price_data": { "timestamp": "2026-10-17T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.053, "bid": 6.052, "ask": 6.057, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08260366760285448, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.114, "volume_24h": 14628.18, "volume_usdc_24h": 0, "price_change_24h": -0.061, "price_change_24h_percent": -0.998, "trades_24h": 1127 }, "orderbook_continuous": { "timestamp": "2026-10-17T09:50:02+01:00", "bids_analysis": { "total_quantity": 15349.32, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.051, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.05, "quantity": 55.72, "cumulative": 80.22999999999999 }, { "price": 6.049, "quantity": 24.51, "cumulative": 104.74 }, { "price": 6.048, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.047, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.046, "quantity": 24.51, "cumulative": 178.26999999999998 }, { "price": 6.045, "quantity": 141.37, "cumulative": 319.64 }, { "price": 6.044, "quantity": 97.18, "cumulative": 416.82 }, { "price": 6.042, "quantity": 14.51, "cumulative": 431.33 } ] }, "asks_analysis": { "total_quantity": 4192.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.057, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.058, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.059, "quantity": 86.36, "cumulative": 125.38 }, { "price": 6.06, "quantity": 120.71, "cumulative": 246.08999999999997 }, { "price": 6.061, "quantity": 82.54, "cumulative": 328.63 }, { "price": 6.062, "quantity": 453.14, "cumulative": 781.77 }, { "price": 6.063, "quantity": 106.77, "cumulative": 888.54 }, { "price": 6.064, "quantity": 11.36, "cumulative": 899.9 }, { "price": 6.066, "quantity": 14.51, "cumulative": 914.41 }, { "price": 6.067, "quantity": 35.12, "cumulative": 949.53 } ] }, "imbalance": { "quantity_difference": 11156.379999999997, "percent": 57.088, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6607535523999855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 141.37 }, { "price": 6.04, "quantity": 106.04 }, { "price": 6.038, "quantity": 117.93 }, { "price": 6.037, "quantity": 110.71 }, { "price": 6.032, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.06, "quantity": 120.71 }, { "price": 6.062, "quantity": 453.14 }, { "price": 6.063, "quantity": 106.77 }, { "price": 6.069, "quantity": 110.71 }, { "price": 6.074, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:31:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 64.8955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:32:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:33:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:34:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 62.74016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:36:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:37:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:38:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:39:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:41:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:42:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:43:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:44:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:46:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:47:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:48:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:49:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.575610166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 87.7685, "min": 0 }, "price_stats": { "highest": 6.065, "lowest": 6.042, "range": 0.023000000000000576, "current": 6.053 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:15:00+01:00", "open": 6.079, "high": 6.079, "low": 6.079, "close": 6.079, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:20:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 60.08433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.047, "high": 6.048, "low": 6.042, "close": 6.048, "volume": 1517.47831, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.045, "close": 6.048, "volume": 267.39011, "body_percent": 0.01653165812531549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 77.06325, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.92329316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.001, "range": 0.08399999999999963, "current": 6.053 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T14:00:00+01:00", "open": 6.168, "high": 6.177, "low": 6.116, "close": 6.117, "volume": 3802.33794, "body_percent": 0.8268482490272397, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.053, "close": 6.053, "volume": 296.87348, "body_percent": 0.14846585285384922, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6853.6509148333325, "latest": 296.87348, "ratio_latest_vs_avg": 0.04331610752999948, "max": 76251.94944, "min": 296.87348 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.053 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00248149, "signal_line": 6.05844649, "histogram": -6.055965 }, "bollinger_bands": { "upper": 6.06370872, "middle": 6.05525, "lower": 6.04679128 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.057999999999999, "sma_20": 6.055249999999998, "ema_12": 6.0584464889743925, "ema_26": 6.055965000950169 } }, "5m": { "rsi_14": 31.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0021321, "signal_line": 6.05728551, "histogram": -6.0551534 }, "bollinger_bands": { "upper": 6.07331992, "middle": 6.05505, "lower": 6.03678008 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.052777777777779, "sma_20": 6.05505, "ema_12": 6.057285507616742, "ema_26": 6.0551534028953995 } }, "1h": { "rsi_14": 34.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01220118, "signal_line": 6.07056526, "histogram": -6.05836409 }, "bollinger_bands": { "upper": 6.13711987, "middle": 6.0528, "lower": 5.96848013 }, "stochastic": { "K": 89.5, "D": 29.54 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.057555555555556, "sma_20": 6.0528, "ema_12": 6.070565262272179, "ema_26": 6.058364086301501 } } }, "volume_profile": { "timestamp": "2026-10-17T09:50:04+01:00", "last_500_trades": { "buy_volume": 3108.810000000006, "sell_volume": 3370.100000000004, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9224681760185164, "cumulative_delta": -261.28999999999974, "delta_percent": -4.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4766.610000000009, "point_of_control_volume": 4766.610000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-17T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T09:50:05+01:00", "last_60min": { "current_imbalance": 60.883, "imbalance_change_60min": 5.682000000000002, "min_imbalance": 55.201, "max_imbalance": 60.883, "average_imbalance": 58.292, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.201, 56.348, 60.736, 60.883 ] }, "volatility_metrics": { "timestamp": "2026-10-17T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005101617171017872, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81705.04, "zen_price": 6.053, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.18, "correlation_1h": 0.112, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T09:50:06+01:00", "key_levels": { "current_price": 6.053, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 50.379999999999995, "overall_risk": "57.8%" } } }, { "timestamp": "2026-10-17T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792224001, "price_data": { "timestamp": "2026-10-17T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.052, "bid": 6.046, "ask": 6.051, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08261731658955541, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.132, "volume_24h": 14471.18, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.305, "trades_24h": 1112 }, "orderbook_continuous": { "timestamp": "2026-10-17T10:00:02+01:00", "bids_analysis": { "total_quantity": 15353.61, "levels_count": 100, "top_10_bids": [ { "price": 6.046, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.045, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.044, "quantity": 10, "cumulative": 80.23 }, { "price": 6.043, "quantity": 45.17, "cumulative": 125.4 }, { "price": 6.042, "quantity": 24.51, "cumulative": 149.91 }, { "price": 6.041, "quantity": 24.51, "cumulative": 174.42 }, { "price": 6.04, "quantity": 24.51, "cumulative": 198.92999999999998 }, { "price": 6.039, "quantity": 24.51, "cumulative": 223.43999999999997 }, { "price": 6.038, "quantity": 147.08, "cumulative": 370.52 }, { "price": 6.037, "quantity": 110.71, "cumulative": 481.22999999999996 } ] }, "asks_analysis": { "total_quantity": 4161.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.052, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.053, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 6.054, "quantity": 148.34, "cumulative": 197.36 }, { "price": 6.055, "quantity": 426.67, "cumulative": 624.03 }, { "price": 6.057, "quantity": 85.85, "cumulative": 709.88 }, { "price": 6.058, "quantity": 14.51, "cumulative": 724.39 }, { "price": 6.059, "quantity": 35.15, "cumulative": 759.54 }, { "price": 6.06, "quantity": 110.71, "cumulative": 870.25 }, { "price": 6.061, "quantity": 95.12, "cumulative": 965.37 } ] }, "imbalance": { "quantity_difference": 11191.65, "percent": 57.347, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6890335322780605 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 147.08 }, { "price": 6.037, "quantity": 110.71 }, { "price": 6.032, "quantity": 110.71 }, { "price": 6.022, "quantity": 110.71 }, { "price": 6.015, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.054, "quantity": 148.34 }, { "price": 6.055, "quantity": 426.67 }, { "price": 6.06, "quantity": 110.71 }, { "price": 6.069, "quantity": 110.71 }, { "price": 6.074, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:41:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:42:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:43:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:44:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:46:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:47:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:48:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:49:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:51:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:52:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:53:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:54:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:56:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:57:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:58:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:59:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.688934000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 87.7685, "min": 0 }, "price_stats": { "highest": 6.065, "lowest": 6.048, "range": 0.017000000000000348, "current": 6.052 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:25:00+01:00", "open": 6.063, "high": 6.063, "low": 6.063, "close": 6.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:30:00+01:00", "open": 6.047, "high": 6.048, "low": 6.042, "close": 6.048, "volume": 1517.47831, "body_percent": 0.016537125847533224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.045, "close": 6.048, "volume": 267.39011, "body_percent": 0.01653165812531549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 77.06325, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.048619, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.001, "range": 0.08399999999999963, "current": 6.052 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6729.691334333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.052 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00037236, "signal_line": 6.05258979, "histogram": -6.05221743 }, "bollinger_bands": { "upper": 6.05538366, "middle": 6.05195, "lower": 6.04851634 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.052999999999999, "sma_20": 6.051949999999999, "ema_12": 6.052589790457119, "ema_26": 6.052217429868764 } }, "5m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062878, "signal_line": 6.0514862, "histogram": -6.05211498 }, "bollinger_bands": { "upper": 6.06706898, "middle": 6.0529, "lower": 6.03873102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.049222222222223, "sma_20": 6.0529, "ema_12": 6.051486197492861, "ema_26": 6.052114980496431 } }, "1h": { "rsi_14": 46.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00865018, "signal_line": 6.06207314, "histogram": -6.05342296 }, "bollinger_bands": { "upper": 6.12850759, "middle": 6.0495, "lower": 5.97049241 }, "stochastic": { "K": 92.27, "D": 30.45 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.0489999999999995, "sma_20": 6.0495, "ema_12": 6.062073141600483, "ema_26": 6.053422964176504 } } }, "volume_profile": { "timestamp": "2026-10-17T10:00:08+01:00", "last_500_trades": { "buy_volume": 3124.770000000006, "sell_volume": 3368.4600000000037, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9276553677348113, "cumulative_delta": -243.6899999999998, "delta_percent": -3.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4780.930000000008, "point_of_control_volume": 4780.930000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T10:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-17T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T10:00:09+01:00", "last_60min": { "current_imbalance": 57.088, "imbalance_change_60min": 0.740000000000002, "min_imbalance": 56.348, "max_imbalance": 60.883, "average_imbalance": 58.76375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.348, 60.736, 60.883, 57.088 ] }, "volatility_metrics": { "timestamp": "2026-10-17T10:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005211318497504371, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81734.69, "zen_price": 6.052, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.07, "correlation_1h": -0.393, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T10:00:11+01:00", "key_levels": { "current_price": 6.052, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 2.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 50.379999999999995, "overall_risk": "58.2%" } } }, { "timestamp": "2026-10-17T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792224601, "price_data": { "timestamp": "2026-10-17T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.044, "bid": 6.047, "ask": 6.052, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08272667107875403, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.129, "volume_24h": 14488.29, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -1.387, "trades_24h": 1114 }, "orderbook_continuous": { "timestamp": "2026-10-17T10:10:02+01:00", "bids_analysis": { "total_quantity": 15299.48, "levels_count": 100, "top_10_bids": [ { "price": 6.047, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.046, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.045, "quantity": 110.71, "cumulative": 180.94 }, { "price": 6.044, "quantity": 97.16, "cumulative": 278.1 }, { "price": 6.043, "quantity": 45.17, "cumulative": 323.27000000000004 }, { "price": 6.042, "quantity": 24.51, "cumulative": 347.78000000000003 }, { "price": 6.041, "quantity": 24.51, "cumulative": 372.29 }, { "price": 6.04, "quantity": 43.68, "cumulative": 415.97 }, { "price": 6.039, "quantity": 24.51, "cumulative": 440.48 }, { "price": 6.038, "quantity": 127.94, "cumulative": 568.4200000000001 } ] }, "asks_analysis": { "total_quantity": 4146.44, "levels_count": 100, "top_10_asks": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.054, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.055, "quantity": 213.94, "cumulative": 284.17 }, { "price": 6.057, "quantity": 11.85, "cumulative": 296.02000000000004 }, { "price": 6.058, "quantity": 329.41, "cumulative": 625.4300000000001 }, { "price": 6.059, "quantity": 121.06, "cumulative": 746.49 }, { "price": 6.06, "quantity": 110.71, "cumulative": 857.2 }, { "price": 6.061, "quantity": 97.05, "cumulative": 954.25 }, { "price": 6.062, "quantity": 14.51, "cumulative": 968.76 }, { "price": 6.063, "quantity": 35.14, "cumulative": 1003.9 } ] }, "imbalance": { "quantity_difference": 11153.04, "percent": 57.354, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.689786901534811 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 110.71 }, { "price": 6.038, "quantity": 127.94 }, { "price": 6.037, "quantity": 120.71 }, { "price": 6.033, "quantity": 121.16 }, { "price": 6.032, "quantity": 124.1 } ], "accumulation_ask_levels": [ { "price": 6.055, "quantity": 213.94 }, { "price": 6.058, "quantity": 329.41 }, { "price": 6.059, "quantity": 121.06 }, { "price": 6.06, "quantity": 110.71 }, { "price": 6.069, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:51:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:52:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:53:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:54:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:56:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:57:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:58:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:59:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:01:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:02:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:03:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:04:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:06:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:07:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:08:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:09:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.625223333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 176.77295, "min": 0 }, "price_stats": { "highest": 6.065, "lowest": 6.043, "range": 0.02200000000000024, "current": 6.044 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:35:00+01:00", "open": 6.049, "high": 6.049, "low": 6.045, "close": 6.048, "volume": 267.39011, "body_percent": 0.01653165812531549, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T08:40:00+01:00", "open": 6.045, "high": 6.045, "low": 6.042, "close": 6.042, "volume": 77.06325, "body_percent": 0.04962779156327732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.20943233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.001, "range": 0.08399999999999963, "current": 6.044 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.043, "close": 6.044, "volume": 189.6488, "body_percent": 0.016542597187764, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6732.8521476666665, "latest": 189.6488, "ratio_latest_vs_avg": 0.02816767631912496, "max": 76251.94944, "min": 189.6488 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.044 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00164102, "signal_line": 6.04960887, "histogram": -6.04796785 }, "bollinger_bands": { "upper": 6.0552111, "middle": 6.048, "lower": 6.0407889 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.050777777777778, "sma_20": 6.047999999999999, "ema_12": 6.049608872799071, "ema_26": 6.047967848724829 } }, "5m": { "rsi_14": 84.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00017402, "signal_line": 6.04918756, "histogram": -6.04936158 }, "bollinger_bands": { "upper": 6.06591069, "middle": 6.0514, "lower": 6.03688931 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.050666666666668, "sma_20": 6.051399999999999, "ema_12": 6.049187557678731, "ema_26": 6.049361581561804 } }, "1h": { "rsi_14": 48.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0101692, "signal_line": 6.06173846, "histogram": -6.05156927 }, "bollinger_bands": { "upper": 6.12813392, "middle": 6.0491, "lower": 5.97006608 }, "stochastic": { "K": 92.27, "D": 30.45 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.0489999999999995, "sma_20": 6.049099999999999, "ema_12": 6.061738463487861, "ema_26": 6.051569267664534 } } }, "volume_profile": { "timestamp": "2026-10-17T10:10:04+01:00", "last_500_trades": { "buy_volume": 3142.940000000006, "sell_volume": 3368.4600000000037, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9330495241148782, "cumulative_delta": -225.51999999999964, "delta_percent": -3.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4799.100000000009, "point_of_control_volume": 4799.100000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-17T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T10:10:06+01:00", "last_60min": { "current_imbalance": 57.347, "imbalance_change_60min": -3.388999999999996, "min_imbalance": 57.088, "max_imbalance": 60.883, "average_imbalance": 59.0135, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.736, 60.883, 57.088, 57.347 ] }, "volatility_metrics": { "timestamp": "2026-10-17T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00036822432235917793, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81720, "zen_price": 6.044, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.3, "correlation_1h": -0.624, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T10:10:07+01:00", "key_levels": { "current_price": 6.044, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 1.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 63.29, "overall_risk": "60.9%" } } }, { "timestamp": "2026-10-17T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792225201, "price_data": { "timestamp": "2026-10-17T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.052, "bid": 6.045, "ask": 6.049, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06609385327165314, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.111, "volume_24h": 14464.75, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -0.965, "trades_24h": 1110 }, "orderbook_continuous": { "timestamp": "2026-10-17T10:20:02+01:00", "bids_analysis": { "total_quantity": 15303.419999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.045, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.044, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.043, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.042, "quantity": 110.71, "cumulative": 215.45 }, { "price": 6.041, "quantity": 24.51, "cumulative": 239.95999999999998 }, { "price": 6.04, "quantity": 24.51, "cumulative": 264.46999999999997 }, { "price": 6.039, "quantity": 24.51, "cumulative": 288.97999999999996 }, { "price": 6.038, "quantity": 223.3, "cumulative": 512.28 }, { "price": 6.037, "quantity": 110.71, "cumulative": 622.99 }, { "price": 6.036, "quantity": 9.84, "cumulative": 632.83 } ] }, "asks_analysis": { "total_quantity": 4278.08, "levels_count": 100, "top_10_asks": [ { "price": 6.049, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.05, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.051, "quantity": 86.38, "cumulative": 125.4 }, { "price": 6.052, "quantity": 14.51, "cumulative": 139.91 }, { "price": 6.053, "quantity": 10, "cumulative": 149.91 }, { "price": 6.054, "quantity": 14.51, "cumulative": 164.42 }, { "price": 6.055, "quantity": 213.98, "cumulative": 378.4 }, { "price": 6.057, "quantity": 488.99, "cumulative": 867.39 }, { "price": 6.058, "quantity": 14.51, "cumulative": 881.9 }, { "price": 6.059, "quantity": 35.15, "cumulative": 917.05 } ] }, "imbalance": { "quantity_difference": 11025.339999999998, "percent": 56.305, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5771701323958407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.042, "quantity": 110.71 }, { "price": 6.038, "quantity": 223.3 }, { "price": 6.037, "quantity": 110.71 }, { "price": 6.032, "quantity": 110.71 }, { "price": 6.022, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.055, "quantity": 213.98 }, { "price": 6.057, "quantity": 488.99 }, { "price": 6.06, "quantity": 110.71 }, { "price": 6.069, "quantity": 110.71 }, { "price": 6.074, "quantity": 188.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:01:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:02:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:03:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:04:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:06:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:07:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:08:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:09:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:11:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:12:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:13:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:14:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:16:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:17:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:18:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:19:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.95699216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 176.77295, "min": 0 }, "price_stats": { "highest": 6.065, "lowest": 6.043, "range": 0.02200000000000024, "current": 6.052 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 101.37478616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.029, "range": 0.05600000000000005, "current": 6.052 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.052, "low": 6.043, "close": 6.052, "volume": 209.55493, "body_percent": 0.11579818031430394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6733.183916499999, "latest": 209.55493, "ratio_latest_vs_avg": 0.03112270993912335, "max": 76251.94944, "min": 209.55493 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.052 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00129964, "signal_line": 6.04664964, "histogram": -6.04794929 }, "bollinger_bands": { "upper": 6.05480211, "middle": 6.0477, "lower": 6.04059789 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.045222222222223, "sma_20": 6.047699999999999, "ema_12": 6.046649642523161, "ema_26": 6.047949286086499 } }, "5m": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0009802, "signal_line": 6.05119004, "histogram": -6.05217024 }, "bollinger_bands": { "upper": 6.06566578, "middle": 6.05235, "lower": 6.03903422 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.054444444444446, "sma_20": 6.052349999999999, "ema_12": 6.051190039149922, "ema_26": 6.0521702405782625 } }, "1h": { "rsi_14": 46.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00865018, "signal_line": 6.06207314, "histogram": -6.05342296 }, "bollinger_bands": { "upper": 6.12850759, "middle": 6.0495, "lower": 5.97049241 }, "stochastic": { "K": 92.27, "D": 30.45 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.0489999999999995, "sma_20": 6.0495, "ema_12": 6.062073141600483, "ema_26": 6.053422964176504 } } }, "volume_profile": { "timestamp": "2026-10-17T10:20:04+01:00", "last_500_trades": { "buy_volume": 3143.8800000000065, "sell_volume": 3368.4600000000037, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9333285833882555, "cumulative_delta": -224.57999999999944, "delta_percent": -3.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4800.040000000008, "point_of_control_volume": 4800.040000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-17T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T10:20:05+01:00", "last_60min": { "current_imbalance": 57.354, "imbalance_change_60min": -3.5290000000000035, "min_imbalance": 57.088, "max_imbalance": 60.883, "average_imbalance": 58.168000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.883, 57.088, 57.347, 57.354 ] }, "volatility_metrics": { "timestamp": "2026-10-17T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00036784587225811995, "average_range_1m": 1.0101010101004502e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81749.52, "zen_price": 6.052, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.16, "correlation_1h": -0.504, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T10:20:07+01:00", "key_levels": { "current_price": 6.052, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 2.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.18, "overall_risk": "58.2%" } } }, { "timestamp": "2026-10-17T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792225802, "price_data": { "timestamp": "2026-10-17T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.057, "bid": 6.046, "ask": 6.05, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06603929337955355, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.131, "volume_24h": 14441.88, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -1.207, "trades_24h": 1109 }, "orderbook_continuous": { "timestamp": "2026-10-17T10:30:02+01:00", "bids_analysis": { "total_quantity": 15450.7, "levels_count": 100, "top_10_bids": [ { "price": 6.046, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.045, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.044, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.043, "quantity": 65.72, "cumulative": 129.25 }, { "price": 6.042, "quantity": 110.71, "cumulative": 239.95999999999998 }, { "price": 6.041, "quantity": 24.51, "cumulative": 264.46999999999997 }, { "price": 6.04, "quantity": 110.38, "cumulative": 374.84999999999997 }, { "price": 6.039, "quantity": 14.51, "cumulative": 389.35999999999996 }, { "price": 6.038, "quantity": 117.94, "cumulative": 507.29999999999995 }, { "price": 6.037, "quantity": 121.51, "cumulative": 628.81 } ] }, "asks_analysis": { "total_quantity": 3987.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.05, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.051, "quantity": 45.17, "cumulative": 59.68 }, { "price": 6.052, "quantity": 65.72, "cumulative": 125.4 }, { "price": 6.053, "quantity": 24.51, "cumulative": 149.91 }, { "price": 6.054, "quantity": 110.71, "cumulative": 260.62 }, { "price": 6.055, "quantity": 117.79, "cumulative": 378.41 }, { "price": 6.058, "quantity": 14.51, "cumulative": 392.92 }, { "price": 6.059, "quantity": 217.43, "cumulative": 610.35 }, { "price": 6.06, "quantity": 14.51, "cumulative": 624.86 }, { "price": 6.061, "quantity": 97.05, "cumulative": 721.91 } ] }, "imbalance": { "quantity_difference": 11463.22, "percent": 58.973, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.874803133808821 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.042, "quantity": 110.71 }, { "price": 6.04, "quantity": 110.38 }, { "price": 6.038, "quantity": 117.94 }, { "price": 6.037, "quantity": 121.51 }, { "price": 6.032, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.054, "quantity": 110.71 }, { "price": 6.055, "quantity": 117.79 }, { "price": 6.059, "quantity": 217.43 }, { "price": 6.064, "quantity": 121.06 }, { "price": 6.069, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:11:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:12:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:13:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:14:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:16:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:17:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:18:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:19:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:21:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:22:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:23:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:24:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:26:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:27:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:28:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:29:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.989252166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 176.77295, "min": 0 }, "price_stats": { "highest": 6.065, "lowest": 6.043, "range": 0.02200000000000024, "current": 6.057 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:55:00+01:00", "open": 6.043, "high": 6.048, "low": 6.043, "close": 6.048, "volume": 97.66313, "body_percent": 0.0827403607479711, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.0926675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.042, "range": 0.04300000000000015, "current": 6.057 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.057, "low": 6.043, "close": 6.057, "volume": 219.48841, "body_percent": 0.19851116625310927, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6733.3494745, "latest": 219.48841, "ratio_latest_vs_avg": 0.03259721047173162, "max": 76251.94944, "min": 219.48841 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.057 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00244132, "signal_line": 6.05070936, "histogram": -6.05315069 }, "bollinger_bands": { "upper": 6.06122034, "middle": 6.05365, "lower": 6.04607966 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.050111111111111, "sma_20": 6.053649999999999, "ema_12": 6.05070936195385, "ema_26": 6.053150686628443 } }, "5m": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -8.609e-5, "signal_line": 6.05512783, "histogram": -6.05521391 }, "bollinger_bands": { "upper": 6.06572583, "middle": 6.0541, "lower": 6.04247417 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.057222222222222, "sma_20": 6.054099999999999, "ema_12": 6.055127826380021, "ema_26": 6.055213913367712 } }, "1h": { "rsi_14": 45.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00770079, "signal_line": 6.06228232, "histogram": -6.05458152 }, "bollinger_bands": { "upper": 6.12881927, "middle": 6.04975, "lower": 5.97068073 }, "stochastic": { "K": 92.27, "D": 30.45 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.0489999999999995, "sma_20": 6.0497499999999995, "ema_12": 6.062282315420871, "ema_26": 6.054581524496487 } } }, "volume_profile": { "timestamp": "2026-10-17T10:30:05+01:00", "last_500_trades": { "buy_volume": 3144.5200000000063, "sell_volume": 3368.4600000000037, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9335185811914058, "cumulative_delta": -223.93999999999946, "delta_percent": -3.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4800.6800000000085, "point_of_control_volume": 4800.6800000000085, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-17T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T10:30:06+01:00", "last_60min": { "current_imbalance": 56.305, "imbalance_change_60min": -4.578000000000003, "min_imbalance": 56.305, "max_imbalance": 60.883, "average_imbalance": 57.79540000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.883, 57.088, 57.347, 57.354, 56.305 ] }, "volatility_metrics": { "timestamp": "2026-10-17T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003737785838663584, "average_range_1m": 1.0101010101004502e-5, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81719.29, "zen_price": 6.057, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.13, "correlation_1h": 0.125, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T10:30:07+01:00", "key_levels": { "current_price": 6.057, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.18, "overall_risk": "56.5%" } } }, { "timestamp": "2026-10-17T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792226401, "price_data": { "timestamp": "2026-10-17T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.053, "bid": 6.039, "ask": 6.043, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06608293408228065, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.141, "volume_24h": 14414.3, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -1.433, "trades_24h": 1108 }, "orderbook_continuous": { "timestamp": "2026-10-17T10:40:01+01:00", "bids_analysis": { "total_quantity": 15370.010000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.039, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.038, "quantity": 34.38, "cumulative": 48.89 }, { "price": 6.037, "quantity": 151.92, "cumulative": 200.81 }, { "price": 6.035, "quantity": 10, "cumulative": 210.81 }, { "price": 6.034, "quantity": 24.51, "cumulative": 235.32 }, { "price": 6.033, "quantity": 121.08, "cumulative": 356.4 }, { "price": 6.032, "quantity": 110.71, "cumulative": 467.10999999999996 }, { "price": 6.031, "quantity": 97.29, "cumulative": 564.4 }, { "price": 6.028, "quantity": 14.51, "cumulative": 578.91 }, { "price": 6.027, "quantity": 35.2, "cumulative": 614.11 } ] }, "asks_analysis": { "total_quantity": 4178.400000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.043, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.044, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.045, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.046, "quantity": 86.4, "cumulative": 149.93 }, { "price": 6.047, "quantity": 110.71, "cumulative": 260.64 }, { "price": 6.048, "quantity": 97.22, "cumulative": 357.86 }, { "price": 6.049, "quantity": 103.46, "cumulative": 461.32 }, { "price": 6.05, "quantity": 35.18, "cumulative": 496.5 }, { "price": 6.052, "quantity": 14.51, "cumulative": 511.01 }, { "price": 6.053, "quantity": 110.71, "cumulative": 621.72 } ] }, "imbalance": { "quantity_difference": 11191.61, "percent": 57.251, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6784439019720465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.037, "quantity": 151.92 }, { "price": 6.033, "quantity": 121.08 }, { "price": 6.032, "quantity": 110.71 }, { "price": 6.022, "quantity": 110.71 }, { "price": 6.015, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.047, "quantity": 110.71 }, { "price": 6.049, "quantity": 103.46 }, { "price": 6.053, "quantity": 110.71 }, { "price": 6.058, "quantity": 110.71 }, { "price": 6.059, "quantity": 121.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:21:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:22:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:23:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:24:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:26:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:27:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:28:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:29:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:31:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:32:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:33:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 9.92364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:34:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 35.82192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:36:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:37:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:38:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:39:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.593389499999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 176.77295, "min": 0 }, "price_stats": { "highest": 6.057, "lowest": 6.043, "range": 0.014000000000000234, "current": 6.053 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:05:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 73.47144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:10:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.33935550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.042, "range": 0.04300000000000015, "current": 6.053 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.057, "low": 6.043, "close": 6.053, "volume": 291.14081, "body_percent": 0.13234077750206794, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6734.543681166667, "latest": 291.14081, "ratio_latest_vs_avg": 0.04323096319267824, "max": 76251.94944, "min": 291.14081 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.053 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00110717, "signal_line": 6.05635497, "histogram": -6.0552478 }, "bollinger_bands": { "upper": 6.05991248, "middle": 6.0551, "lower": 6.05028752 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.057000000000001, "sma_20": 6.055100000000001, "ema_12": 6.05635497332216, "ema_26": 6.055247800858056 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0024105, "signal_line": 6.05770369, "histogram": -6.05529319 }, "bollinger_bands": { "upper": 6.06529272, "middle": 6.0543, "lower": 6.04330728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.058333333333333, "sma_20": 6.054299999999999, "ema_12": 6.057703693801445, "ema_26": 6.055293192901661 } }, "1h": { "rsi_14": 46.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0084603, "signal_line": 6.06211498, "histogram": -6.05365468 }, "bollinger_bands": { "upper": 6.12856513, "middle": 6.04955, "lower": 5.97053487 }, "stochastic": { "K": 92.27, "D": 30.45 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.0489999999999995, "sma_20": 6.04955, "ema_12": 6.062114976364561, "ema_26": 6.0536546762405 } } }, "volume_profile": { "timestamp": "2026-10-17T10:40:04+01:00", "last_500_trades": { "buy_volume": 3151.6100000000065, "sell_volume": 3368.4600000000037, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.9356234006044314, "cumulative_delta": -216.8499999999996, "delta_percent": -3.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4807.770000000009, "point_of_control_volume": 4807.770000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-17T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T10:40:05+01:00", "last_60min": { "current_imbalance": 58.973, "imbalance_change_60min": 1.884999999999998, "min_imbalance": 56.305, "max_imbalance": 58.973, "average_imbalance": 57.4134, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.088, 57.347, 57.354, 56.305, 58.973 ] }, "volatility_metrics": { "timestamp": "2026-10-17T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00037887877700303816, "average_range_1m": 1.0101010101004502e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81694.88, "zen_price": 6.053, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0, "correlation_1h": -0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T10:40:06+01:00", "key_levels": { "current_price": 6.053, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.18, "overall_risk": "57.8%" } } }, { "timestamp": "2026-10-17T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792227001, "price_data": { "timestamp": "2026-10-17T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.058, "ask": 6.064, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09891196834817388, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.141, "volume_24h": 14419.86, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -1.221, "trades_24h": 1111 }, "orderbook_continuous": { "timestamp": "2026-10-17T10:50:02+01:00", "bids_analysis": { "total_quantity": 15476.869999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.058, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.057, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.056, "quantity": 96.2, "cumulative": 166.43 }, { "price": 6.055, "quantity": 14.51, "cumulative": 180.94 }, { "price": 6.054, "quantity": 24.51, "cumulative": 205.45 }, { "price": 6.053, "quantity": 45.14, "cumulative": 250.58999999999997 }, { "price": 6.052, "quantity": 97.06, "cumulative": 347.65 }, { "price": 6.051, "quantity": 110.71, "cumulative": 458.35999999999996 }, { "price": 6.049, "quantity": 14.51, "cumulative": 472.86999999999995 }, { "price": 6.048, "quantity": 121.12, "cumulative": 593.99 } ] }, "asks_analysis": { "total_quantity": 3689.010000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.064, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.065, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.066, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.067, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.068, "quantity": 131.31, "cumulative": 250.56 }, { "price": 6.069, "quantity": 96.93, "cumulative": 347.49 }, { "price": 6.07, "quantity": 14.51, "cumulative": 362 }, { "price": 6.071, "quantity": 25.94, "cumulative": 387.94 }, { "price": 6.072, "quantity": 35.11, "cumulative": 423.05 }, { "price": 6.073, "quantity": 14.51, "cumulative": 437.56 } ] }, "imbalance": { "quantity_difference": 11787.859999999997, "percent": 61.504, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.1953993076733305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.051, "quantity": 110.71 }, { "price": 6.048, "quantity": 121.12 }, { "price": 6.045, "quantity": 110.71 }, { "price": 6.044, "quantity": 109.1 }, { "price": 6.038, "quantity": 117.94 } ], "accumulation_ask_levels": [ { "price": 6.068, "quantity": 131.31 }, { "price": 6.074, "quantity": 110.71 }, { "price": 6.079, "quantity": 100.44 }, { "price": 6.081, "quantity": 110.71 }, { "price": 6.087, "quantity": 131.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:31:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:32:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:33:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 9.92364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:34:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 35.82192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:36:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:37:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:38:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:39:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 57.84108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:41:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 69.78103, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:42:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 21.90462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:43:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:44:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:46:00+01:00", "open": 6.059, "high": 6.061, "low": 6.059, "close": 6.061, "volume": 65.80732, "body_percent": 0.033008747318035644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:47:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 25.90182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:48:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:49:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.613987333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 176.77295, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 6.043, "range": 0.022999999999999687, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:15:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:20:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.051, "low": 6.044, "close": 6.051, "volume": 149.52673, "body_percent": 0.1158173395102674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.33665266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.042, "range": 0.04300000000000015, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T15:00:00+01:00", "open": 6.113, "high": 6.143, "low": 6.102, "close": 6.122, "volume": 4209.83911, "body_percent": 0.14722722067723626, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6738.564278999999, "latest": 532.37668, "ratio_latest_vs_avg": 0.07900446711758673, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0025149, "signal_line": 6.05401991, "histogram": -6.05653481 }, "bollinger_bands": { "upper": 6.06776333, "middle": 6.0551, "lower": 6.04243667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.053222222222223, "sma_20": 6.0551, "ema_12": 6.054019910287914, "ema_26": 6.056534805943383 } }, "5m": { "rsi_14": 38.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00076625, "signal_line": 6.05662413, "histogram": -6.05739038 }, "bollinger_bands": { "upper": 6.06698386, "middle": 6.0546, "lower": 6.04221614 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.055666666666665, "sma_20": 6.054599999999999, "ema_12": 6.056624129513494, "ema_26": 6.057390377734348 } }, "1h": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0059919, "signal_line": 6.06265883, "histogram": -6.05666693 }, "bollinger_bands": { "upper": 6.1295312, "middle": 6.0502, "lower": 5.9708688 }, "stochastic": { "K": 92.27, "D": 30.45 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.0489999999999995, "sma_20": 6.0502, "ema_12": 6.062658828297573, "ema_26": 6.056666933072454 } } }, "volume_profile": { "timestamp": "2026-10-17T10:50:04+01:00", "last_500_trades": { "buy_volume": 3160.0100000000066, "sell_volume": 3359.620000000004, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9405855424125356, "cumulative_delta": -199.60999999999973, "delta_percent": -3.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4807.330000000008, "point_of_control_volume": 4807.330000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T10:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-17T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T10:50:05+01:00", "last_60min": { "current_imbalance": 57.251, "imbalance_change_60min": -0.09600000000000364, "min_imbalance": 56.305, "max_imbalance": 58.973, "average_imbalance": 57.44599999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.347, 57.354, 56.305, 58.973, 57.251 ] }, "volatility_metrics": { "timestamp": "2026-10-17T10:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003956568115305411, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81667, "zen_price": 6.066, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.21, "correlation_1h": -0.335, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T10:50:07+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.18, "overall_risk": "53.4%" } } }, { "timestamp": "2026-10-17T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792227601, "price_data": { "timestamp": "2026-10-17T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.059, "ask": 6.063, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06594131223210616, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.124, "volume_24h": 14418.23, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -0.947, "trades_24h": 1110 }, "orderbook_continuous": { "timestamp": "2026-10-17T11:00:02+01:00", "bids_analysis": { "total_quantity": 15588.599999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.059, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.058, "quantity": 65.72, "cumulative": 80.23 }, { "price": 6.057, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.056, "quantity": 120.71, "cumulative": 225.45 }, { "price": 6.055, "quantity": 24.51, "cumulative": 249.95999999999998 }, { "price": 6.054, "quantity": 24.51, "cumulative": 274.46999999999997 }, { "price": 6.053, "quantity": 45.14, "cumulative": 319.60999999999996 }, { "price": 6.052, "quantity": 97.06, "cumulative": 416.66999999999996 }, { "price": 6.051, "quantity": 196.41, "cumulative": 613.0799999999999 }, { "price": 6.05, "quantity": 10.57, "cumulative": 623.65 } ] }, "asks_analysis": { "total_quantity": 3709.3900000000012, "levels_count": 100, "top_10_asks": [ { "price": 6.063, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.064, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.065, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 6.066, "quantity": 65.72, "cumulative": 114.74 }, { "price": 6.067, "quantity": 24.51, "cumulative": 139.25 }, { "price": 6.068, "quantity": 141.32, "cumulative": 280.57 }, { "price": 6.069, "quantity": 96.97, "cumulative": 377.53999999999996 }, { "price": 6.07, "quantity": 10, "cumulative": 387.53999999999996 }, { "price": 6.071, "quantity": 24.51, "cumulative": 412.04999999999995 }, { "price": 6.072, "quantity": 35.11, "cumulative": 447.15999999999997 } ] }, "imbalance": { "quantity_difference": 11879.209999999997, "percent": 61.557, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.202469947889004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.056, "quantity": 120.71 }, { "price": 6.051, "quantity": 196.41 }, { "price": 6.045, "quantity": 110.71 }, { "price": 6.038, "quantity": 117.94 }, { "price": 6.037, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.068, "quantity": 141.32 }, { "price": 6.073, "quantity": 100.25 }, { "price": 6.074, "quantity": 110.71 }, { "price": 6.075, "quantity": 108.81 }, { "price": 6.081, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:41:00+01:00", "open": 6.045, "high": 6.05, "low": 6.045, "close": 6.05, "volume": 69.78103, "body_percent": 0.08271298593879062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:42:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 21.90462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:43:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:44:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:46:00+01:00", "open": 6.059, "high": 6.061, "low": 6.059, "close": 6.061, "volume": 65.80732, "body_percent": 0.033008747318035644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:47:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 25.90182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:48:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:49:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:51:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:52:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:53:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:54:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:56:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:57:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:58:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:59:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.872944666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 176.77295, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 6.043, "range": 0.022999999999999687, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:25:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:30:00+01:00", "open": 6.059, "high": 6.065, "low": 6.056, "close": 6.056, "volume": 135.63354, "body_percent": 0.0495131209770608, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.051, "low": 6.044, "close": 6.051, "volume": 149.52673, "body_percent": 0.1158173395102674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.16392666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.042, "range": 0.04300000000000015, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6686.860178666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00386375, "signal_line": 6.05701885, "histogram": -6.06088261 }, "bollinger_bands": { "upper": 6.07501101, "middle": 6.06195, "lower": 6.04888899 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.057, "sma_20": 6.061950000000001, "ema_12": 6.057018851999323, "ema_26": 6.0608826060306775 } }, "5m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00213178, "signal_line": 6.05449155, "histogram": -6.05662334 }, "bollinger_bands": { "upper": 6.06852036, "middle": 6.055, "lower": 6.04147964 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.051777777777777, "sma_20": 6.055, "ema_12": 6.054491552791575, "ema_26": 6.056623336589343 } }, "1h": { "rsi_14": 43.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00042924, "signal_line": 6.05186952, "histogram": -6.05144029 }, "bollinger_bands": { "upper": 6.12007021, "middle": 6.0474, "lower": 5.97472979 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 6.042111111111111, "sma_20": 6.0474000000000006, "ema_12": 6.051869524351677, "ema_26": 6.0514402877182505 } } }, "volume_profile": { "timestamp": "2026-10-17T11:00:07+01:00", "last_500_trades": { "buy_volume": 3160.0100000000066, "sell_volume": 3359.620000000004, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9405855424125356, "cumulative_delta": -199.60999999999973, "delta_percent": -3.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4807.330000000008, "point_of_control_volume": 4807.330000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-17T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T11:00:08+01:00", "last_60min": { "current_imbalance": 61.504, "imbalance_change_60min": 4.149999999999999, "min_imbalance": 56.305, "max_imbalance": 61.504, "average_imbalance": 58.2774, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.354, 56.305, 58.973, 57.251, 61.504 ] }, "volatility_metrics": { "timestamp": "2026-10-17T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0003956568115305411, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81726.01, "zen_price": 6.066, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.23, "correlation_1h": -0.382, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T11:00:09+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 2.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.18, "overall_risk": "53.4%" } } }, { "timestamp": "2026-10-17T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792228201, "price_data": { "timestamp": "2026-10-17T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.065, "bid": 6.059, "ask": 6.062, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049464138499589666, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.134, "volume_24h": 14430.68, "volume_usdc_24h": 0, "price_change_24h": -0.069, "price_change_24h_percent": -1.125, "trades_24h": 1112 }, "orderbook_continuous": { "timestamp": "2026-10-17T11:10:02+01:00", "bids_analysis": { "total_quantity": 15049.7, "levels_count": 100, "top_10_bids": [ { "price": 6.059, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.058, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.057, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.056, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.055, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.054, "quantity": 120.71, "cumulative": 249.95999999999998 }, { "price": 6.053, "quantity": 127.58, "cumulative": 377.53999999999996 }, { "price": 6.052, "quantity": 14.51, "cumulative": 392.04999999999995 }, { "price": 6.051, "quantity": 26.87, "cumulative": 418.91999999999996 }, { "price": 6.05, "quantity": 100.51, "cumulative": 519.43 } ] }, "asks_analysis": { "total_quantity": 3530.3300000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.062, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.063, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.064, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.065, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.066, "quantity": 65.72, "cumulative": 153.76 }, { "price": 6.067, "quantity": 45.12, "cumulative": 198.88 }, { "price": 6.068, "quantity": 106.97, "cumulative": 305.85 }, { "price": 6.069, "quantity": 110.71, "cumulative": 416.56 }, { "price": 6.07, "quantity": 10, "cumulative": 426.56 }, { "price": 6.071, "quantity": 24.51, "cumulative": 451.07 } ] }, "imbalance": { "quantity_difference": 11519.37, "percent": 61.999, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.262972583299578 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.054, "quantity": 120.71 }, { "price": 6.053, "quantity": 127.58 }, { "price": 6.05, "quantity": 100.51 }, { "price": 6.044, "quantity": 110.71 }, { "price": 6.025, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.068, "quantity": 106.97 }, { "price": 6.069, "quantity": 110.71 }, { "price": 6.072, "quantity": 110.51 }, { "price": 6.074, "quantity": 213.78 }, { "price": 6.084, "quantity": 193.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:51:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:52:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:53:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:54:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:56:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:57:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:58:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:59:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:01:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:02:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:03:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:04:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:06:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:07:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:08:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:09:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.941084333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 257.87853, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 6.044, "range": 0.02200000000000024, "current": 6.065 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 87.7685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:40:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.051, "low": 6.044, "close": 6.051, "volume": 149.52673, "body_percent": 0.1158173395102674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.99956966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1517.47831, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.042, "range": 0.04300000000000015, "current": 6.065 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.065, "low": 6.056, "close": 6.065, "volume": 313.73718, "body_percent": 0.14861294583884316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6692.089131666666, "latest": 313.73718, "ratio_latest_vs_avg": 0.04688179936447794, "max": 76251.94944, "min": 313.73718 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.065 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00050071, "signal_line": 6.06527603, "histogram": -6.06477532 }, "bollinger_bands": { "upper": 6.0711455, "middle": 6.0642, "lower": 6.0572545 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.066000000000001, "sma_20": 6.064200000000001, "ema_12": 6.0652760283442975, "ema_26": 6.064775320778892 } }, "5m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00329364, "signal_line": 6.05246457, "histogram": -6.05575821 }, "bollinger_bands": { "upper": 6.068839, "middle": 6.0551, "lower": 6.041361 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.049888888888888, "sma_20": 6.0551, "ema_12": 6.052464570345889, "ema_26": 6.0557582115454 } }, "1h": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00061911, "signal_line": 6.05182769, "histogram": -6.05120858 }, "bollinger_bands": { "upper": 6.11997031, "middle": 6.04735, "lower": 5.97472969 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.042111111111111, "sma_20": 6.04735, "ema_12": 6.051827689587599, "ema_26": 6.051208575654254 } } }, "volume_profile": { "timestamp": "2026-10-17T11:10:04+01:00", "last_500_trades": { "buy_volume": 3194.9400000000064, "sell_volume": 3359.620000000004, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.9509825515980982, "cumulative_delta": -164.6799999999997, "delta_percent": -2.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4842.260000000009, "point_of_control_volume": 4842.260000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-10-17T11:10:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-17T11:10:05+01:00", "last_60min": { "current_imbalance": 61.557, "imbalance_change_60min": 5.2520000000000024, "min_imbalance": 56.305, "max_imbalance": 61.557, "average_imbalance": 59.117999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.305, 58.973, 57.251, 61.504, 61.557 ] }, "volatility_metrics": { "timestamp": "2026-10-17T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00044039300885934677, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81733.33, "zen_price": 6.065, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.35, "correlation_1h": -0.137, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T11:10:06+01:00", "key_levels": { "current_price": 6.065, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.61, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.18, "overall_risk": "53.7%" } } }, { "timestamp": "2026-10-17T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792228801, "price_data": { "timestamp": "2026-10-17T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.038, "bid": 6.036, "ask": 6.039, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0496853262669777, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.125, "volume_24h": 14667.34, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.42, "trades_24h": 1129 }, "orderbook_continuous": { "timestamp": "2026-10-17T11:20:02+01:00", "bids_analysis": { "total_quantity": 15477.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.036, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.035, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.034, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 6.033, "quantity": 24.51, "cumulative": 73.53 }, { "price": 6.032, "quantity": 65.72, "cumulative": 139.25 }, { "price": 6.031, "quantity": 24.51, "cumulative": 163.76 }, { "price": 6.03, "quantity": 24.51, "cumulative": 188.26999999999998 }, { "price": 6.029, "quantity": 45.12, "cumulative": 233.39 }, { "price": 6.028, "quantity": 35.49, "cumulative": 268.88 }, { "price": 6.027, "quantity": 193.51, "cumulative": 462.39 } ] }, "asks_analysis": { "total_quantity": 3992.2500000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.039, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.04, "quantity": 20.22, "cumulative": 44.730000000000004 }, { "price": 6.041, "quantity": 24.51, "cumulative": 69.24000000000001 }, { "price": 6.042, "quantity": 161.92, "cumulative": 231.16 }, { "price": 6.043, "quantity": 24.51, "cumulative": 255.67 }, { "price": 6.044, "quantity": 24.51, "cumulative": 280.18 }, { "price": 6.045, "quantity": 307.32, "cumulative": 587.5 }, { "price": 6.046, "quantity": 127.91, "cumulative": 715.41 }, { "price": 6.047, "quantity": 14.51, "cumulative": 729.92 }, { "price": 6.048, "quantity": 110.71, "cumulative": 840.63 } ] }, "imbalance": { "quantity_difference": 11485.000000000002, "percent": 58.99, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8768238462020164 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.027, "quantity": 193.51 }, { "price": 6.026, "quantity": 100.89 }, { "price": 6.02, "quantity": 193.17 }, { "price": 6.015, "quantity": 131.32 }, { "price": 6.01, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.042, "quantity": 161.92 }, { "price": 6.045, "quantity": 307.32 }, { "price": 6.046, "quantity": 127.91 }, { "price": 6.048, "quantity": 110.71 }, { "price": 6.056, "quantity": 104.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:01:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:02:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:03:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:04:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:06:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:07:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:08:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:09:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 77.80112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:11:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:12:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:13:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 82.87344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:14:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 35.85152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:16:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 85.8599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:17:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 74.87561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:18:00+01:00", "open": 6.047, "high": 6.047, "low": 6.042, "close": 6.043, "volume": 938.48074, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T11:19:00+01:00", "open": 6.042, "high": 6.042, "low": 6.035, "close": 6.038, "volume": 1236.591, "body_percent": 0.06620324395894671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 52.814871, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1236.591, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 6.035, "range": 0.030999999999999694, "current": 6.038 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:45:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:50:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 83.88576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.051, "low": 6.044, "close": 6.051, "volume": 149.52673, "body_percent": 0.1158173395102674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.058, "close": 6.058, "volume": 160.67456, "body_percent": 0.0989445910290275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.035, "close": 6.038, "volume": 2371.65877, "body_percent": 0.29722589167767166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.20512516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.035, "range": 0.04999999999999982, "current": 6.038 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.065, "low": 6.035, "close": 6.038, "volume": 2846.07051, "body_percent": 0.29722589167767166, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6734.294687166665, "latest": 2846.07051, "ratio_latest_vs_avg": 0.4226233989171379, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.038 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00493814, "signal_line": 6.05987734, "histogram": -6.0549392 }, "bollinger_bands": { "upper": 6.07474529, "middle": 6.0575, "lower": 6.04025471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.062111111111111, "sma_20": 6.057499999999999, "ema_12": 6.059877340051193, "ema_26": 6.054939198514052 } }, "5m": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00153402, "signal_line": 6.05085433, "histogram": -6.04932031 }, "bollinger_bands": { "upper": 6.06975303, "middle": 6.05325, "lower": 6.03674697 }, "stochastic": { "K": 40.91, "D": 13.5 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.050777777777778, "sma_20": 6.05325, "ema_12": 6.050854334192469, "ema_26": 6.049320314704115 } }, "1h": { "rsi_14": 49.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0057458, "signal_line": 6.05069815, "histogram": -6.04495235 }, "bollinger_bands": { "upper": 6.11826064, "middle": 6.046, "lower": 5.97373936 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 6.042111111111111, "sma_20": 6.046000000000001, "ema_12": 6.050698150957498, "ema_26": 6.044952349926351 } } }, "volume_profile": { "timestamp": "2026-10-17T11:20:04+01:00", "last_500_trades": { "buy_volume": 3517.620000000006, "sell_volume": 3245.9100000000026, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0837084207510383, "cumulative_delta": 271.7100000000002, "delta_percent": 4.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5051.230000000006, "point_of_control_volume": 5051.230000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-10-17T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T11:20:05+01:00", "last_60min": { "current_imbalance": 61.999, "imbalance_change_60min": 3.0260000000000034, "min_imbalance": 57.251, "max_imbalance": 61.999, "average_imbalance": 60.2568, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.973, 57.251, 61.504, 61.557, 61.999 ] }, "volatility_metrics": { "timestamp": "2026-10-17T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00046516488729702834, "average_range_1m": 0.0002121212121212022, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81719.29, "zen_price": 6.038, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.31, "correlation_1h": -0.003, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T11:20:06+01:00", "key_levels": { "current_price": 6.038, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.06, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 108.02000000000001, "overall_risk": "62.9%" } } }, { "timestamp": "2026-10-17T11:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792229401, "price_data": { "timestamp": "2026-10-17T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.034, "bid": 6.036, "ask": 6.039, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04971826317534163, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.118, "volume_24h": 14802.59, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.373, "trades_24h": 1139 }, "orderbook_continuous": { "timestamp": "2026-10-17T11:30:02+01:00", "bids_analysis": { "total_quantity": 15569.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.036, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.035, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.034, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.033, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.032, "quantity": 24.51, "cumulative": 153.76 }, { "price": 6.031, "quantity": 120.71, "cumulative": 274.46999999999997 }, { "price": 6.03, "quantity": 107.38, "cumulative": 381.84999999999997 }, { "price": 6.029, "quantity": 45.22, "cumulative": 427.06999999999994 }, { "price": 6.028, "quantity": 24.51, "cumulative": 451.5799999999999 }, { "price": 6.027, "quantity": 14.51, "cumulative": 466.0899999999999 } ] }, "asks_analysis": { "total_quantity": 3633.3499999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.039, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.04, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.041, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.042, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.043, "quantity": 65.72, "cumulative": 153.76 }, { "price": 6.044, "quantity": 120.71, "cumulative": 274.46999999999997 }, { "price": 6.045, "quantity": 97.35, "cumulative": 371.81999999999994 }, { "price": 6.046, "quantity": 45.23, "cumulative": 417.04999999999995 }, { "price": 6.047, "quantity": 14.51, "cumulative": 431.55999999999995 }, { "price": 6.048, "quantity": 86.16, "cumulative": 517.7199999999999 } ] }, "imbalance": { "quantity_difference": 11936.599999999999, "percent": 62.159, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.2852876821665955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.031, "quantity": 120.71 }, { "price": 6.03, "quantity": 107.38 }, { "price": 6.026, "quantity": 106.2 }, { "price": 6.025, "quantity": 118.09 }, { "price": 6.022, "quantity": 111.1 } ], "accumulation_ask_levels": [ { "price": 6.044, "quantity": 120.71 }, { "price": 6.051, "quantity": 110.71 }, { "price": 6.056, "quantity": 174.02 }, { "price": 6.061, "quantity": 110.71 }, { "price": 6.062, "quantity": 117.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:11:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:12:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:13:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 82.87344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:14:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.056, "close": 6.056, "volume": 35.85152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:16:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 85.8599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:17:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 74.87561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:18:00+01:00", "open": 6.047, "high": 6.047, "low": 6.042, "close": 6.043, "volume": 938.48074, "body_percent": 0.06614850339010352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T11:19:00+01:00", "open": 6.042, "high": 6.042, "low": 6.035, "close": 6.038, "volume": 1236.591, "body_percent": 0.06620324395894671, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:21:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:22:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:23:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:24:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 205.8732, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:25:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 83.88171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:26:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 82.88801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:27:00+01:00", "open": 6.033, "high": 6.036, "low": 6.033, "close": 6.036, "volume": 378.73126, "body_percent": 0.04972650422674002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:28:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 73.9165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:29:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:30:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.40415766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1236.591, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 6.033, "range": 0.032999999999999474, "current": 6.034 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:55:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 20.5768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.045, "low": 6.045, "close": 6.045, "volume": 12.87585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.051, "low": 6.044, "close": 6.051, "volume": 149.52673, "body_percent": 0.1158173395102674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.058, "close": 6.058, "volume": 160.67456, "body_percent": 0.0989445910290275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.035, "close": 6.038, "volume": 2371.65877, "body_percent": 0.29722589167767166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 205.8732, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:25:00+01:00", "open": 6.039, "high": 6.039, "low": 6.033, "close": 6.034, "volume": 619.41748, "body_percent": 0.08279516476237612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T11:30:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.9599698333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.033, "range": 0.0519999999999996, "current": 6.034 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.065, "low": 6.033, "close": 6.034, "volume": 3671.36119, "body_percent": 0.3632760898282735, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6748.049531833332, "latest": 3671.36119, "ratio_latest_vs_avg": 0.5440625728487433, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.034 } } }, "technical_indicators": { "1m": { "rsi_14": 91.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00703321, "signal_line": 6.05287397, "histogram": -6.04584076 }, "bollinger_bands": { "upper": 6.06554303, "middle": 6.04475, "lower": 6.02395697 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.054333333333333, "sma_20": 6.044749999999999, "ema_12": 6.052873969932619, "ema_26": 6.045840759574263 } }, "5m": { "rsi_14": 64.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00258541, "signal_line": 6.05073247, "histogram": -6.04814706 }, "bollinger_bands": { "upper": 6.07155044, "middle": 6.0517, "lower": 6.03184956 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.051111111111111, "sma_20": 6.051699999999999, "ema_12": 6.050732466125676, "ema_26": 6.048147058799072 } }, "1h": { "rsi_14": 50.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00650531, "signal_line": 6.05053081, "histogram": -6.0440255 }, "bollinger_bands": { "upper": 6.11817016, "middle": 6.0458, "lower": 5.97342984 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 6.042111111111111, "sma_20": 6.0458, "ema_12": 6.0505308119011865, "ema_26": 6.044025501670365 } } }, "volume_profile": { "timestamp": "2026-10-17T11:30:05+01:00", "last_500_trades": { "buy_volume": 3519.7400000000043, "sell_volume": 3255.380000000003, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0812071094618758, "cumulative_delta": 264.36000000000024, "delta_percent": 3.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5062.820000000006, "point_of_control_volume": 5062.820000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T11:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-17T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T11:30:07+01:00", "last_60min": { "current_imbalance": 58.99, "imbalance_change_60min": 1.7390000000000043, "min_imbalance": 57.251, "max_imbalance": 61.999, "average_imbalance": 60.2602, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.251, 61.504, 61.557, 61.999, 58.99 ] }, "volatility_metrics": { "timestamp": "2026-10-17T11:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004693165138095332, "average_range_1m": 0.00026262626262624266, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81660.78, "zen_price": 6.034, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.38, "correlation_1h": 0.246, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T11:30:08+01:00", "key_levels": { "current_price": 6.034, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 101.86, "overall_risk": "64.3%" } } }, { "timestamp": "2026-10-17T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792230001, "price_data": { "timestamp": "2026-10-17T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.036, "bid": 6.039, "ask": 6.041, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03313452617628675, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.129, "volume_24h": 14834.53, "volume_usdc_24h": 0, "price_change_24h": -0.093, "price_change_24h_percent": -1.517, "trades_24h": 1141 }, "orderbook_continuous": { "timestamp": "2026-10-17T11:40:02+01:00", "bids_analysis": { "total_quantity": 15512.529999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.039, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.038, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.037, "quantity": 45.2, "cumulative": 84.22 }, { "price": 6.036, "quantity": 65.72, "cumulative": 149.94 }, { "price": 6.035, "quantity": 188.98, "cumulative": 338.91999999999996 }, { "price": 6.034, "quantity": 24.51, "cumulative": 363.42999999999995 }, { "price": 6.033, "quantity": 45.22, "cumulative": 408.65 }, { "price": 6.032, "quantity": 24.51, "cumulative": 433.15999999999997 }, { "price": 6.031, "quantity": 24.51, "cumulative": 457.66999999999996 }, { "price": 6.03, "quantity": 107.38, "cumulative": 565.05 } ] }, "asks_analysis": { "total_quantity": 3843.57, "levels_count": 100, "top_10_asks": [ { "price": 6.041, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.042, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.043, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.044, "quantity": 24.51, "cumulative": 88.04 }, { "price": 6.045, "quantity": 138.5, "cumulative": 226.54000000000002 }, { "price": 6.046, "quantity": 24.51, "cumulative": 251.05 }, { "price": 6.047, "quantity": 35.19, "cumulative": 286.24 }, { "price": 6.048, "quantity": 10, "cumulative": 296.24 }, { "price": 6.049, "quantity": 24.51, "cumulative": 320.75 }, { "price": 6.05, "quantity": 349.33, "cumulative": 670.0799999999999 } ] }, "imbalance": { "quantity_difference": 11668.959999999997, "percent": 60.286, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.035969164084431 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.035, "quantity": 188.98 }, { "price": 6.03, "quantity": 107.38 }, { "price": 6.026, "quantity": 130.27 }, { "price": 6.025, "quantity": 118.09 }, { "price": 6.02, "quantity": 193.17 } ], "accumulation_ask_levels": [ { "price": 6.045, "quantity": 138.5 }, { "price": 6.05, "quantity": 349.33 }, { "price": 6.051, "quantity": 196.42 }, { "price": 6.056, "quantity": 104.79 }, { "price": 6.061, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:21:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:22:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:23:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:24:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 205.8732, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:25:00+01:00", "open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 83.88171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:26:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 82.88801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:27:00+01:00", "open": 6.033, "high": 6.036, "low": 6.033, "close": 6.036, "volume": 378.73126, "body_percent": 0.04972650422674002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:28:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 73.9165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:29:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:30:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:31:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:32:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 87.61138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:33:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:34:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:35:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 60.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:36:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:37:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:38:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 87.58236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:39:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.17316199999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1236.591, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 6.033, "range": 0.032999999999999474, "current": 6.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:05:00+01:00", "open": 6.043, "high": 6.044, "low": 6.043, "close": 6.044, "volume": 176.77295, "body_percent": 0.0165480721495854, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 9.98085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.051, "low": 6.044, "close": 6.051, "volume": 149.52673, "body_percent": 0.1158173395102674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.058, "close": 6.058, "volume": 160.67456, "body_percent": 0.0989445910290275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.035, "close": 6.038, "volume": 2371.65877, "body_percent": 0.29722589167767166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 205.8732, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:25:00+01:00", "open": 6.039, "high": 6.039, "low": 6.033, "close": 6.034, "volume": 619.41748, "body_percent": 0.08279516476237612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T11:30:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 87.61138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:35:00+01:00", "open": 6.044, "high": 6.044, "low": 6.036, "close": 6.036, "volume": 148.02236, "body_percent": 0.1323626737260094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.9473575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.033, "range": 0.0519999999999996, "current": 6.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.065, "low": 6.033, "close": 6.036, "volume": 3906.99493, "body_percent": 0.33025099075297987, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 6751.976760833332, "latest": 3906.99493, "ratio_latest_vs_avg": 0.5786446056306919, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.036 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00030095, "signal_line": 6.03759141, "histogram": -6.03729046 }, "bollinger_bands": { "upper": 6.04401611, "middle": 6.0378, "lower": 6.03158389 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.03711111111111, "sma_20": 6.0378, "ema_12": 6.037591411791484, "ema_26": 6.037290463891734 } }, "5m": { "rsi_14": 61.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0029907, "signal_line": 6.05163721, "histogram": -6.04864651 }, "bollinger_bands": { "upper": 6.07195986, "middle": 6.05065, "lower": 6.02934014 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.053333333333334, "sma_20": 6.050649999999999, "ema_12": 6.051637209365534, "ema_26": 6.048646507130789 } }, "1h": { "rsi_14": 49.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00612556, "signal_line": 6.05061448, "histogram": -6.04448893 }, "bollinger_bands": { "upper": 6.11821017, "middle": 6.0459, "lower": 5.97358983 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 6.042111111111111, "sma_20": 6.0459000000000005, "ema_12": 6.050614481429343, "ema_26": 6.04448892579836 } } }, "volume_profile": { "timestamp": "2026-10-17T11:40:04+01:00", "last_500_trades": { "buy_volume": 3531.3700000000053, "sell_volume": 3255.380000000003, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.084779657060006, "cumulative_delta": 275.99000000000024, "delta_percent": 4.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5074.450000000006, "point_of_control_volume": 5074.450000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-17T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T11:40:05+01:00", "last_60min": { "current_imbalance": 62.159, "imbalance_change_60min": 0.6550000000000011, "min_imbalance": 58.99, "max_imbalance": 62.159, "average_imbalance": 61.2418, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 61.504, 61.557, 61.999, 58.99, 62.159 ] }, "volatility_metrics": { "timestamp": "2026-10-17T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004909838847944223, "average_range_1m": 0.00026262626262624266, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81673.79, "zen_price": 6.036, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.23, "correlation_1h": 0.417, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T11:40:06+01:00", "key_levels": { "current_price": 6.036, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "63.6%" } } }, { "timestamp": "2026-10-17T11:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792230602, "price_data": { "timestamp": "2026-10-17T11:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.047, "bid": 6.052, "ask": 6.055, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04961137754258498, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.125, "volume_24h": 14850.95, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.273, "trades_24h": 1143 }, "orderbook_continuous": { "timestamp": "2026-10-17T11:50:02+01:00", "bids_analysis": { "total_quantity": 12819.81, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.051, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.05, "quantity": 106.2, "cumulative": 145.22 }, { "price": 6.049, "quantity": 65.72, "cumulative": 210.94 }, { "price": 6.048, "quantity": 24.51, "cumulative": 235.45 }, { "price": 6.047, "quantity": 24.51, "cumulative": 259.96 }, { "price": 6.046, "quantity": 127.82, "cumulative": 387.78 }, { "price": 6.045, "quantity": 106.2, "cumulative": 493.97999999999996 }, { "price": 6.044, "quantity": 24.51, "cumulative": 518.49 }, { "price": 6.043, "quantity": 24.51, "cumulative": 543 } ] }, "asks_analysis": { "total_quantity": 3528.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.055, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.056, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6.057, "quantity": 65.72, "cumulative": 90.22999999999999 }, { "price": 6.058, "quantity": 45.15, "cumulative": 135.38 }, { "price": 6.059, "quantity": 24.51, "cumulative": 159.89 }, { "price": 6.06, "quantity": 26.83, "cumulative": 186.71999999999997 }, { "price": 6.061, "quantity": 329.41, "cumulative": 516.13 }, { "price": 6.062, "quantity": 117.63, "cumulative": 633.76 }, { "price": 6.064, "quantity": 100.43, "cumulative": 734.19 }, { "price": 6.066, "quantity": 35.12, "cumulative": 769.3100000000001 } ] }, "imbalance": { "quantity_difference": 9291.089999999998, "percent": 56.831, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6329915663470027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.05, "quantity": 106.2 }, { "price": 6.046, "quantity": 127.82 }, { "price": 6.045, "quantity": 106.2 }, { "price": 6.04, "quantity": 178.92 }, { "price": 6.035, "quantity": 191.44 } ], "accumulation_ask_levels": [ { "price": 6.061, "quantity": 329.41 }, { "price": 6.062, "quantity": 117.63 }, { "price": 6.064, "quantity": 100.43 }, { "price": 6.067, "quantity": 110.71 }, { "price": 6.068, "quantity": 166.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:31:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:32:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 87.61138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:33:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:34:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:35:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 60.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:36:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:37:00+01:00", "open": 6.044, "high": 6.044, "low": 6.044, "close": 6.044, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:38:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 87.58236, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:39:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:41:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:42:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:43:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:44:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:46:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 60.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:47:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:48:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:49:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:50:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.13141549999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1236.591, "min": 0 }, "price_stats": { "highest": 6.066, "lowest": 6.033, "range": 0.032999999999999474, "current": 6.047 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:15:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 9.92528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:20:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 9.93348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.051, "low": 6.044, "close": 6.051, "volume": 149.52673, "body_percent": 0.1158173395102674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.058, "close": 6.058, "volume": 160.67456, "body_percent": 0.0989445910290275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.035, "close": 6.038, "volume": 2371.65877, "body_percent": 0.29722589167767166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 205.8732, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:25:00+01:00", "open": 6.039, "high": 6.039, "low": 6.033, "close": 6.034, "volume": 619.41748, "body_percent": 0.08279516476237612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T11:30:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 87.61138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:35:00+01:00", "open": 6.044, "high": 6.044, "low": 6.036, "close": 6.036, "volume": 148.02236, "body_percent": 0.1323626737260094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 60.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:50:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.21569116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.033, "range": 0.0519999999999996, "current": 6.047 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T16:00:00+01:00", "open": 6.124, "high": 6.174, "low": 6.098, "close": 6.136, "volume": 3617.04028, "body_percent": 0.1959503592423327, "direction": "GREEN", "wick_upper": 0.038000000000000256, "wick_lower": 0.0259999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.065, "low": 6.033, "close": 6.047, "volume": 4027.88493, "body_percent": 0.14861294583884316, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.013999999999999346, "pattern": null } ], "volume_stats": { "average": 6753.991594166666, "latest": 4027.88493, "ratio_latest_vs_avg": 0.5963710309439579, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.047 } } }, "technical_indicators": { "1m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00225635, "signal_line": 6.03933912, "histogram": -6.04159547 }, "bollinger_bands": { "upper": 6.05011983, "middle": 6.04135, "lower": 6.03258017 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.039111111111111, "sma_20": 6.0413499999999996, "ema_12": 6.039339115038248, "ema_26": 6.04159546533924 } }, "5m": { "rsi_14": 63.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.002463, "signal_line": 6.05435554, "histogram": -6.05189254 }, "bollinger_bands": { "upper": 6.0715329, "middle": 6.051, "lower": 6.0304671 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.057666666666667, "sma_20": 6.051, "ema_12": 6.054355542891452, "ema_26": 6.051892544771604 } }, "1h": { "rsi_14": 47.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00403691, "signal_line": 6.05107466, "histogram": -6.04703776 }, "bollinger_bands": { "upper": 6.11861779, "middle": 6.04645, "lower": 5.97428221 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.042111111111111, "sma_20": 6.04645, "ema_12": 6.051074663834198, "ema_26": 6.047037758502319 } } }, "volume_profile": { "timestamp": "2026-10-17T11:50:04+01:00", "last_500_trades": { "buy_volume": 3491.930000000005, "sell_volume": 3255.380000000003, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0726643279740005, "cumulative_delta": 236.55000000000024, "delta_percent": 3.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5035.010000000006, "point_of_control_volume": 5035.010000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-17T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T11:50:05+01:00", "last_60min": { "current_imbalance": 60.286, "imbalance_change_60min": -1.2710000000000008, "min_imbalance": 58.99, "max_imbalance": 62.159, "average_imbalance": 60.9982, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.557, 61.999, 58.99, 62.159, 60.286 ] }, "volatility_metrics": { "timestamp": "2026-10-17T11:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004941076459441996, "average_range_1m": 0.00025252525252523816, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81696.01, "zen_price": 6.047, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.31, "correlation_1h": 0.588, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T11:50:07+01:00", "key_levels": { "current_price": 6.047, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 1.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 43.67, "overall_risk": "59.9%" } } }, { "timestamp": "2026-10-17T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792231201, "price_data": { "timestamp": "2026-10-17T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.053, "bid": 6.052, "ask": 6.055, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049562200561706814, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.108, "volume_24h": 14892.36, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -0.9, "trades_24h": 1147 }, "orderbook_continuous": { "timestamp": "2026-10-17T12:00:02+01:00", "bids_analysis": { "total_quantity": 15743.739999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.051, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.05, "quantity": 141.35, "cumulative": 180.37 }, { "price": 6.049, "quantity": 65.72, "cumulative": 246.09 }, { "price": 6.048, "quantity": 24.51, "cumulative": 270.6 }, { "price": 6.047, "quantity": 35.87, "cumulative": 306.47 }, { "price": 6.046, "quantity": 127.82, "cumulative": 434.29 }, { "price": 6.045, "quantity": 110.71, "cumulative": 545 }, { "price": 6.043, "quantity": 24.51, "cumulative": 569.51 }, { "price": 6.042, "quantity": 35.18, "cumulative": 604.6899999999999 } ] }, "asks_analysis": { "total_quantity": 3400.2600000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.055, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.056, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.057, "quantity": 14.51, "cumulative": 53.53 }, { "price": 6.058, "quantity": 55.72, "cumulative": 109.25 }, { "price": 6.059, "quantity": 35.15, "cumulative": 144.4 }, { "price": 6.06, "quantity": 97.15, "cumulative": 241.55 }, { "price": 6.062, "quantity": 10, "cumulative": 251.55 }, { "price": 6.063, "quantity": 24.51, "cumulative": 276.06 }, { "price": 6.064, "quantity": 35.14, "cumulative": 311.2 }, { "price": 6.066, "quantity": 110.71, "cumulative": 421.90999999999997 } ] }, "imbalance": { "quantity_difference": 12343.479999999994, "percent": 64.477, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.63015769382341 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.05, "quantity": 141.35 }, { "price": 6.046, "quantity": 127.82 }, { "price": 6.045, "quantity": 110.71 }, { "price": 6.04, "quantity": 193.43 }, { "price": 6.035, "quantity": 193.49 } ], "accumulation_ask_levels": [ { "price": 6.066, "quantity": 110.71 }, { "price": 6.07, "quantity": 169.45 }, { "price": 6.072, "quantity": 110.71 }, { "price": 6.074, "quantity": 117.58 }, { "price": 6.077, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:41:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:42:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:43:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:44:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:46:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 60.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:47:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:48:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:49:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:50:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:51:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:52:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:53:00+01:00", "open": 6.065, "high": 6.069, "low": 6.065, "close": 6.069, "volume": 119.94413, "body_percent": 0.06595218466610979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:54:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:55:00+01:00", "open": 6.06, "high": 6.061, "low": 6.06, "close": 6.061, "volume": 175.87571, "body_percent": 0.016501650165022013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:56:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:57:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:58:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:59:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 14.95091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.310928, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1236.591, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 6.033, "range": 0.03599999999999959, "current": 6.053 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:25:00+01:00", "open": 6.057, "high": 6.057, "low": 6.057, "close": 6.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:30:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 45.74556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.051, "low": 6.044, "close": 6.051, "volume": 149.52673, "body_percent": 0.1158173395102674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.058, "close": 6.058, "volume": 160.67456, "body_percent": 0.0989445910290275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.035, "close": 6.038, "volume": 2371.65877, "body_percent": 0.29722589167767166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 205.8732, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:25:00+01:00", "open": 6.039, "high": 6.039, "low": 6.033, "close": 6.034, "volume": 619.41748, "body_percent": 0.08279516476237612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T11:30:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 87.61138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:35:00+01:00", "open": 6.044, "high": 6.044, "low": 6.036, "close": 6.036, "volume": 148.02236, "body_percent": 0.1323626737260094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 60.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:50:00+01:00", "open": 6.065, "high": 6.069, "low": 6.065, "close": 6.069, "volume": 119.94413, "body_percent": 0.06595218466610979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:55:00+01:00", "open": 6.06, "high": 6.061, "low": 6.053, "close": 6.053, "volume": 190.82662, "body_percent": 0.11551155115511014, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.47382, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.084, "lowest": 6.033, "range": 0.05099999999999927, "current": 6.053 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6720.4013884999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.053 } } }, "technical_indicators": { "1m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00392713, "signal_line": 6.04504217, "histogram": -6.04896929 }, "bollinger_bands": { "upper": 6.06958079, "middle": 6.05105, "lower": 6.03251921 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.043555555555556, "sma_20": 6.05105, "ema_12": 6.045042167282808, "ema_26": 6.048969293667103 } }, "5m": { "rsi_14": 55.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0014587, "signal_line": 6.05487529, "histogram": -6.0534166 }, "bollinger_bands": { "upper": 6.07371672, "middle": 6.05195, "lower": 6.03018328 }, "stochastic": { "K": 71.88, "D": 23.72 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.059, "sma_20": 6.051950000000001, "ema_12": 6.054875293068485, "ema_26": 6.053416596687541 } }, "1h": { "rsi_14": 47.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00549193, "signal_line": 6.03593034, "histogram": -6.04142227 }, "bollinger_bands": { "upper": 6.10228383, "middle": 6.0426, "lower": 5.98291617 }, "stochastic": { "K": 96.64, "D": 31.89 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.035222222222221, "sma_20": 6.0426, "ema_12": 6.0359303401311495, "ema_26": 6.041422273357201 } } }, "volume_profile": { "timestamp": "2026-10-17T12:00:07+01:00", "last_500_trades": { "buy_volume": 3485.9800000000046, "sell_volume": 3248.9500000000025, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.07295587805291, "cumulative_delta": 237.03000000000026, "delta_percent": 3.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5022.630000000007, "point_of_control_volume": 5022.630000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T12:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-17T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T12:00:09+01:00", "last_60min": { "current_imbalance": 56.831, "imbalance_change_60min": -5.167999999999999, "min_imbalance": 56.831, "max_imbalance": 62.159, "average_imbalance": 60.053, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.999, 58.99, 62.159, 60.286, 56.831 ] }, "volatility_metrics": { "timestamp": "2026-10-17T12:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006295025125741216, "average_range_1m": 0.0003030303030302876, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81620.01, "zen_price": 6.053, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.21, "correlation_1h": 0.578, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T12:00:10+01:00", "key_levels": { "current_price": 6.053, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 2.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.4699999999999998, "high_volume_at_support": 25.16, "overall_risk": "57.8%" } } }, { "timestamp": "2026-10-17T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792231801, "price_data": { "timestamp": "2026-10-17T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.034, "bid": 6.032, "ask": 6.034, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033145508783556175, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.114, "volume_24h": 14571.94, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.308, "trades_24h": 1125 }, "orderbook_continuous": { "timestamp": "2026-10-17T12:10:02+01:00", "bids_analysis": { "total_quantity": 15382.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.032, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.031, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.03, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.029, "quantity": 14.51, "cumulative": 78.04 }, { "price": 6.028, "quantity": 10, "cumulative": 88.04 }, { "price": 6.027, "quantity": 65.72, "cumulative": 153.76 }, { "price": 6.026, "quantity": 141.43, "cumulative": 295.19 }, { "price": 6.025, "quantity": 107.61, "cumulative": 402.8 }, { "price": 6.024, "quantity": 14.51, "cumulative": 417.31 }, { "price": 6.023, "quantity": 10, "cumulative": 427.31 } ] }, "asks_analysis": { "total_quantity": 4076.72, "levels_count": 100, "top_10_asks": [ { "price": 6.034, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.035, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.036, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.037, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 6.038, "quantity": 45.21, "cumulative": 164.46 }, { "price": 6.039, "quantity": 110.71, "cumulative": 275.17 }, { "price": 6.042, "quantity": 329.41, "cumulative": 604.58 }, { "price": 6.043, "quantity": 216.08, "cumulative": 820.6600000000001 }, { "price": 6.044, "quantity": 110.71, "cumulative": 931.3700000000001 }, { "price": 6.047, "quantity": 14.51, "cumulative": 945.8800000000001 } ] }, "imbalance": { "quantity_difference": 11305.410000000002, "percent": 58.099, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.773163229262741 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.026, "quantity": 141.43 }, { "price": 6.025, "quantity": 107.61 }, { "price": 6.021, "quantity": 121.55 }, { "price": 6.02, "quantity": 193.17 }, { "price": 6.015, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.039, "quantity": 110.71 }, { "price": 6.042, "quantity": 329.41 }, { "price": 6.043, "quantity": 216.08 }, { "price": 6.044, "quantity": 110.71 }, { "price": 6.052, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:51:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:52:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:53:00+01:00", "open": 6.065, "high": 6.069, "low": 6.065, "close": 6.069, "volume": 119.94413, "body_percent": 0.06595218466610979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:54:00+01:00", "open": 6.069, "high": 6.069, "low": 6.069, "close": 6.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:55:00+01:00", "open": 6.06, "high": 6.061, "low": 6.06, "close": 6.061, "volume": 175.87571, "body_percent": 0.016501650165022013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:56:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:57:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:58:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:59:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 14.95091, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 68.69392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:01:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:02:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 60.82272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:03:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:04:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:05:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:06:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:07:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 85.34904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:08:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 10.01644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:09:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.533325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1236.591, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 6.033, "range": 0.03599999999999959, "current": 6.034 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:35:00+01:00", "open": 6.053, "high": 6.053, "low": 6.053, "close": 6.053, "volume": 25.90684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:40:00+01:00", "open": 6.044, "high": 6.051, "low": 6.044, "close": 6.051, "volume": 149.52673, "body_percent": 0.1158173395102674, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.058, "close": 6.058, "volume": 160.67456, "body_percent": 0.0989445910290275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.035, "close": 6.038, "volume": 2371.65877, "body_percent": 0.29722589167767166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 205.8732, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:25:00+01:00", "open": 6.039, "high": 6.039, "low": 6.033, "close": 6.034, "volume": 619.41748, "body_percent": 0.08279516476237612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T11:30:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 87.61138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:35:00+01:00", "open": 6.044, "high": 6.044, "low": 6.036, "close": 6.036, "volume": 148.02236, "body_percent": 0.1323626737260094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 60.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:50:00+01:00", "open": 6.065, "high": 6.069, "low": 6.065, "close": 6.069, "volume": 119.94413, "body_percent": 0.06595218466610979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:55:00+01:00", "open": 6.06, "high": 6.061, "low": 6.053, "close": 6.053, "volume": 190.82662, "body_percent": 0.11551155115511014, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.034, "close": 6.034, "volume": 129.51664, "body_percent": 0.21498263601785844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.034, "close": 6.034, "volume": 95.36548, "body_percent": 0.03313452617627203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.61554733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.081, "lowest": 6.033, "range": 0.04800000000000004, "current": 6.034 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.034, "close": 6.034, "volume": 224.88212, "body_percent": 0.21498263601785844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6724.1494238333335, "latest": 224.88212, "ratio_latest_vs_avg": 0.03344395042782945, "max": 76251.94944, "min": 224.88212 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.034 } } }, "technical_indicators": { "1m": { "rsi_14": 93.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00604044, "signal_line": 6.05316578, "histogram": -6.04712534 }, "bollinger_bands": { "upper": 6.07207234, "middle": 6.04655, "lower": 6.02102766 }, "stochastic": { "K": 37.14, "D": 12.26 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.058777777777777, "sma_20": 6.046550000000001, "ema_12": 6.053165779281345, "ema_26": 6.047125336206305 } }, "5m": { "rsi_14": 64.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00584796, "signal_line": 6.05401317, "histogram": -6.04816521 }, "bollinger_bands": { "upper": 6.07403597, "middle": 6.049, "lower": 6.02396403 }, "stochastic": { "K": 59.38, "D": 19.59 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.057666666666667, "sma_20": 6.0489999999999995, "ema_12": 6.0540131661249585, "ema_26": 6.048165208298884 } }, "1h": { "rsi_14": 51.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00188426, "signal_line": 6.03513548, "histogram": -6.03701974 }, "bollinger_bands": { "upper": 6.10124622, "middle": 6.04165, "lower": 5.98205378 }, "stochastic": { "K": 96.64, "D": 31.89 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.035222222222221, "sma_20": 6.04165, "ema_12": 6.035135479613671, "ema_26": 6.03701974414127 } } }, "volume_profile": { "timestamp": "2026-10-17T12:10:04+01:00", "last_500_trades": { "buy_volume": 3478.3200000000043, "sell_volume": 3247.630000000003, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.0710333381573645, "cumulative_delta": 230.6900000000002, "delta_percent": 3.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5013.650000000007, "point_of_control_volume": 5013.650000000007, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T12:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-17T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T12:10:05+01:00", "last_60min": { "current_imbalance": 64.477, "imbalance_change_60min": 5.487000000000002, "min_imbalance": 56.831, "max_imbalance": 64.477, "average_imbalance": 60.54860000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.99, 62.159, 60.286, 56.831, 64.477 ] }, "volatility_metrics": { "timestamp": "2026-10-17T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006746938592410427, "average_range_1m": 0.0003030303030302876, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81604.42, "zen_price": 6.034, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.49, "correlation_1h": 0.567, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T12:10:06+01:00", "key_levels": { "current_price": 6.034, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.4699999999999998, "high_volume_at_support": 178.31, "overall_risk": "64.3%" } } }, { "timestamp": "2026-10-17T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792232401, "price_data": { "timestamp": "2026-10-17T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.034, "bid": 6.04, "ask": 6.044, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06629101756711235, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.108, "volume_24h": 14693.1, "volume_usdc_24h": 0, "price_change_24h": -0.074, "price_change_24h_percent": -1.212, "trades_24h": 1125 }, "orderbook_continuous": { "timestamp": "2026-10-17T12:20:02+01:00", "bids_analysis": { "total_quantity": 15405.529999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.04, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.039, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.038, "quantity": 131.4, "cumulative": 170.42000000000002 }, { "price": 6.036, "quantity": 55.72, "cumulative": 226.14000000000001 }, { "price": 6.035, "quantity": 97.31, "cumulative": 323.45000000000005 }, { "price": 6.034, "quantity": 20.71, "cumulative": 344.16 }, { "price": 6.033, "quantity": 14.51, "cumulative": 358.67 }, { "price": 6.032, "quantity": 130.32, "cumulative": 488.99 }, { "price": 6.031, "quantity": 14.51, "cumulative": 503.5 }, { "price": 6.03, "quantity": 118.1, "cumulative": 621.6 } ] }, "asks_analysis": { "total_quantity": 3979.0600000000004, "levels_count": 100, "top_10_asks": [ { "price": 6.044, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.045, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.047, "quantity": 10, "cumulative": 80.23 }, { "price": 6.048, "quantity": 14.51, "cumulative": 94.74000000000001 }, { "price": 6.05, "quantity": 462.28, "cumulative": 557.02 }, { "price": 6.051, "quantity": 24.31, "cumulative": 581.3299999999999 }, { "price": 6.052, "quantity": 110.71, "cumulative": 692.04 }, { "price": 6.053, "quantity": 97.14, "cumulative": 789.18 }, { "price": 6.054, "quantity": 121.48, "cumulative": 910.66 }, { "price": 6.056, "quantity": 14.51, "cumulative": 925.17 } ] }, "imbalance": { "quantity_difference": 11426.469999999998, "percent": 58.946, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8716505908430623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 131.4 }, { "price": 6.032, "quantity": 130.32 }, { "price": 6.03, "quantity": 118.1 }, { "price": 6.027, "quantity": 110.71 }, { "price": 6.026, "quantity": 121.52 } ], "accumulation_ask_levels": [ { "price": 6.05, "quantity": 462.28 }, { "price": 6.052, "quantity": 110.71 }, { "price": 6.054, "quantity": 121.48 }, { "price": 6.059, "quantity": 200.58 }, { "price": 6.066, "quantity": 154.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:01:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:02:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 60.82272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:03:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:04:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:05:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:06:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:07:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 85.34904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:08:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 10.01644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:09:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:10:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:11:00+01:00", "open": 6.032, "high": 6.034, "low": 6.032, "close": 6.034, "volume": 805.12972, "body_percent": 0.033156498673736406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:12:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:13:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:14:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:15:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:16:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:17:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:18:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:19:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.04328350000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 805.12972, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 6.032, "range": 0.03699999999999992, "current": 6.034 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:45:00+01:00", "open": 6.059, "high": 6.066, "low": 6.059, "close": 6.066, "volume": 91.70914, "body_percent": 0.11553061561313208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T10:55:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.057, "low": 6.056, "close": 6.056, "volume": 257.87853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.058, "close": 6.058, "volume": 160.67456, "body_percent": 0.0989445910290275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.035, "close": 6.038, "volume": 2371.65877, "body_percent": 0.29722589167767166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 205.8732, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:25:00+01:00", "open": 6.039, "high": 6.039, "low": 6.033, "close": 6.034, "volume": 619.41748, "body_percent": 0.08279516476237612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T11:30:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 87.61138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:35:00+01:00", "open": 6.044, "high": 6.044, "low": 6.036, "close": 6.036, "volume": 148.02236, "body_percent": 0.1323626737260094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 60.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:50:00+01:00", "open": 6.065, "high": 6.069, "low": 6.065, "close": 6.069, "volume": 119.94413, "body_percent": 0.06595218466610979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:55:00+01:00", "open": 6.06, "high": 6.061, "low": 6.053, "close": 6.053, "volume": 190.82662, "body_percent": 0.11551155115511014, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.034, "close": 6.034, "volume": 129.51664, "body_percent": 0.21498263601785844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.034, "close": 6.034, "volume": 95.36548, "body_percent": 0.03313452617627203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:10:00+01:00", "open": 6.032, "high": 6.034, "low": 6.032, "close": 6.034, "volume": 805.12972, "body_percent": 0.033156498673736406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:15:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.868162, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.032, "range": 0.04699999999999971, "current": 6.034 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.032, "close": 6.034, "volume": 1030.01184, "body_percent": 0.21498263601785844, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6737.568252499999, "latest": 1030.01184, "ratio_latest_vs_avg": 0.15287590439144128, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.034 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00105661, "signal_line": 6.03611293, "histogram": -6.03505632 }, "bollinger_bands": { "upper": 6.04043771, "middle": 6.03475, "lower": 6.02906229 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.035666666666666, "sma_20": 6.034750000000002, "ema_12": 6.036112930860182, "ema_26": 6.035056321426205 } }, "5m": { "rsi_14": 52.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00725802, "signal_line": 6.05477872, "histogram": -6.0475207 }, "bollinger_bands": { "upper": 6.07365449, "middle": 6.0472, "lower": 6.02074551 }, "stochastic": { "K": 91.43, "D": 30.17 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.054333333333335, "sma_20": 6.0472, "ema_12": 6.054778719629075, "ema_26": 6.0475206989598185 } }, "1h": { "rsi_14": 51.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00188426, "signal_line": 6.03513548, "histogram": -6.03701974 }, "bollinger_bands": { "upper": 6.10124622, "middle": 6.04165, "lower": 5.98205378 }, "stochastic": { "K": 96.64, "D": 31.89 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.035222222222221, "sma_20": 6.04165, "ema_12": 6.035135479613671, "ema_26": 6.03701974414127 } } }, "volume_profile": { "timestamp": "2026-10-17T12:20:04+01:00", "last_500_trades": { "buy_volume": 3599.1900000000037, "sell_volume": 3203.740000000003, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.1234338616741684, "cumulative_delta": 395.4500000000002, "delta_percent": 5.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5090.630000000008, "point_of_control_volume": 5090.630000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-17T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T12:20:05+01:00", "last_60min": { "current_imbalance": 58.099, "imbalance_change_60min": -4.060000000000002, "min_imbalance": 56.831, "max_imbalance": 64.477, "average_imbalance": 60.370400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.159, 60.286, 56.831, 64.477, 58.099 ] }, "volatility_metrics": { "timestamp": "2026-10-17T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006417773656471775, "average_range_1m": 0.00027272727272725615, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81625.69, "zen_price": 6.034, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.07, "correlation_1h": 0.583, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T12:20:06+01:00", "key_levels": { "current_price": 6.034, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 3.13, "distance_to_support_percent": 1.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.4699999999999998, "high_volume_at_support": 126.03, "overall_risk": "64.3%" } } }, { "timestamp": "2026-10-17T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792233602, "price_data": { "timestamp": "2026-10-17T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.054, "bid": 6.055, "ask": 6.058, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04955401387512576, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.193, "volume_24h": 14318.32, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -2.244, "trades_24h": 1089 }, "orderbook_continuous": { "timestamp": "2026-10-17T12:40:02+01:00", "bids_analysis": { "total_quantity": 15664.05, "levels_count": 100, "top_10_bids": [ { "price": 6.055, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.054, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.053, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.052, "quantity": 107.08, "cumulative": 170.61 }, { "price": 6.051, "quantity": 137.41, "cumulative": 308.02 }, { "price": 6.05, "quantity": 35.15, "cumulative": 343.16999999999996 }, { "price": 6.047, "quantity": 34.07, "cumulative": 377.23999999999995 }, { "price": 6.046, "quantity": 131.37, "cumulative": 508.60999999999996 }, { "price": 6.045, "quantity": 97.18, "cumulative": 605.79 }, { "price": 6.043, "quantity": 14.51, "cumulative": 620.3 } ] }, "asks_analysis": { "total_quantity": 3498.5100000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.058, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.059, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.06, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.061, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 6.063, "quantity": 182.99, "cumulative": 267.73 }, { "price": 6.064, "quantity": 35.14, "cumulative": 302.87 }, { "price": 6.065, "quantity": 14.51, "cumulative": 317.38 }, { "price": 6.066, "quantity": 110.71, "cumulative": 428.09 }, { "price": 6.067, "quantity": 183.13, "cumulative": 611.22 }, { "price": 6.068, "quantity": 9.46, "cumulative": 620.6800000000001 } ] }, "imbalance": { "quantity_difference": 12165.539999999997, "percent": 63.486, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.477348928543863 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.052, "quantity": 107.08 }, { "price": 6.051, "quantity": 137.41 }, { "price": 6.046, "quantity": 131.37 }, { "price": 6.039, "quantity": 123.87 }, { "price": 6.033, "quantity": 182.36 } ], "accumulation_ask_levels": [ { "price": 6.063, "quantity": 182.99 }, { "price": 6.066, "quantity": 110.71 }, { "price": 6.067, "quantity": 183.13 }, { "price": 6.072, "quantity": 110.71 }, { "price": 6.074, "quantity": 117.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:21:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:22:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:23:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:24:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 86.84365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:26:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:27:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:28:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:29:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:30:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:31:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:32:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:33:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:34:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:36:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:37:00+01:00", "open": 6.056, "high": 6.056, "low": 6.054, "close": 6.054, "volume": 127.27712, "body_percent": 0.033025099075293586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:38:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:39:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:40:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.929889333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 805.12972, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 6.032, "range": 0.03699999999999992, "current": 6.054 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:05:00+01:00", "open": 6.065, "high": 6.065, "low": 6.065, "close": 6.065, "volume": 55.85865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:10:00+01:00", "open": 6.064, "high": 6.064, "low": 6.058, "close": 6.058, "volume": 160.67456, "body_percent": 0.0989445910290275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.035, "close": 6.038, "volume": 2371.65877, "body_percent": 0.29722589167767166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 205.8732, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:25:00+01:00", "open": 6.039, "high": 6.039, "low": 6.033, "close": 6.034, "volume": 619.41748, "body_percent": 0.08279516476237612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T11:30:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 87.61138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:35:00+01:00", "open": 6.044, "high": 6.044, "low": 6.036, "close": 6.036, "volume": 148.02236, "body_percent": 0.1323626737260094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 60.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:50:00+01:00", "open": 6.065, "high": 6.069, "low": 6.065, "close": 6.069, "volume": 119.94413, "body_percent": 0.06595218466610979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:55:00+01:00", "open": 6.06, "high": 6.061, "low": 6.053, "close": 6.053, "volume": 190.82662, "body_percent": 0.11551155115511014, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.034, "close": 6.034, "volume": 129.51664, "body_percent": 0.21498263601785844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.034, "close": 6.034, "volume": 95.36548, "body_percent": 0.03313452617627203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:10:00+01:00", "open": 6.032, "high": 6.034, "low": 6.032, "close": 6.034, "volume": 805.12972, "body_percent": 0.033156498673736406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:15:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 86.84365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:30:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:35:00+01:00", "open": 6.056, "high": 6.056, "low": 6.054, "close": 6.054, "volume": 127.27712, "body_percent": 0.033025099075293586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:40:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.26966900000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.032, "range": 0.04699999999999971, "current": 6.054 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6741.1369319999985, "latest": 1244.13261, "ratio_latest_vs_avg": 0.1845582759332681, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.054 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0044563, "signal_line": 6.03582465, "histogram": -6.04028095 }, "bollinger_bands": { "upper": 6.05401947, "middle": 6.0386, "lower": 6.02318053 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.0345555555555555, "sma_20": 6.0386, "ema_12": 6.035824649572809, "ema_26": 6.040280948736457 } }, "5m": { "rsi_14": 39.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00023091, "signal_line": 6.04693665, "histogram": -6.04670574 }, "bollinger_bands": { "upper": 6.06559369, "middle": 6.0434, "lower": 6.02120631 }, "stochastic": { "K": 88.57, "D": 29.23 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.044222222222222, "sma_20": 6.0434, "ema_12": 6.046936650748133, "ema_26": 6.046705736967083 } }, "1h": { "rsi_14": 47.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00568181, "signal_line": 6.03597217, "histogram": -6.04165399 }, "bollinger_bands": { "upper": 6.10237026, "middle": 6.04265, "lower": 5.98292974 }, "stochastic": { "K": 96.64, "D": 31.89 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.035222222222221, "sma_20": 6.04265, "ema_12": 6.035972174895226, "ema_26": 6.041653985421197 } } }, "volume_profile": { "timestamp": "2026-10-17T12:40:05+01:00", "last_500_trades": { "buy_volume": 3582.140000000003, "sell_volume": 3213.740000000003, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.1146327954346027, "cumulative_delta": 368.40000000000015, "delta_percent": 5.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5083.58000000001, "point_of_control_volume": 5083.58000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T12:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-17T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T12:40:06+01:00", "last_60min": { "current_imbalance": 58.946, "imbalance_change_60min": 2.114999999999995, "min_imbalance": 56.831, "max_imbalance": 64.477, "average_imbalance": 59.58825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.831, 64.477, 58.099, 58.946 ] }, "volatility_metrics": { "timestamp": "2026-10-17T12:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006908503990554151, "average_range_1m": 0.00027272727272725615, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81647.56, "zen_price": 6.054, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.3, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T12:40:07+01:00", "key_levels": { "current_price": 6.054, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.4699999999999998, "high_volume_at_support": 21.39, "overall_risk": "57.5%" } } }, { "timestamp": "2026-10-17T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792234201, "price_data": { "timestamp": "2026-10-17T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.054, "bid": 6.054, "ask": 6.059, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0825900231252047, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.193, "volume_24h": 14105.2, "volume_usdc_24h": 0, "price_change_24h": -0.139, "price_change_24h_percent": -2.244, "trades_24h": 1078 }, "orderbook_continuous": { "timestamp": "2026-10-17T12:50:02+01:00", "bids_analysis": { "total_quantity": 15695.25, "levels_count": 100, "top_10_bids": [ { "price": 6.054, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.053, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.052, "quantity": 97.08, "cumulative": 136.1 }, { "price": 6.051, "quantity": 151.92, "cumulative": 288.02 }, { "price": 6.05, "quantity": 35.15, "cumulative": 323.16999999999996 }, { "price": 6.048, "quantity": 25.65, "cumulative": 348.81999999999994 }, { "price": 6.047, "quantity": 14.51, "cumulative": 363.3299999999999 }, { "price": 6.046, "quantity": 131.37, "cumulative": 494.69999999999993 }, { "price": 6.045, "quantity": 97.18, "cumulative": 591.8799999999999 }, { "price": 6.044, "quantity": 86.04, "cumulative": 677.9199999999998 } ] }, "asks_analysis": { "total_quantity": 3335.6200000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.059, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.06, "quantity": 41.21, "cumulative": 55.72 }, { "price": 6.061, "quantity": 14.51, "cumulative": 70.23 }, { "price": 6.062, "quantity": 10, "cumulative": 80.23 }, { "price": 6.063, "quantity": 14.51, "cumulative": 94.74000000000001 }, { "price": 6.064, "quantity": 35.14, "cumulative": 129.88 }, { "price": 6.066, "quantity": 14.51, "cumulative": 144.39 }, { "price": 6.067, "quantity": 193.21, "cumulative": 337.6 }, { "price": 6.069, "quantity": 35.12, "cumulative": 372.72 }, { "price": 6.07, "quantity": 10.14, "cumulative": 382.86 } ] }, "imbalance": { "quantity_difference": 12359.629999999997, "percent": 64.945, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.705347131867536 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.051, "quantity": 151.92 }, { "price": 6.046, "quantity": 131.37 }, { "price": 6.039, "quantity": 110.71 }, { "price": 6.033, "quantity": 110.71 }, { "price": 6.03, "quantity": 118.08 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 193.21 }, { "price": 6.072, "quantity": 196.73 }, { "price": 6.074, "quantity": 117.58 }, { "price": 6.077, "quantity": 110.71 }, { "price": 6.083, "quantity": 104.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:31:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:32:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:33:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:34:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:36:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:37:00+01:00", "open": 6.056, "high": 6.056, "low": 6.054, "close": 6.054, "volume": 127.27712, "body_percent": 0.033025099075293586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:38:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:39:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:40:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:41:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:42:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:43:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:44:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:46:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:47:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:48:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:49:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.915056, "latest": 0, "ratio_latest_vs_avg": 0, "max": 805.12972, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 6.032, "range": 0.03699999999999992, "current": 6.054 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:15:00+01:00", "open": 6.056, "high": 6.056, "low": 6.035, "close": 6.038, "volume": 2371.65877, "body_percent": 0.29722589167767166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T11:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.04, "close": 6.04, "volume": 205.8732, "body_percent": 0.033101621979473354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:25:00+01:00", "open": 6.039, "high": 6.039, "low": 6.033, "close": 6.034, "volume": 619.41748, "body_percent": 0.08279516476237612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T11:30:00+01:00", "open": 6.038, "high": 6.038, "low": 6.038, "close": 6.038, "volume": 87.61138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:35:00+01:00", "open": 6.044, "high": 6.044, "low": 6.036, "close": 6.036, "volume": 148.02236, "body_percent": 0.1323626737260094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 60.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:50:00+01:00", "open": 6.065, "high": 6.069, "low": 6.065, "close": 6.069, "volume": 119.94413, "body_percent": 0.06595218466610979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:55:00+01:00", "open": 6.06, "high": 6.061, "low": 6.053, "close": 6.053, "volume": 190.82662, "body_percent": 0.11551155115511014, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.034, "close": 6.034, "volume": 129.51664, "body_percent": 0.21498263601785844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.034, "close": 6.034, "volume": 95.36548, "body_percent": 0.03313452617627203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:10:00+01:00", "open": 6.032, "high": 6.034, "low": 6.032, "close": 6.034, "volume": 805.12972, "body_percent": 0.033156498673736406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:15:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 86.84365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:30:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:35:00+01:00", "open": 6.056, "high": 6.056, "low": 6.054, "close": 6.054, "volume": 127.27712, "body_percent": 0.033025099075293586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:40:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.26966900000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.032, "range": 0.04699999999999971, "current": 6.054 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T17:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.026, "close": 6.07, "volume": 13587.71288, "body_percent": 0.9141364675155084, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.04400000000000048, "pattern": null }, { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6741.1369319999985, "latest": 1244.13261, "ratio_latest_vs_avg": 0.1845582759332681, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.054 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00499974, "signal_line": 6.04197348, "histogram": -6.04697322 }, "bollinger_bands": { "upper": 6.06571379, "middle": 6.0483, "lower": 6.03088621 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 6.0413333333333314, "sma_20": 6.048299999999999, "ema_12": 6.041973480616283, "ema_26": 6.046973222910779 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00317782, "signal_line": 6.04104375, "histogram": -6.04422157 }, "bollinger_bands": { "upper": 6.06263274, "middle": 6.04265, "lower": 6.02266726 }, "stochastic": { "K": 11.43, "D": 3.77 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.0441111111111105, "sma_20": 6.04265, "ema_12": 6.04104375187136, "ema_26": 6.044221571598406 } }, "1h": { "rsi_14": 47.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00568181, "signal_line": 6.03597217, "histogram": -6.04165399 }, "bollinger_bands": { "upper": 6.10237026, "middle": 6.04265, "lower": 5.98292974 }, "stochastic": { "K": 96.64, "D": 31.89 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.035222222222221, "sma_20": 6.04265, "ema_12": 6.035972174895226, "ema_26": 6.041653985421197 } } }, "volume_profile": { "timestamp": "2026-10-17T12:50:04+01:00", "last_500_trades": { "buy_volume": 3582.140000000003, "sell_volume": 3213.740000000003, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.1146327954346027, "cumulative_delta": 368.40000000000015, "delta_percent": 5.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5083.58000000001, "point_of_control_volume": 5083.58000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-17T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T12:50:05+01:00", "last_60min": { "current_imbalance": 63.486, "imbalance_change_60min": -0.9910000000000068, "min_imbalance": 58.099, "max_imbalance": 64.477, "average_imbalance": 61.251999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.477, 58.099, 58.946, 63.486 ] }, "volatility_metrics": { "timestamp": "2026-10-17T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006536263468160925, "average_range_1m": 0.00026262626262624266, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81650.24, "zen_price": 6.054, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.12, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T12:50:07+01:00", "key_levels": { "current_price": 6.054, "resistance_24h": 6.223, "support_24h": 5.929, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2.4699999999999998, "high_volume_at_support": 83.03, "overall_risk": "57.5%" } } }, { "timestamp": "2026-10-17T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792235401, "price_data": { "timestamp": "2026-10-17T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.054, "bid": 6.056, "ask": 6.058, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03303600925007895, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.177, "volume_24h": 14265.87, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -1.991, "trades_24h": 1075 }, "orderbook_continuous": { "timestamp": "2026-10-17T13:10:02+01:00", "bids_analysis": { "total_quantity": 15595.909999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.056, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.055, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.054, "quantity": 26.55, "cumulative": 65.57000000000001 }, { "price": 6.053, "quantity": 65.72, "cumulative": 131.29000000000002 }, { "price": 6.052, "quantity": 97.08, "cumulative": 228.37 }, { "price": 6.051, "quantity": 110.71, "cumulative": 339.08 }, { "price": 6.05, "quantity": 46.56, "cumulative": 385.64 }, { "price": 6.047, "quantity": 34.07, "cumulative": 419.71 }, { "price": 6.046, "quantity": 131.37, "cumulative": 551.0799999999999 }, { "price": 6.045, "quantity": 97.18, "cumulative": 648.26 } ] }, "asks_analysis": { "total_quantity": 3810.49, "levels_count": 100, "top_10_asks": [ { "price": 6.058, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.059, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.06, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.061, "quantity": 55.72, "cumulative": 119.25 }, { "price": 6.066, "quantity": 555.68, "cumulative": 674.93 }, { "price": 6.068, "quantity": 117.61, "cumulative": 792.54 }, { "price": 6.069, "quantity": 110.71, "cumulative": 903.25 }, { "price": 6.071, "quantity": 14.51, "cumulative": 917.76 }, { "price": 6.072, "quantity": 24.86, "cumulative": 942.62 }, { "price": 6.073, "quantity": 35.11, "cumulative": 977.73 } ] }, "imbalance": { "quantity_difference": 11785.419999999998, "percent": 60.73, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.092888316200804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.051, "quantity": 110.71 }, { "price": 6.046, "quantity": 131.37 }, { "price": 6.039, "quantity": 110.71 }, { "price": 6.033, "quantity": 110.71 }, { "price": 6.03, "quantity": 118.08 } ], "accumulation_ask_levels": [ { "price": 6.066, "quantity": 555.68 }, { "price": 6.068, "quantity": 117.61 }, { "price": 6.069, "quantity": 110.71 }, { "price": 6.075, "quantity": 178.62 }, { "price": 6.083, "quantity": 200.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:51:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:52:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:53:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:54:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:56:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:57:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:58:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:59:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:01:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:02:00+01:00", "open": 6.069, "high": 6.075, "low": 6.069, "close": 6.074, "volume": 2080.56198, "body_percent": 0.0823858955346827, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:03:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:04:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:05:00+01:00", "open": 6.062, "high": 6.064, "low": 6.062, "close": 6.064, "volume": 128.78056, "body_percent": 0.03299241174529495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:06:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:07:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:08:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:09:00+01:00", "open": 6.057, "high": 6.057, "low": 6.054, "close": 6.054, "volume": 101.97408, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:10:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.50945183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2080.56198, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.032, "range": 0.04300000000000015, "current": 6.054 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:35:00+01:00", "open": 6.044, "high": 6.044, "low": 6.036, "close": 6.036, "volume": 148.02236, "body_percent": 0.1323626737260094, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:40:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 60.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 60.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:50:00+01:00", "open": 6.065, "high": 6.069, "low": 6.065, "close": 6.069, "volume": 119.94413, "body_percent": 0.06595218466610979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:55:00+01:00", "open": 6.06, "high": 6.061, "low": 6.053, "close": 6.053, "volume": 190.82662, "body_percent": 0.11551155115511014, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.034, "close": 6.034, "volume": 129.51664, "body_percent": 0.21498263601785844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.034, "close": 6.034, "volume": 95.36548, "body_percent": 0.03313452617627203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:10:00+01:00", "open": 6.032, "high": 6.034, "low": 6.032, "close": 6.034, "volume": 805.12972, "body_percent": 0.033156498673736406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:15:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 86.84365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:30:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:35:00+01:00", "open": 6.056, "high": 6.056, "low": 6.054, "close": 6.054, "volume": 127.27712, "body_percent": 0.033025099075293586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:40:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.069, "close": 6.074, "volume": 2080.56198, "body_percent": 0.0823858955346827, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:05:00+01:00", "open": 6.062, "high": 6.064, "low": 6.054, "close": 6.054, "volume": 230.75464, "body_percent": 0.13196964698119443, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:10:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.7916126666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.079, "lowest": 6.032, "range": 0.04699999999999971, "current": 6.054 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.054, "close": 6.054, "volume": 2311.31662, "body_percent": 0.2471576866040481, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6733.654389833333, "latest": 2311.31662, "ratio_latest_vs_avg": 0.34324847789778057, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.054 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00094544, "signal_line": 6.05572511, "histogram": -6.05667056 }, "bollinger_bands": { "upper": 6.0738324, "middle": 6.059, "lower": 6.0441676 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.054000000000001, "sma_20": 6.059000000000001, "ema_12": 6.055725111903698, "ema_26": 6.056670556481961 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00255474, "signal_line": 6.04446901, "histogram": -6.04702375 }, "bollinger_bands": { "upper": 6.07091226, "middle": 6.04695, "lower": 6.02298774 }, "stochastic": { "K": 5.71, "D": 1.89 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.0425555555555555, "sma_20": 6.046950000000002, "ema_12": 6.044469014449402, "ema_26": 6.047023753920067 } }, "1h": { "rsi_14": 51.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00960101, "signal_line": 6.0297853, "histogram": -6.0393863 }, "bollinger_bands": { "upper": 6.10050245, "middle": 6.04185, "lower": 5.98319755 }, "stochastic": { "K": 79.03, "D": 26.08 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.032, "sma_20": 6.04185, "ema_12": 6.02978529760345, "ema_26": 6.039386304254893 } } }, "volume_profile": { "timestamp": "2026-10-17T13:10:04+01:00", "last_500_trades": { "buy_volume": 3798.7100000000037, "sell_volume": 3218.8800000000024, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.180134083904961, "cumulative_delta": 579.8300000000003, "delta_percent": 8.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5305.29000000001, "point_of_control_volume": 5305.29000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-17T13:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-17T13:10:05+01:00", "last_60min": { "current_imbalance": 64.945, "imbalance_change_60min": 5.998999999999995, "min_imbalance": 58.946, "max_imbalance": 64.945, "average_imbalance": 62.458999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.946, 63.486, 64.945 ] }, "volatility_metrics": { "timestamp": "2026-10-17T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007356969274115694, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81651.36, "zen_price": 6.054, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.33, "correlation_1h": 0.695, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T13:10:07+01:00", "key_levels": { "current_price": 6.054, "resistance_24h": 6.177, "support_24h": 5.929, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 252.17000000000002, "high_volume_at_support": 102.72, "overall_risk": "49.6%" } } }, { "timestamp": "2026-10-17T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792236001, "price_data": { "timestamp": "2026-10-17T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.035, "ask": 6.039, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06620324395894671, "high_24h": 6.223, "low_24h": 5.929, "open_24h": 6.183, "volume_24h": 13574.96, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -2.28, "trades_24h": 1058 }, "orderbook_continuous": { "timestamp": "2026-10-17T13:20:02+01:00", "bids_analysis": { "total_quantity": 15308.85, "levels_count": 100, "top_10_bids": [ { "price": 6.035, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.034, "quantity": 35.21, "cumulative": 49.72 }, { "price": 6.033, "quantity": 14.51, "cumulative": 64.23 }, { "price": 6.032, "quantity": 10, "cumulative": 74.23 }, { "price": 6.031, "quantity": 65.72, "cumulative": 139.95 }, { "price": 6.03, "quantity": 118.08, "cumulative": 258.03 }, { "price": 6.029, "quantity": 24.84, "cumulative": 282.86999999999995 }, { "price": 6.028, "quantity": 14.51, "cumulative": 297.37999999999994 }, { "price": 6.027, "quantity": 110.71, "cumulative": 408.0899999999999 }, { "price": 6.026, "quantity": 119.88, "cumulative": 527.9699999999999 } ] }, "asks_analysis": { "total_quantity": 3869.5399999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.039, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.04, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.041, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.042, "quantity": 55.72, "cumulative": 119.25 }, { "price": 6.044, "quantity": 157.74, "cumulative": 276.99 }, { "price": 6.045, "quantity": 110.71, "cumulative": 387.7 }, { "price": 6.046, "quantity": 14.51, "cumulative": 402.21 }, { "price": 6.047, "quantity": 97.28, "cumulative": 499.49 }, { "price": 6.048, "quantity": 35.2, "cumulative": 534.69 }, { "price": 6.049, "quantity": 14.51, "cumulative": 549.2 } ] }, "imbalance": { "quantity_difference": 11439.310000000001, "percent": 59.647, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.956245445195037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.03, "quantity": 118.08 }, { "price": 6.027, "quantity": 110.71 }, { "price": 6.026, "quantity": 119.88 }, { "price": 6.02, "quantity": 193.17 }, { "price": 6.015, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.044, "quantity": 157.74 }, { "price": 6.045, "quantity": 110.71 }, { "price": 6.058, "quantity": 131.36 }, { "price": 6.064, "quantity": 110.71 }, { "price": 6.068, "quantity": 103.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:01:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:02:00+01:00", "open": 6.069, "high": 6.075, "low": 6.069, "close": 6.074, "volume": 2080.56198, "body_percent": 0.0823858955346827, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:03:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:04:00+01:00", "open": 6.074, "high": 6.074, "low": 6.074, "close": 6.074, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:05:00+01:00", "open": 6.062, "high": 6.064, "low": 6.062, "close": 6.064, "volume": 128.78056, "body_percent": 0.03299241174529495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:06:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:07:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:08:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:09:00+01:00", "open": 6.057, "high": 6.057, "low": 6.054, "close": 6.054, "volume": 101.97408, "body_percent": 0.0495294700346725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:10:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:11:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:12:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:13:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:14:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:16:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:17:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 59.45328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:18:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:19:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.08151116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2080.56198, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.034, "range": 0.04100000000000037, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:45:00+01:00", "open": 6.047, "high": 6.047, "low": 6.047, "close": 6.047, "volume": 60.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:50:00+01:00", "open": 6.065, "high": 6.069, "low": 6.065, "close": 6.069, "volume": 119.94413, "body_percent": 0.06595218466610979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T11:55:00+01:00", "open": 6.06, "high": 6.061, "low": 6.053, "close": 6.053, "volume": 190.82662, "body_percent": 0.11551155115511014, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.034, "close": 6.034, "volume": 129.51664, "body_percent": 0.21498263601785844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.034, "close": 6.034, "volume": 95.36548, "body_percent": 0.03313452617627203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:10:00+01:00", "open": 6.032, "high": 6.034, "low": 6.032, "close": 6.034, "volume": 805.12972, "body_percent": 0.033156498673736406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:15:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 86.84365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:30:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:35:00+01:00", "open": 6.056, "high": 6.056, "low": 6.054, "close": 6.054, "volume": 127.27712, "body_percent": 0.033025099075293586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:40:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.069, "close": 6.074, "volume": 2080.56198, "body_percent": 0.0823858955346827, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:05:00+01:00", "open": 6.062, "high": 6.064, "low": 6.054, "close": 6.054, "volume": 230.75464, "body_percent": 0.13196964698119443, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:10:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 59.45328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.7810951666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.032, "range": 0.04300000000000015, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.042, "close": 6.042, "volume": 2370.7699, "body_percent": 0.44488383588729835, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6734.645277833333, "latest": 2370.7699, "ratio_latest_vs_avg": 0.3520259497264454, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00607755, "signal_line": 6.06234039, "histogram": -6.05626285 }, "bollinger_bands": { "upper": 6.07680297, "middle": 6.0566, "lower": 6.03639703 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.065111111111111, "sma_20": 6.0565999999999995, "ema_12": 6.062340392680096, "ema_26": 6.056262845534802 } }, "5m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0007693, "signal_line": 6.04614442, "histogram": -6.04537512 }, "bollinger_bands": { "upper": 6.07080313, "middle": 6.04725, "lower": 6.02369687 }, "stochastic": { "K": 37.14, "D": 12.26 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.041555555555555, "sma_20": 6.047250000000002, "ema_12": 6.046144421378441, "ema_26": 6.0453751182229745 } }, "1h": { "rsi_14": 53.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00732248, "signal_line": 6.02928328, "histogram": -6.03660576 }, "bollinger_bands": { "upper": 6.09963793, "middle": 6.04125, "lower": 5.98286207 }, "stochastic": { "K": 79.03, "D": 26.08 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.032, "sma_20": 6.04125, "ema_12": 6.029283280434517, "ema_26": 6.036605759486937 } } }, "volume_profile": { "timestamp": "2026-10-17T13:20:04+01:00", "last_500_trades": { "buy_volume": 3791.140000000003, "sell_volume": 3228.7200000000025, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.1741928690007186, "cumulative_delta": 562.4200000000003, "delta_percent": 8.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5307.5600000000095, "point_of_control_volume": 5307.5600000000095, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-17T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T13:20:05+01:00", "last_60min": { "current_imbalance": 60.73, "imbalance_change_60min": -2.7560000000000002, "min_imbalance": 60.73, "max_imbalance": 64.945, "average_imbalance": 63.05366666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.486, 64.945, 60.73 ] }, "volatility_metrics": { "timestamp": "2026-10-17T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007408742364786297, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81596.31, "zen_price": 6.042, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.13, "correlation_1h": 0.582, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T13:20:07+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.177, "support_24h": 5.929, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 1.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 194.18, "high_volume_at_support": 25.16, "overall_risk": "54.4%" } } }, { "timestamp": "2026-10-17T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792236602, "price_data": { "timestamp": "2026-10-17T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.036, "bid": 6.037, "ask": 6.041, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06626905235255877, "high_24h": 6.214, "low_24h": 5.929, "open_24h": 6.209, "volume_24h": 13208.01, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -2.786, "trades_24h": 1034 }, "orderbook_continuous": { "timestamp": "2026-10-17T13:30:02+01:00", "bids_analysis": { "total_quantity": 15449.14, "levels_count": 100, "top_10_bids": [ { "price": 6.037, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.036, "quantity": 53.9, "cumulative": 68.41 }, { "price": 6.035, "quantity": 97.33, "cumulative": 165.74 }, { "price": 6.034, "quantity": 35.21, "cumulative": 200.95000000000002 }, { "price": 6.032, "quantity": 106.2, "cumulative": 307.15000000000003 }, { "price": 6.031, "quantity": 14.51, "cumulative": 321.66 }, { "price": 6.03, "quantity": 118.08, "cumulative": 439.74 }, { "price": 6.028, "quantity": 109.72, "cumulative": 549.46 }, { "price": 6.027, "quantity": 110.71, "cumulative": 660.1700000000001 }, { "price": 6.026, "quantity": 35.23, "cumulative": 695.4000000000001 } ] }, "asks_analysis": { "total_quantity": 4013.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.041, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.042, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.043, "quantity": 24.51, "cumulative": 63.53 }, { "price": 6.044, "quantity": 110.71, "cumulative": 174.24 }, { "price": 6.045, "quantity": 55.72, "cumulative": 229.96 }, { "price": 6.047, "quantity": 97.29, "cumulative": 327.25 }, { "price": 6.048, "quantity": 35.2, "cumulative": 362.45 }, { "price": 6.049, "quantity": 273.24, "cumulative": 635.69 }, { "price": 6.05, "quantity": 110.71, "cumulative": 746.4000000000001 }, { "price": 6.052, "quantity": 14.51, "cumulative": 760.9100000000001 } ] }, "imbalance": { "quantity_difference": 11436.050000000001, "percent": 58.76, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.849686899620991 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.032, "quantity": 106.2 }, { "price": 6.03, "quantity": 118.08 }, { "price": 6.028, "quantity": 109.72 }, { "price": 6.027, "quantity": 110.71 }, { "price": 6.02, "quantity": 193.17 } ], "accumulation_ask_levels": [ { "price": 6.044, "quantity": 110.71 }, { "price": 6.049, "quantity": 273.24 }, { "price": 6.05, "quantity": 110.71 }, { "price": 6.054, "quantity": 182.98 }, { "price": 6.058, "quantity": 131.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:11:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:12:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:13:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:14:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:15:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:16:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:17:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 59.45328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:18:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:19:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:20:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:21:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:22:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 71.34552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:23:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:24:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:26:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:27:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:28:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:29:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.823209000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2080.56198, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.035, "range": 0.040000000000000036, "current": 6.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:55:00+01:00", "open": 6.06, "high": 6.061, "low": 6.053, "close": 6.053, "volume": 190.82662, "body_percent": 0.11551155115511014, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.047, "low": 6.034, "close": 6.034, "volume": 129.51664, "body_percent": 0.21498263601785844, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.034, "close": 6.034, "volume": 95.36548, "body_percent": 0.03313452617627203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:10:00+01:00", "open": 6.032, "high": 6.034, "low": 6.032, "close": 6.034, "volume": 805.12972, "body_percent": 0.033156498673736406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:15:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 86.84365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:30:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:35:00+01:00", "open": 6.056, "high": 6.056, "low": 6.054, "close": 6.054, "volume": 127.27712, "body_percent": 0.033025099075293586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:40:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.069, "close": 6.074, "volume": 2080.56198, "body_percent": 0.0823858955346827, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:05:00+01:00", "open": 6.062, "high": 6.064, "low": 6.054, "close": 6.054, "volume": 230.75464, "body_percent": 0.13196964698119443, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:10:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 59.45328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:20:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 71.34552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.678882, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.032, "range": 0.04300000000000015, "current": 6.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.036, "close": 6.036, "volume": 2442.11542, "body_percent": 0.5437469105289234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6735.834369833333, "latest": 2442.11542, "ratio_latest_vs_avg": 0.3625557408206322, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.036 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00477583, "signal_line": 6.0486405, "histogram": -6.04386467 }, "bollinger_bands": { "upper": 6.05820882, "middle": 6.0429, "lower": 6.02759118 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.050000000000001, "sma_20": 6.042900000000001, "ema_12": 6.048640497337124, "ema_26": 6.043864667321377 } }, "5m": { "rsi_14": 49.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00026869, "signal_line": 6.04145444, "histogram": -6.04172312 }, "bollinger_bands": { "upper": 6.06723444, "middle": 6.04475, "lower": 6.02226556 }, "stochastic": { "K": 47.5, "D": 15.68 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.038555555555555, "sma_20": 6.044750000000001, "ema_12": 6.0414544360510885, "ema_26": 6.041723124186604 } }, "1h": { "rsi_14": 54.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00618322, "signal_line": 6.02903227, "histogram": -6.03521549 }, "bollinger_bands": { "upper": 6.09938107, "middle": 6.04095, "lower": 5.98251893 }, "stochastic": { "K": 79.03, "D": 26.08 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.032, "sma_20": 6.0409500000000005, "ema_12": 6.029032271850049, "ema_26": 6.035215487102958 } } }, "volume_profile": { "timestamp": "2026-10-17T13:30:05+01:00", "last_500_trades": { "buy_volume": 3791.140000000003, "sell_volume": 3238.880000000003, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.1705095588598526, "cumulative_delta": 552.2600000000001, "delta_percent": 7.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5317.720000000009, "point_of_control_volume": 5317.720000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-17T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T13:30:06+01:00", "last_60min": { "current_imbalance": 59.647, "imbalance_change_60min": -3.8389999999999986, "min_imbalance": 59.647, "max_imbalance": 64.945, "average_imbalance": 62.20199999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 63.486, 64.945, 60.73, 59.647 ] }, "volatility_metrics": { "timestamp": "2026-10-17T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007361949107992106, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81570.53, "zen_price": 6.036, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.02, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T13:30:07+01:00", "key_levels": { "current_price": 6.036, "resistance_24h": 6.177, "support_24h": 5.929, "distance_to_resistance_percent": 2.34, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 194.18, "high_volume_at_support": 136.19, "overall_risk": "56.9%" } } }, { "timestamp": "2026-10-17T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792237202, "price_data": { "timestamp": "2026-10-17T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.036, "bid": 6.048, "ask": 6.052, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06626905235254406, "high_24h": 6.201, "low_24h": 5.929, "open_24h": 6.201, "volume_24h": 12250.16, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -2.661, "trades_24h": 994 }, "orderbook_continuous": { "timestamp": "2026-10-17T13:40:02+01:00", "bids_analysis": { "total_quantity": 12659.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.048, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.047, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.046, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.045, "quantity": 117.84, "cumulative": 212.58 }, { "price": 6.044, "quantity": 14.51, "cumulative": 227.09 }, { "price": 6.043, "quantity": 110.71, "cumulative": 337.8 }, { "price": 6.042, "quantity": 14.51, "cumulative": 352.31 }, { "price": 6.041, "quantity": 20.68, "cumulative": 372.99 }, { "price": 6.039, "quantity": 33.61, "cumulative": 406.6 }, { "price": 6.038, "quantity": 96.2, "cumulative": 502.8 } ] }, "asks_analysis": { "total_quantity": 3793.8899999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.052, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.053, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.054, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 6.055, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 6.056, "quantity": 14.51, "cumulative": 119.25000000000001 }, { "price": 6.057, "quantity": 256.53, "cumulative": 375.78 }, { "price": 6.058, "quantity": 131.36, "cumulative": 507.14 }, { "price": 6.06, "quantity": 14.51, "cumulative": 521.65 }, { "price": 6.061, "quantity": 183.29, "cumulative": 704.9399999999999 }, { "price": 6.063, "quantity": 35.15, "cumulative": 740.0899999999999 } ] }, "imbalance": { "quantity_difference": 8865.160000000003, "percent": 53.882, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3366940000896195 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 117.84 }, { "price": 6.043, "quantity": 110.71 }, { "price": 6.033, "quantity": 122.06 }, { "price": 6.03, "quantity": 118.03 }, { "price": 6.027, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.057, "quantity": 256.53 }, { "price": 6.058, "quantity": 131.36 }, { "price": 6.061, "quantity": 183.29 }, { "price": 6.064, "quantity": 110.71 }, { "price": 6.068, "quantity": 117.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:21:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:22:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 71.34552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:23:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:24:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:26:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:27:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:28:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:29:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:31:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:32:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:33:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:34:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:35:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:36:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:37:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:38:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:39:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.701923666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2080.56198, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.036, "range": 0.03900000000000059, "current": 6.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:05:00+01:00", "open": 6.036, "high": 6.036, "low": 6.034, "close": 6.034, "volume": 95.36548, "body_percent": 0.03313452617627203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:10:00+01:00", "open": 6.032, "high": 6.034, "low": 6.032, "close": 6.034, "volume": 805.12972, "body_percent": 0.033156498673736406, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:15:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:20:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:25:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 86.84365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:30:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:35:00+01:00", "open": 6.056, "high": 6.056, "low": 6.054, "close": 6.054, "volume": 127.27712, "body_percent": 0.033025099075293586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:40:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.069, "close": 6.074, "volume": 2080.56198, "body_percent": 0.0823858955346827, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:05:00+01:00", "open": 6.062, "high": 6.064, "low": 6.054, "close": 6.054, "volume": 230.75464, "body_percent": 0.13196964698119443, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:10:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 59.45328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:20:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 71.34552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:35:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.93799266666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.032, "range": 0.04300000000000015, "current": 6.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T18:00:00+01:00", "open": 6.065, "high": 6.112, "low": 6.04, "close": 6.053, "volume": 4152.86613, "body_percent": 0.19785655399835866, "direction": "RED", "wick_upper": 0.04699999999999971, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.036, "close": 6.036, "volume": 2442.11542, "body_percent": 0.5437469105289234, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6735.834369833333, "latest": 2442.11542, "ratio_latest_vs_avg": 0.3625557408206322, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.036 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00047863, "signal_line": 6.03692308, "histogram": -6.03644444 }, "bollinger_bands": { "upper": 6.03891534, "middle": 6.0363, "lower": 6.03368466 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.036666666666667, "sma_20": 6.036300000000001, "ema_12": 6.036923076923077, "ema_26": 6.036444444444444 } }, "5m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00103773, "signal_line": 6.04032892, "histogram": -6.04136665 }, "bollinger_bands": { "upper": 6.06629798, "middle": 6.044, "lower": 6.02170202 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.0408888888888885, "sma_20": 6.044000000000001, "ema_12": 6.0403289230796195, "ema_26": 6.041366652051256 } }, "1h": { "rsi_14": 54.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00618322, "signal_line": 6.02903227, "histogram": -6.03521549 }, "bollinger_bands": { "upper": 6.09938107, "middle": 6.04095, "lower": 5.98251893 }, "stochastic": { "K": 79.03, "D": 26.08 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.032, "sma_20": 6.0409500000000005, "ema_12": 6.029032271850049, "ema_26": 6.035215487102958 } } }, "volume_profile": { "timestamp": "2026-10-17T13:40:05+01:00", "last_500_trades": { "buy_volume": 3791.140000000003, "sell_volume": 3238.880000000003, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.1705095588598526, "cumulative_delta": 552.2600000000001, "delta_percent": 7.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5317.720000000009, "point_of_control_volume": 5317.720000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-17T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T13:40:06+01:00", "last_60min": { "current_imbalance": 58.76, "imbalance_change_60min": -6.184999999999995, "min_imbalance": 58.76, "max_imbalance": 64.945, "average_imbalance": 61.02049999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.945, 60.73, 59.647, 58.76 ] }, "volatility_metrics": { "timestamp": "2026-10-17T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006030239552054376, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81587.62, "zen_price": 6.036, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.3, "correlation_1h": 0.866, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T13:40:07+01:00", "key_levels": { "current_price": 6.036, "resistance_24h": 6.177, "support_24h": 5.929, "distance_to_resistance_percent": 2.34, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 194.18, "high_volume_at_support": 58.11, "overall_risk": "56.9%" } } }, { "timestamp": "2026-10-17T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792239001, "price_data": { "timestamp": "2026-10-17T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.019, "bid": 6.015, "ask": 6.02, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08307027745472492, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.141, "volume_24h": 12024.86, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -1.987, "trades_24h": 991 }, "orderbook_continuous": { "timestamp": "2026-10-17T14:10:02+01:00", "bids_analysis": { "total_quantity": 15295.36, "levels_count": 100, "top_10_bids": [ { "price": 6.015, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.014, "quantity": 55.72, "cumulative": 70.23 }, { "price": 6.013, "quantity": 10, "cumulative": 80.23 }, { "price": 6.012, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.011, "quantity": 45.13, "cumulative": 149.87 }, { "price": 6.01, "quantity": 24.51, "cumulative": 174.38 }, { "price": 6.009, "quantity": 96.97, "cumulative": 271.35 }, { "price": 6.008, "quantity": 24.51, "cumulative": 295.86 }, { "price": 6.007, "quantity": 45.2, "cumulative": 341.06 }, { "price": 6.006, "quantity": 25.57, "cumulative": 366.63 } ] }, "asks_analysis": { "total_quantity": 3929.64, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.021, "quantity": 137.41, "cumulative": 151.92 }, { "price": 6.022, "quantity": 14.51, "cumulative": 166.42999999999998 }, { "price": 6.025, "quantity": 97.62, "cumulative": 264.04999999999995 }, { "price": 6.026, "quantity": 14.51, "cumulative": 278.55999999999995 }, { "price": 6.027, "quantity": 35.27, "cumulative": 313.8299999999999 }, { "price": 6.03, "quantity": 25.33, "cumulative": 339.1599999999999 }, { "price": 6.031, "quantity": 101.13, "cumulative": 440.2899999999999 }, { "price": 6.032, "quantity": 214.47, "cumulative": 654.7599999999999 }, { "price": 6.036, "quantity": 39.24, "cumulative": 693.9999999999999 } ] }, "imbalance": { "quantity_difference": 11365.720000000001, "percent": 59.119, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8923056564977965 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.005, "quantity": 110.71 }, { "price": 6.004, "quantity": 101.2 }, { "price": 6, "quantity": 112.37 }, { "price": 5.995, "quantity": 110.71 }, { "price": 5.99, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.021, "quantity": 137.41 }, { "price": 6.031, "quantity": 101.13 }, { "price": 6.032, "quantity": 214.47 }, { "price": 6.037, "quantity": 131.44 }, { "price": 6.039, "quantity": 141.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:51:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:52:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:53:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:54:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 9.95775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:56:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:57:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:58:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:59:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:01:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 87.4785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:02:00+01:00", "open": 6.026, "high": 6.026, "low": 6.02, "close": 6.023, "volume": 550.67616, "body_percent": 0.04978426817125977, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T14:03:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:04:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:06:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:07:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:08:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 261.93237, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:09:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 285.58704, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:10:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.107177, "latest": 0, "ratio_latest_vs_avg": 0, "max": 550.67616, "min": 0 }, "price_stats": { "highest": 6.054, "lowest": 6.018, "range": 0.036000000000000476, "current": 6.019 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:35:00+01:00", "open": 6.056, "high": 6.056, "low": 6.054, "close": 6.054, "volume": 127.27712, "body_percent": 0.033025099075293586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:40:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.069, "close": 6.074, "volume": 2080.56198, "body_percent": 0.0823858955346827, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:05:00+01:00", "open": 6.062, "high": 6.064, "low": 6.054, "close": 6.054, "volume": 230.75464, "body_percent": 0.13196964698119443, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:10:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 59.45328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:20:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 71.34552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:35:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:45:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 9.95775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 6.02, "close": 6.023, "volume": 638.15466, "body_percent": 0.16575501408918739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T14:05:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 547.51941, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:10:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.01294683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 6.018, "range": 0.057000000000000384, "current": 6.019 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 6.018, "close": 6.019, "volume": 1185.67407, "body_percent": 0.23205701972485054, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 6708.196599, "latest": 1185.67407, "ratio_latest_vs_avg": 0.17675004787080184, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.019 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00431669, "signal_line": 6.03328537, "histogram": -6.02896868 }, "bollinger_bands": { "upper": 6.042839, "middle": 6.0291, "lower": 6.015361 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.035444444444445, "sma_20": 6.029099999999999, "ema_12": 6.0332853673140585, "ema_26": 6.028968678771876 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00889172, "signal_line": 6.04987916, "histogram": -6.04098744 }, "bollinger_bands": { "upper": 6.0694927, "middle": 6.0421, "lower": 6.0147073 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.05488888888889, "sma_20": 6.0421000000000005, "ema_12": 6.04987915637159, "ema_26": 6.040987436984831 } }, "1h": { "rsi_14": 60.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00587938, "signal_line": 6.02395571, "histogram": -6.02983508 }, "bollinger_bands": { "upper": 6.09811893, "middle": 6.0392, "lower": 5.98028107 }, "stochastic": { "K": 31.45, "D": 10.38 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.027333333333333, "sma_20": 6.039199999999999, "ema_12": 6.023955705785449, "ema_26": 6.029835084018138 } } }, "volume_profile": { "timestamp": "2026-10-17T14:10:04+01:00", "last_500_trades": { "buy_volume": 3953.740000000003, "sell_volume": 3052.6600000000026, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.2951786310955036, "cumulative_delta": 901.0800000000005, "delta_percent": 12.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5434.290000000008, "point_of_control_volume": 5434.290000000008, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-17T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T14:10:05+01:00", "last_60min": { "current_imbalance": 53.882, "imbalance_change_60min": -5.765000000000001, "min_imbalance": 53.882, "max_imbalance": 59.647, "average_imbalance": 57.42966666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.647, 58.76, 53.882 ] }, "volatility_metrics": { "timestamp": "2026-10-17T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000589915475286214, "average_range_1m": 0.00021212121212122015, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81583.69, "zen_price": 6.019, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.58, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T14:10:07+01:00", "key_levels": { "current_price": 6.019, "resistance_24h": 6.174, "support_24h": 5.929, "distance_to_resistance_percent": 2.58, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.98, "high_volume_at_support": 424.87, "overall_risk": "63.3%" } } }, { "timestamp": "2026-10-17T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792239601, "price_data": { "timestamp": "2026-10-17T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.001, "bid": 5.998, "ask": 6.004, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09998333611063721, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.162, "volume_24h": 12144.43, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -2.613, "trades_24h": 1001 }, "orderbook_continuous": { "timestamp": "2026-10-17T14:20:02+01:00", "bids_analysis": { "total_quantity": 15680.71, "levels_count": 100, "top_10_bids": [ { "price": 5.998, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.997, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.996, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 5.995, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 5.994, "quantity": 14.51, "cumulative": 119.25000000000001 }, { "price": 5.993, "quantity": 24.51, "cumulative": 143.76000000000002 }, { "price": 5.992, "quantity": 30.84, "cumulative": 174.60000000000002 }, { "price": 5.991, "quantity": 120.71, "cumulative": 295.31 }, { "price": 5.99, "quantity": 107.8, "cumulative": 403.11 }, { "price": 5.989, "quantity": 24.51, "cumulative": 427.62 } ] }, "asks_analysis": { "total_quantity": 3907.850000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.004, "quantity": 110.71, "cumulative": 110.71 }, { "price": 6.005, "quantity": 105.44, "cumulative": 216.14999999999998 }, { "price": 6.006, "quantity": 14.51, "cumulative": 230.65999999999997 }, { "price": 6.008, "quantity": 10, "cumulative": 240.65999999999997 }, { "price": 6.009, "quantity": 14.51, "cumulative": 255.16999999999996 }, { "price": 6.01, "quantity": 118.57, "cumulative": 373.73999999999995 }, { "price": 6.011, "quantity": 96.2, "cumulative": 469.93999999999994 }, { "price": 6.014, "quantity": 14.51, "cumulative": 484.44999999999993 }, { "price": 6.016, "quantity": 35.3, "cumulative": 519.7499999999999 }, { "price": 6.017, "quantity": 193.91, "cumulative": 713.6599999999999 } ] }, "imbalance": { "quantity_difference": 11772.859999999999, "percent": 60.101, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.012618191588724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.991, "quantity": 120.71 }, { "price": 5.99, "quantity": 107.8 }, { "price": 5.986, "quantity": 110.71 }, { "price": 5.98, "quantity": 291.17 }, { "price": 5.975, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.004, "quantity": 110.71 }, { "price": 6.005, "quantity": 105.44 }, { "price": 6.01, "quantity": 118.57 }, { "price": 6.017, "quantity": 193.91 }, { "price": 6.022, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:01:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 87.4785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:02:00+01:00", "open": 6.026, "high": 6.026, "low": 6.02, "close": 6.023, "volume": 550.67616, "body_percent": 0.04978426817125977, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T14:03:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:04:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:05:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:06:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:07:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:08:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 261.93237, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:09:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 285.58704, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:10:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:11:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:12:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 84.8538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:13:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:14:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:15:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 87.1595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:16:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:17:00+01:00", "open": 6.01, "high": 6.01, "low": 6.009, "close": 6.009, "volume": 174.39569, "body_percent": 0.01663893510814386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:18:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 84.36636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:19:00+01:00", "open": 6.005, "high": 6.005, "low": 5.997, "close": 6.001, "volume": 541.23871, "body_percent": 0.06661115736885195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T14:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.31652333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 550.67616, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.997, "range": 0.04499999999999993, "current": 6.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:45:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:50:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T12:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.069, "close": 6.074, "volume": 2080.56198, "body_percent": 0.0823858955346827, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:05:00+01:00", "open": 6.062, "high": 6.064, "low": 6.054, "close": 6.054, "volume": 230.75464, "body_percent": 0.13196964698119443, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:10:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 59.45328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:20:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 71.34552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:35:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:45:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 9.95775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 6.02, "close": 6.023, "volume": 638.15466, "body_percent": 0.16575501408918739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T14:05:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 547.51941, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 84.8538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:15:00+01:00", "open": 6.011, "high": 6.011, "low": 5.997, "close": 6.001, "volume": 887.16026, "body_percent": 0.166361670271166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T14:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.2131811666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.997, "range": 0.07800000000000029, "current": 6.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.997, "close": 6.001, "volume": 2157.68813, "body_percent": 0.5304160450853643, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 6724.396833333333, "latest": 2157.68813, "ratio_latest_vs_avg": 0.32087459789764045, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.001 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00591936, "signal_line": 6.02192825, "histogram": -6.0160089 }, "bollinger_bands": { "upper": 6.03265838, "middle": 6.01715, "lower": 6.00164162 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.023222222222221, "sma_20": 6.017149999999999, "ema_12": 6.021928253380557, "ema_26": 6.016008895842762 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01304787, "signal_line": 6.04734551, "histogram": -6.03429764 }, "bollinger_bands": { "upper": 6.0723077, "middle": 6.03675, "lower": 6.0011923 }, "stochastic": { "K": 47.37, "D": 15.63 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.050888888888889, "sma_20": 6.0367500000000005, "ema_12": 6.047345512728896, "ema_26": 6.034297644052688 } }, "1h": { "rsi_14": 63.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00246159, "signal_line": 6.02320268, "histogram": -6.02566427 }, "bollinger_bands": { "upper": 6.09895014, "middle": 6.0383, "lower": 5.97764986 }, "stochastic": { "K": 31.45, "D": 10.38 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.027333333333333, "sma_20": 6.0383000000000004, "ema_12": 6.023202680032049, "ema_26": 6.025664266866202 } } }, "volume_profile": { "timestamp": "2026-10-17T14:20:04+01:00", "last_500_trades": { "buy_volume": 3852.820000000002, "sell_volume": 3069.830000000003, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.2550597264343621, "cumulative_delta": 782.9900000000001, "delta_percent": 11.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5551.120000000009, "point_of_control_volume": 5551.120000000009, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-17T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T14:20:05+01:00", "last_60min": { "current_imbalance": 59.119, "imbalance_change_60min": 0.35900000000000176, "min_imbalance": 53.882, "max_imbalance": 59.119, "average_imbalance": 57.25366666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.76, 53.882, 59.119 ] }, "volatility_metrics": { "timestamp": "2026-10-17T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005302854551843909, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81550.01, "zen_price": 6.001, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.68, "correlation_1h": 0.598, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T14:20:06+01:00", "key_levels": { "current_price": 6.001, "resistance_24h": 6.174, "support_24h": 5.929, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 411.41, "overall_risk": "70.6%" } } }, { "timestamp": "2026-10-17T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792240202, "price_data": { "timestamp": "2026-10-17T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.008, "bid": 6.009, "ask": 6.012, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04993342210384863, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.165, "volume_24h": 12358.02, "volume_usdc_24h": 0, "price_change_24h": -0.157, "price_change_24h_percent": -2.547, "trades_24h": 1012 }, "orderbook_continuous": { "timestamp": "2026-10-17T14:30:02+01:00", "bids_analysis": { "total_quantity": 14063.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.007, "quantity": 24.51, "cumulative": 24.51 }, { "price": 6.006, "quantity": 14.51, "cumulative": 39.02 }, { "price": 6.004, "quantity": 41.21, "cumulative": 80.23 }, { "price": 6.003, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 6.002, "quantity": 120.71, "cumulative": 225.45 }, { "price": 6.001, "quantity": 35.32, "cumulative": 260.77 }, { "price": 6, "quantity": 14.51, "cumulative": 275.28 }, { "price": 5.999, "quantity": 110.35, "cumulative": 385.63 }, { "price": 5.998, "quantity": 33.87, "cumulative": 419.5 }, { "price": 5.997, "quantity": 131.53, "cumulative": 551.03 } ] }, "asks_analysis": { "total_quantity": 3642.4900000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.011, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.012, "quantity": 14.51, "cumulative": 55.72 }, { "price": 6.013, "quantity": 24.51, "cumulative": 80.23 }, { "price": 6.014, "quantity": 33.34, "cumulative": 113.57000000000001 }, { "price": 6.015, "quantity": 24.51, "cumulative": 138.08 }, { "price": 6.016, "quantity": 35.31, "cumulative": 173.39000000000001 }, { "price": 6.017, "quantity": 193.91, "cumulative": 367.3 }, { "price": 6.018, "quantity": 14.51, "cumulative": 381.81 }, { "price": 6.02, "quantity": 14.51, "cumulative": 396.32 }, { "price": 6.021, "quantity": 35.28, "cumulative": 431.6 } ] }, "imbalance": { "quantity_difference": 10421.169999999996, "percent": 58.856, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8610016774239577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 6.002, "quantity": 120.71 }, { "price": 5.999, "quantity": 110.35 }, { "price": 5.997, "quantity": 131.53 }, { "price": 5.991, "quantity": 110.71 }, { "price": 5.987, "quantity": 101.14 } ], "accumulation_ask_levels": [ { "price": 6.017, "quantity": 193.91 }, { "price": 6.022, "quantity": 197.4 }, { "price": 6.027, "quantity": 110.71 }, { "price": 6.032, "quantity": 116.94 }, { "price": 6.037, "quantity": 116.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:11:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:12:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 84.8538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:13:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:14:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:15:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 87.1595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:16:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:17:00+01:00", "open": 6.01, "high": 6.01, "low": 6.009, "close": 6.009, "volume": 174.39569, "body_percent": 0.01663893510814386, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:18:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 84.36636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:19:00+01:00", "open": 6.005, "high": 6.005, "low": 5.997, "close": 6.001, "volume": 541.23871, "body_percent": 0.06661115736885195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T14:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:21:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 434.11861, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:22:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:23:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 59.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:24:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 50.25486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:25:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:26:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 298.5686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:27:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 87.16157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:28:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 39.88648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:29:00+01:00", "open": 6.007, "high": 6.008, "low": 6.007, "close": 6.008, "volume": 385.75917, "body_percent": 0.016647244880977758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.7229195, "latest": 0, "ratio_latest_vs_avg": 0, "max": 550.67616, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.997, "range": 0.0389999999999997, "current": 6.008 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:55:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.069, "close": 6.074, "volume": 2080.56198, "body_percent": 0.0823858955346827, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:05:00+01:00", "open": 6.062, "high": 6.064, "low": 6.054, "close": 6.054, "volume": 230.75464, "body_percent": 0.13196964698119443, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:10:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 59.45328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:20:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 71.34552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:35:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:45:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 9.95775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 6.02, "close": 6.023, "volume": 638.15466, "body_percent": 0.16575501408918739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T14:05:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 547.51941, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 84.8538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:15:00+01:00", "open": 6.011, "high": 6.011, "low": 5.997, "close": 6.001, "volume": 887.16026, "body_percent": 0.166361670271166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T14:20:00+01:00", "open": 5.998, "high": 5.999, "low": 5.997, "close": 5.997, "volume": 544.35347, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:25:00+01:00", "open": 6.005, "high": 6.008, "low": 6.005, "close": 6.008, "volume": 811.37582, "body_percent": 0.049958368026646355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 204.54811033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.997, "range": 0.07800000000000029, "current": 6.008 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.997, "close": 6.008, "volume": 3513.41742, "body_percent": 0.41438753522294636, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 6746.9923215, "latest": 3513.41742, "ratio_latest_vs_avg": 0.5207383160647933, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 6.008 } } }, "technical_indicators": { "1m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00293349, "signal_line": 6.01194463, "histogram": -6.00901114 }, "bollinger_bands": { "upper": 6.02138054, "middle": 6.007, "lower": 5.99261946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.012666666666666, "sma_20": 6.007, "ema_12": 6.011944632111426, "ema_26": 6.009011139719195 } }, "5m": { "rsi_14": 78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01232501, "signal_line": 6.04501585, "histogram": -6.03269084 }, "bollinger_bands": { "upper": 6.0699525, "middle": 6.03195, "lower": 5.9939475 }, "stochastic": { "K": 60.78, "D": 20.06 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 6.04688888888889, "sma_20": 6.03195, "ema_12": 6.0450158465666215, "ema_26": 6.03269083553755 } }, "1h": { "rsi_14": 62.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00379073, "signal_line": 6.02349552, "histogram": -6.02728625 }, "bollinger_bands": { "upper": 6.09851076, "middle": 6.03865, "lower": 5.97878924 }, "stochastic": { "K": 31.45, "D": 10.38 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.027333333333333, "sma_20": 6.03865, "ema_12": 6.023495523380594, "ema_26": 6.027286251314176 } } }, "volume_profile": { "timestamp": "2026-10-17T14:30:05+01:00", "last_500_trades": { "buy_volume": 3989.4700000000034, "sell_volume": 2994.720000000003, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.3321679489234384, "cumulative_delta": 994.7500000000002, "delta_percent": 14.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5686.20000000001, "point_of_control_volume": 5686.20000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-17T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T14:30:06+01:00", "last_60min": { "current_imbalance": 60.101, "imbalance_change_60min": 6.219000000000001, "min_imbalance": 53.882, "max_imbalance": 60.101, "average_imbalance": 57.70066666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.882, 59.119, 60.101 ] }, "volatility_metrics": { "timestamp": "2026-10-17T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005497616655940284, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81553.53, "zen_price": 6.008, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.46, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T14:30:07+01:00", "key_levels": { "current_price": 6.008, "resistance_24h": 6.174, "support_24h": 5.929, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 1.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 351.13, "overall_risk": "67.8%" } } }, { "timestamp": "2026-10-17T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792240801, "price_data": { "timestamp": "2026-10-17T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.995, "bid": 5.993, "ask": 5.997, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0667222685571236, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.159, "volume_24h": 12480.82, "volume_usdc_24h": 0, "price_change_24h": -0.164, "price_change_24h_percent": -2.663, "trades_24h": 1024 }, "orderbook_continuous": { "timestamp": "2026-10-17T14:40:02+01:00", "bids_analysis": { "total_quantity": 15348.05, "levels_count": 100, "top_10_bids": [ { "price": 5.993, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.992, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.991, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 5.99, "quantity": 36.93, "cumulative": 141.67000000000002 }, { "price": 5.989, "quantity": 97.91, "cumulative": 239.58 }, { "price": 5.988, "quantity": 35.19, "cumulative": 274.77 }, { "price": 5.987, "quantity": 14.51, "cumulative": 289.28 }, { "price": 5.986, "quantity": 110.71, "cumulative": 399.98999999999995 }, { "price": 5.985, "quantity": 14.51, "cumulative": 414.49999999999994 }, { "price": 5.984, "quantity": 118.65, "cumulative": 533.15 } ] }, "asks_analysis": { "total_quantity": 3935.4100000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.997, "quantity": 24.51, "cumulative": 24.51 }, { "price": 5.998, "quantity": 110.71, "cumulative": 135.22 }, { "price": 5.999, "quantity": 41.21, "cumulative": 176.43 }, { "price": 6, "quantity": 24.51, "cumulative": 200.94 }, { "price": 6.001, "quantity": 97.9, "cumulative": 298.84000000000003 }, { "price": 6.002, "quantity": 35.35, "cumulative": 334.19000000000005 }, { "price": 6.003, "quantity": 110.71, "cumulative": 444.90000000000003 }, { "price": 6.006, "quantity": 14.51, "cumulative": 459.41 }, { "price": 6.007, "quantity": 97.81, "cumulative": 557.22 }, { "price": 6.008, "quantity": 35.33, "cumulative": 592.5500000000001 } ] }, "imbalance": { "quantity_difference": 11412.64, "percent": 59.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.899987548946615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.986, "quantity": 110.71 }, { "price": 5.984, "quantity": 118.65 }, { "price": 5.98, "quantity": 131.4 }, { "price": 5.975, "quantity": 110.71 }, { "price": 5.97, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 110.71 }, { "price": 6.003, "quantity": 110.71 }, { "price": 6.009, "quantity": 110.71 }, { "price": 6.015, "quantity": 209 }, { "price": 6.022, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:21:00+01:00", "open": 5.998, "high": 5.999, "low": 5.998, "close": 5.999, "volume": 434.11861, "body_percent": 0.016672224074682322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:22:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:23:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 59.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:24:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 50.25486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:25:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:26:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 298.5686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:27:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 87.16157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:28:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 39.88648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:29:00+01:00", "open": 6.007, "high": 6.008, "low": 6.007, "close": 6.008, "volume": 385.75917, "body_percent": 0.016647244880977758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:31:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:32:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:33:00+01:00", "open": 6.011, "high": 6.012, "low": 6.011, "close": 6.012, "volume": 162.4194, "body_percent": 0.016636167027107733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:34:00+01:00", "open": 6.013, "high": 6.018, "low": 6.013, "close": 6.018, "volume": 174.33767, "body_percent": 0.0831531681357042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 60.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:36:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:37:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 87.10353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:38:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 98.67288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:39:00+01:00", "open": 5.995, "high": 5.995, "low": 5.994, "close": 5.995, "volume": 226.65746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.2122685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 550.67616, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.994, "range": 0.041999999999999815, "current": 5.995 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:05:00+01:00", "open": 6.062, "high": 6.064, "low": 6.054, "close": 6.054, "volume": 230.75464, "body_percent": 0.13196964698119443, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:10:00+01:00", "open": 6.054, "high": 6.054, "low": 6.054, "close": 6.054, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 59.45328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:20:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 71.34552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:35:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:45:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 9.95775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 6.02, "close": 6.023, "volume": 638.15466, "body_percent": 0.16575501408918739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T14:05:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 547.51941, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 84.8538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:15:00+01:00", "open": 6.011, "high": 6.011, "low": 5.997, "close": 6.001, "volume": 887.16026, "body_percent": 0.166361670271166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T14:20:00+01:00", "open": 5.998, "high": 5.999, "low": 5.997, "close": 5.997, "volume": 544.35347, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:25:00+01:00", "open": 6.005, "high": 6.008, "low": 6.005, "close": 6.008, "volume": 811.37582, "body_percent": 0.049958368026646355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.011, "high": 6.018, "low": 6.011, "close": 6.018, "volume": 336.75707, "body_percent": 0.11645316918981322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 5.994, "close": 5.995, "volume": 472.60387, "body_percent": 0.3656307129798943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.57465100000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.994, "range": 0.0810000000000004, "current": 5.995 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.994, "close": 5.995, "volume": 4322.77836, "body_percent": 0.6298690535388738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 6760.481670499999, "latest": 4322.77836, "ratio_latest_vs_avg": 0.6394186939168628, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 5.995 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -3.971e-5, "signal_line": 6.00190009, "histogram": -6.00193981 }, "bollinger_bands": { "upper": 6.01922674, "middle": 6.005, "lower": 5.99077326 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.001888888888889, "sma_20": 6.005000000000001, "ema_12": 6.00190009465036, "ema_26": 6.0019398054933575 } }, "5m": { "rsi_14": 74.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01277073, "signal_line": 6.03726268, "histogram": -6.02449195 }, "bollinger_bands": { "upper": 6.0616026, "middle": 6.02555, "lower": 5.9894974 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.0406666666666675, "sma_20": 6.025550000000001, "ema_12": 6.037262680016518, "ema_26": 6.024491952415781 } }, "1h": { "rsi_14": 64.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00132232, "signal_line": 6.02295167, "histogram": -6.02427399 }, "bollinger_bands": { "upper": 6.0994394, "middle": 6.038, "lower": 5.9765606 }, "stochastic": { "K": 31.45, "D": 10.38 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.027333333333333, "sma_20": 6.038, "ema_12": 6.022951671447582, "ema_26": 6.024273994482223 } } }, "volume_profile": { "timestamp": "2026-10-17T14:40:04+01:00", "last_500_trades": { "buy_volume": 3936.760000000002, "sell_volume": 3032.1700000000033, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.298330898333536, "cumulative_delta": 904.5899999999997, "delta_percent": 12.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5783.16000000001, "point_of_control_volume": 5783.16000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-17T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T14:40:05+01:00", "last_60min": { "current_imbalance": 58.856, "imbalance_change_60min": -0.2629999999999981, "min_imbalance": 58.856, "max_imbalance": 60.101, "average_imbalance": 59.358666666666664, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.119, 60.101, 58.856 ] }, "volatility_metrics": { "timestamp": "2026-10-17T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006211999332219123, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81522.64, "zen_price": 5.995, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.68, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T14:40:06+01:00", "key_levels": { "current_price": 5.995, "resistance_24h": 6.174, "support_24h": 5.929, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 1.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 470.01, "overall_risk": "73.1%" } } }, { "timestamp": "2026-10-17T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792241401, "price_data": { "timestamp": "2026-10-17T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.984, "bid": 5.978, "ask": 5.982, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06684491978610374, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.127, "volume_24h": 12365.56, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.334, "trades_24h": 1022 }, "orderbook_continuous": { "timestamp": "2026-10-17T14:50:02+01:00", "bids_analysis": { "total_quantity": 15848.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.978, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.977, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.976, "quantity": 45.32, "cumulative": 84.34 }, { "price": 5.975, "quantity": 151.92, "cumulative": 236.26 }, { "price": 5.974, "quantity": 97.8, "cumulative": 334.06 }, { "price": 5.973, "quantity": 14.51, "cumulative": 348.57 }, { "price": 5.972, "quantity": 45.21, "cumulative": 393.78 }, { "price": 5.971, "quantity": 14.51, "cumulative": 408.28999999999996 }, { "price": 5.97, "quantity": 130.24, "cumulative": 538.53 }, { "price": 5.969, "quantity": 97.17, "cumulative": 635.6999999999999 } ] }, "asks_analysis": { "total_quantity": 3886.6, "levels_count": 100, "top_10_asks": [ { "price": 5.981, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.982, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.983, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.984, "quantity": 54.16, "cumulative": 117.69 }, { "price": 5.986, "quantity": 14.51, "cumulative": 132.2 }, { "price": 5.987, "quantity": 110.71, "cumulative": 242.90999999999997 }, { "price": 5.988, "quantity": 98.05, "cumulative": 340.96 }, { "price": 5.991, "quantity": 14.51, "cumulative": 355.46999999999997 }, { "price": 5.992, "quantity": 35.39, "cumulative": 390.85999999999996 }, { "price": 5.993, "quantity": 182.25, "cumulative": 573.1099999999999 } ] }, "imbalance": { "quantity_difference": 11961.980000000001, "percent": 60.612, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.077749189522977 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.975, "quantity": 151.92 }, { "price": 5.97, "quantity": 130.24 }, { "price": 5.965, "quantity": 110.71 }, { "price": 5.955, "quantity": 110.71 }, { "price": 5.945, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.987, "quantity": 110.71 }, { "price": 5.993, "quantity": 182.25 }, { "price": 5.998, "quantity": 110.71 }, { "price": 6.024, "quantity": 103.03 }, { "price": 6.032, "quantity": 116.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:31:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:32:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:33:00+01:00", "open": 6.011, "high": 6.012, "low": 6.011, "close": 6.012, "volume": 162.4194, "body_percent": 0.016636167027107733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:34:00+01:00", "open": 6.013, "high": 6.018, "low": 6.013, "close": 6.018, "volume": 174.33767, "body_percent": 0.0831531681357042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 60.17, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:36:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:37:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 87.10353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:38:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 98.67288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:39:00+01:00", "open": 5.995, "high": 5.995, "low": 5.994, "close": 5.995, "volume": 226.65746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:41:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:42:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:43:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:44:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:46:00+01:00", "open": 5.992, "high": 5.992, "low": 5.987, "close": 5.99, "volume": 177.1233, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T14:47:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:48:00+01:00", "open": 5.983, "high": 5.984, "low": 5.983, "close": 5.984, "volume": 70.36164, "body_percent": 0.016714023065357412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:49:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.43324083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 550.67616, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.983, "range": 0.052999999999999936, "current": 5.984 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 59.45328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:20:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 71.34552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:35:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:45:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 9.95775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 6.02, "close": 6.023, "volume": 638.15466, "body_percent": 0.16575501408918739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T14:05:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 547.51941, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 84.8538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:15:00+01:00", "open": 6.011, "high": 6.011, "low": 5.997, "close": 6.001, "volume": 887.16026, "body_percent": 0.166361670271166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T14:20:00+01:00", "open": 5.998, "high": 5.999, "low": 5.997, "close": 5.997, "volume": 544.35347, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:25:00+01:00", "open": 6.005, "high": 6.008, "low": 6.005, "close": 6.008, "volume": 811.37582, "body_percent": 0.049958368026646355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.011, "high": 6.018, "low": 6.011, "close": 6.018, "volume": 336.75707, "body_percent": 0.11645316918981322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 5.994, "close": 5.995, "volume": 472.60387, "body_percent": 0.3656307129798943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.992, "high": 5.992, "low": 5.983, "close": 5.984, "volume": 247.48494, "body_percent": 0.13351134846461962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.39752733333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2371.65877, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.983, "range": 0.09200000000000053, "current": 5.984 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T19:00:00+01:00", "open": 6.046, "high": 6.046, "low": 5.929, "close": 5.994, "volume": 11986.54155, "body_percent": 0.8600727753886949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0649999999999995, "pattern": null }, { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.983, "close": 5.984, "volume": 4756.0367, "body_percent": 0.8121995690369695, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 6767.702642833333, "latest": 4756.0367, "ratio_latest_vs_avg": 0.7027549747677538, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 5.984 } } }, "technical_indicators": { "1m": { "rsi_14": 91.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00678465, "signal_line": 6.0061523, "histogram": -5.99936765 }, "bollinger_bands": { "upper": 6.02079811, "middle": 5.9996, "lower": 5.97840189 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.008888888888889, "sma_20": 5.999599999999999, "ema_12": 6.006152298776841, "ema_26": 5.999367652844128 } }, "5m": { "rsi_14": 76.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01322809, "signal_line": 6.03009721, "histogram": -6.01686911 }, "bollinger_bands": { "upper": 6.05676181, "middle": 6.01865, "lower": 5.98053819 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.036555555555556, "sma_20": 6.01865, "ema_12": 6.030097208649828, "ema_26": 6.016869113822149 } }, "1h": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00076633, "signal_line": 6.02249149, "histogram": -6.02172516 }, "bollinger_bands": { "upper": 6.10059262, "middle": 6.03745, "lower": 5.97430738 }, "stochastic": { "K": 31.45, "D": 10.38 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.027333333333333, "sma_20": 6.03745, "ema_12": 6.022491489042726, "ema_26": 6.021725161778264 } } }, "volume_profile": { "timestamp": "2026-10-17T14:50:04+01:00", "last_500_trades": { "buy_volume": 3640.4600000000005, "sell_volume": 3052.370000000003, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.192666681955332, "cumulative_delta": 588.0899999999997, "delta_percent": 8.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5783.16000000001, "point_of_control_volume": 5783.16000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T14:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-17T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T14:50:05+01:00", "last_60min": { "current_imbalance": 59.184, "imbalance_change_60min": 0.06499999999999773, "min_imbalance": 58.856, "max_imbalance": 60.101, "average_imbalance": 59.315, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.119, 60.101, 58.856, 59.184 ] }, "volatility_metrics": { "timestamp": "2026-10-17T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004961056954030328, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81498.14, "zen_price": 5.984, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.86, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T14:50:06+01:00", "key_levels": { "current_price": 5.984, "resistance_24h": 6.174, "support_24h": 5.929, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 0.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 508.57, "overall_risk": "77.6%" } } }, { "timestamp": "2026-10-17T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792242001, "price_data": { "timestamp": "2026-10-17T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.967, "bid": 5.965, "ask": 5.969, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06703536115301571, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.113, "volume_24h": 15444.57, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.388, "trades_24h": 1168 }, "orderbook_continuous": { "timestamp": "2026-10-17T15:00:02+01:00", "bids_analysis": { "total_quantity": 16036.46, "levels_count": 100, "top_10_bids": [ { "price": 5.965, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.964, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.963, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.962, "quantity": 51.21, "cumulative": 114.74000000000001 }, { "price": 5.961, "quantity": 141.66, "cumulative": 256.4 }, { "price": 5.96, "quantity": 93.8, "cumulative": 350.2 }, { "price": 5.959, "quantity": 24.51, "cumulative": 374.71 }, { "price": 5.958, "quantity": 26.18, "cumulative": 400.89 }, { "price": 5.957, "quantity": 45.47, "cumulative": 446.36 }, { "price": 5.956, "quantity": 120.71, "cumulative": 567.07 } ] }, "asks_analysis": { "total_quantity": 4213.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.969, "quantity": 24.51, "cumulative": 24.51 }, { "price": 5.97, "quantity": 13.99, "cumulative": 38.5 }, { "price": 5.971, "quantity": 65.72, "cumulative": 104.22 }, { "price": 5.972, "quantity": 24.51, "cumulative": 128.73 }, { "price": 5.973, "quantity": 24.51, "cumulative": 153.23999999999998 }, { "price": 5.974, "quantity": 341.49, "cumulative": 494.73 }, { "price": 5.975, "quantity": 215.4, "cumulative": 710.13 }, { "price": 5.976, "quantity": 10.08, "cumulative": 720.21 }, { "price": 5.979, "quantity": 14.51, "cumulative": 734.72 }, { "price": 5.98, "quantity": 35.43, "cumulative": 770.15 } ] }, "imbalance": { "quantity_difference": 11822.85, "percent": 58.384, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.805871924549259 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.961, "quantity": 141.66 }, { "price": 5.956, "quantity": 120.71 }, { "price": 5.955, "quantity": 118.16 }, { "price": 5.95, "quantity": 198.09 }, { "price": 5.945, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 341.49 }, { "price": 5.975, "quantity": 215.4 }, { "price": 5.981, "quantity": 110.71 }, { "price": 5.987, "quantity": 131.61 }, { "price": 5.992, "quantity": 112.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:41:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:42:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:43:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:44:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:46:00+01:00", "open": 5.992, "high": 5.992, "low": 5.987, "close": 5.99, "volume": 177.1233, "body_percent": 0.03337783711615119, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T14:47:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:48:00+01:00", "open": 5.983, "high": 5.984, "low": 5.983, "close": 5.984, "volume": 70.36164, "body_percent": 0.016714023065357412, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:49:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:51:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:52:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.969, "volume": 262.89083, "body_percent": 0.05023442732753037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-17T14:53:00+01:00", "open": 5.963, "high": 5.965, "low": 5.963, "close": 5.965, "volume": 579.34041, "body_percent": 0.033540164346801606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:54:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 9.96656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 8876.09895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:56:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.965, "volume": 3229.26147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T14:57:00+01:00", "open": 5.965, "high": 5.97, "low": 5.965, "close": 5.97, "volume": 5746.91255, "body_percent": 0.08382229673092864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:58:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 59.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:59:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.0029578333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8876.09895, "min": 0 }, "price_stats": { "highest": 6.033, "lowest": 5.963, "range": 0.07000000000000028, "current": 5.967 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:25:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:30:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:35:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:45:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 9.95775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 6.02, "close": 6.023, "volume": 638.15466, "body_percent": 0.16575501408918739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T14:05:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 547.51941, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 84.8538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:15:00+01:00", "open": 6.011, "high": 6.011, "low": 5.997, "close": 6.001, "volume": 887.16026, "body_percent": 0.166361670271166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T14:20:00+01:00", "open": 5.998, "high": 5.999, "low": 5.997, "close": 5.997, "volume": 544.35347, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:25:00+01:00", "open": 6.005, "high": 6.008, "low": 6.005, "close": 6.008, "volume": 811.37582, "body_percent": 0.049958368026646355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.011, "high": 6.018, "low": 6.011, "close": 6.018, "volume": 336.75707, "body_percent": 0.11645316918981322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 5.994, "close": 5.995, "volume": 472.60387, "body_percent": 0.3656307129798943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.992, "high": 5.992, "low": 5.983, "close": 5.984, "volume": 247.48494, "body_percent": 0.13351134846461962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.963, "close": 5.968, "volume": 852.1978, "body_percent": 0.06697923643671211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.97, "low": 5.964, "close": 5.967, "volume": 17911.94297, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 534.5756626666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.963, "range": 0.1120000000000001, "current": 5.967 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7044.188759833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 5.967 } } }, "technical_indicators": { "1m": { "rsi_14": 79.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00795247, "signal_line": 5.9893961, "histogram": -5.98144363 }, "bollinger_bands": { "upper": 6.00571549, "middle": 5.9802, "lower": 5.95468451 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.992555555555556, "sma_20": 5.980199999999999, "ema_12": 5.989396099530489, "ema_26": 5.981443633457937 } }, "5m": { "rsi_14": 79.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01688924, "signal_line": 6.02548202, "histogram": -6.00859278 }, "bollinger_bands": { "upper": 6.05930501, "middle": 6.01065, "lower": 5.96199499 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.032555555555557, "sma_20": 6.01065, "ema_12": 6.025482022218936, "ema_26": 6.008592782109912 } }, "1h": { "rsi_14": 63.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00714232, "signal_line": 6.02683126, "histogram": -6.01968894 }, "bollinger_bands": { "upper": 6.1059886, "middle": 6.03525, "lower": 5.9645114 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.028555555555556, "sma_20": 6.03525, "ema_12": 6.026831261335841, "ema_26": 6.01968894122555 } } }, "volume_profile": { "timestamp": "2026-10-17T15:00:07+01:00", "last_500_trades": { "buy_volume": 5845.520000000025, "sell_volume": 2059.7900000000004, "buy_trades": 361, "sell_trades": 139, "buy_sell_ratio": 2.83792037052322, "cumulative_delta": 3785.73, "delta_percent": 47.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4513.710000000004, "point_of_control_volume": 4513.710000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T15:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-17T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T15:00:08+01:00", "last_60min": { "current_imbalance": 60.612, "imbalance_change_60min": 1.493000000000002, "min_imbalance": 58.856, "max_imbalance": 60.612, "average_imbalance": 59.574400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.119, 60.101, 58.856, 59.184, 60.612 ] }, "volatility_metrics": { "timestamp": "2026-10-17T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005378420818052627, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81520, "zen_price": 5.967, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.09, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T15:00:09+01:00", "key_levels": { "current_price": 5.967, "resistance_24h": 6.174, "support_24h": 5.929, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 762.2699999999999, "overall_risk": "84.5%" } } }, { "timestamp": "2026-10-17T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792242601, "price_data": { "timestamp": "2026-10-17T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.958, "bid": 5.957, "ask": 5.959, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033568311513927154, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.12, "volume_24h": 15610.63, "volume_usdc_24h": 0, "price_change_24h": -0.162, "price_change_24h_percent": -2.647, "trades_24h": 1175 }, "orderbook_continuous": { "timestamp": "2026-10-17T15:10:02+01:00", "bids_analysis": { "total_quantity": 15933.15, "levels_count": 100, "top_10_bids": [ { "price": 5.957, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.956, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.955, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 5.954, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 5.953, "quantity": 24.51, "cumulative": 143.76000000000002 }, { "price": 5.952, "quantity": 45.49, "cumulative": 189.25000000000003 }, { "price": 5.951, "quantity": 24.51, "cumulative": 213.76000000000002 }, { "price": 5.95, "quantity": 24.51, "cumulative": 238.27 }, { "price": 5.949, "quantity": 108.44, "cumulative": 346.71000000000004 }, { "price": 5.948, "quantity": 35.31, "cumulative": 382.02000000000004 } ] }, "asks_analysis": { "total_quantity": 4180.11, "levels_count": 100, "top_10_asks": [ { "price": 5.959, "quantity": 10, "cumulative": 10 }, { "price": 5.96, "quantity": 24.51, "cumulative": 34.510000000000005 }, { "price": 5.961, "quantity": 120.71, "cumulative": 155.22 }, { "price": 5.962, "quantity": 65.72, "cumulative": 220.94 }, { "price": 5.963, "quantity": 24.51, "cumulative": 245.45 }, { "price": 5.964, "quantity": 35.47, "cumulative": 280.91999999999996 }, { "price": 5.965, "quantity": 10, "cumulative": 290.91999999999996 }, { "price": 5.966, "quantity": 14.51, "cumulative": 305.42999999999995 }, { "price": 5.967, "quantity": 110.71, "cumulative": 416.13999999999993 }, { "price": 5.968, "quantity": 122.87, "cumulative": 539.01 } ] }, "imbalance": { "quantity_difference": 11753.04, "percent": 58.434, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8116580664145205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.949, "quantity": 108.44 }, { "price": 5.945, "quantity": 198.27 }, { "price": 5.94, "quantity": 131.54 }, { "price": 5.935, "quantity": 110.71 }, { "price": 5.93, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.961, "quantity": 120.71 }, { "price": 5.967, "quantity": 110.71 }, { "price": 5.968, "quantity": 122.87 }, { "price": 5.974, "quantity": 131.64 }, { "price": 5.981, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:51:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:52:00+01:00", "open": 5.972, "high": 5.972, "low": 5.967, "close": 5.969, "volume": 262.89083, "body_percent": 0.05023442732753037, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-17T14:53:00+01:00", "open": 5.963, "high": 5.965, "low": 5.963, "close": 5.965, "volume": 579.34041, "body_percent": 0.033540164346801606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:54:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 9.96656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 8876.09895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:56:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.965, "volume": 3229.26147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T14:57:00+01:00", "open": 5.965, "high": 5.97, "low": 5.965, "close": 5.97, "volume": 5746.91255, "body_percent": 0.08382229673092864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:58:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 59.67, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:59:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:01:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 86.6247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:02:00+01:00", "open": 5.975, "high": 5.976, "low": 5.975, "close": 5.976, "volume": 119.98808, "body_percent": 0.01673640167364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:03:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:04:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 86.71176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.976, "close": 5.977, "volume": 146.48176, "body_percent": 0.016733601070956058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:06:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:07:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 86.71176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:08:00+01:00", "open": 5.962, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 719.60584, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:09:00+01:00", "open": 5.959, "high": 5.959, "low": 5.955, "close": 5.957, "volume": 345.15257, "body_percent": 0.03356267830172478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 59.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 399.7559978333332, "latest": 59.58, "ratio_latest_vs_avg": 0.1490409157659222, "max": 8876.09895, "min": 0 }, "price_stats": { "highest": 6.019, "lowest": 5.955, "range": 0.06400000000000006, "current": 5.958 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:35:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:40:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:45:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 9.95775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 6.02, "close": 6.023, "volume": 638.15466, "body_percent": 0.16575501408918739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T14:05:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 547.51941, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 84.8538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:15:00+01:00", "open": 6.011, "high": 6.011, "low": 5.997, "close": 6.001, "volume": 887.16026, "body_percent": 0.166361670271166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T14:20:00+01:00", "open": 5.998, "high": 5.999, "low": 5.997, "close": 5.997, "volume": 544.35347, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:25:00+01:00", "open": 6.005, "high": 6.008, "low": 6.005, "close": 6.008, "volume": 811.37582, "body_percent": 0.049958368026646355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.011, "high": 6.018, "low": 6.011, "close": 6.018, "volume": 336.75707, "body_percent": 0.11645316918981322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 5.994, "close": 5.995, "volume": 472.60387, "body_percent": 0.3656307129798943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.992, "high": 5.992, "low": 5.983, "close": 5.984, "volume": 247.48494, "body_percent": 0.13351134846461962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.963, "close": 5.968, "volume": 852.1978, "body_percent": 0.06697923643671211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.97, "low": 5.964, "close": 5.967, "volume": 17911.94297, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 293.32454, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.955, "close": 5.957, "volume": 1297.95193, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 59.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 558.9773738333334, "latest": 59.58, "ratio_latest_vs_avg": 0.10658749850895498, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.955, "range": 0.1200000000000001, "current": 5.958 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.977, "low": 5.955, "close": 5.958, "volume": 1650.85647, "body_percent": 0.20100502512562088, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 7071.703034333333, "latest": 1650.85647, "ratio_latest_vs_avg": 0.2334453896020579, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 5.958 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00266173, "signal_line": 5.97016846, "histogram": -5.96750673 }, "bollinger_bands": { "upper": 5.98305814, "middle": 5.9697, "lower": 5.95634186 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.9688888888888885, "sma_20": 5.9697, "ema_12": 5.970168456926628, "ema_26": 5.967506729580125 } }, "5m": { "rsi_14": 74.02, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01899631, "signal_line": 6.02093793, "histogram": -6.00194162 }, "bollinger_bands": { "upper": 6.05691889, "middle": 6.00325, "lower": 5.94958111 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.026666666666667, "sma_20": 6.0032499999999995, "ema_12": 6.020937928790221, "ema_26": 6.001941622126801 } }, "1h": { "rsi_14": 64.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00885122, "signal_line": 6.02645475, "histogram": -6.01760353 }, "bollinger_bands": { "upper": 6.1073606, "middle": 6.0348, "lower": 5.9622394 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.028555555555556, "sma_20": 6.0348, "ema_12": 6.026454748459139, "ema_26": 6.0176035326495825 } } }, "volume_profile": { "timestamp": "2026-10-17T15:10:04+01:00", "last_500_trades": { "buy_volume": 5814.160000000025, "sell_volume": 2090.320000000001, "buy_trades": 365, "sell_trades": 135, "buy_sell_ratio": 2.7814688660109566, "cumulative_delta": 3723.8399999999997, "delta_percent": 47.11, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4236.110000000004, "point_of_control_volume": 4236.110000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-17T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T15:10:05+01:00", "last_60min": { "current_imbalance": 58.384, "imbalance_change_60min": -1.7169999999999987, "min_imbalance": 58.384, "max_imbalance": 60.612, "average_imbalance": 59.4274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.101, 58.856, 59.184, 60.612, 58.384 ] }, "volatility_metrics": { "timestamp": "2026-10-17T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005896104047377156, "average_range_1m": 0.0005555555555555527, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81490.36, "zen_price": 5.958, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -1.01, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T15:10:07+01:00", "key_levels": { "current_price": 5.958, "resistance_24h": 6.174, "support_24h": 5.929, "distance_to_resistance_percent": 3.63, "distance_to_support_percent": 0.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 819.18, "overall_risk": "88.2%" } } }, { "timestamp": "2026-10-17T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792243201, "price_data": { "timestamp": "2026-10-17T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.947, "bid": 5.952, "ask": 5.955, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050445602824955665, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.114, "volume_24h": 15412.27, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -2.731, "trades_24h": 1185 }, "orderbook_continuous": { "timestamp": "2026-10-17T15:20:02+01:00", "bids_analysis": { "total_quantity": 16154.449999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.952, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.951, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.95, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.949, "quantity": 161.92, "cumulative": 225.45 }, { "price": 5.948, "quantity": 45.5, "cumulative": 270.95 }, { "price": 5.947, "quantity": 108.52, "cumulative": 379.46999999999997 }, { "price": 5.946, "quantity": 24.51, "cumulative": 403.97999999999996 }, { "price": 5.945, "quantity": 24.51, "cumulative": 428.48999999999995 }, { "price": 5.944, "quantity": 64.24, "cumulative": 492.72999999999996 }, { "price": 5.943, "quantity": 120.71, "cumulative": 613.4399999999999 } ] }, "asks_analysis": { "total_quantity": 4200, "levels_count": 100, "top_10_asks": [ { "price": 5.955, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.956, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.957, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.958, "quantity": 26.49, "cumulative": 90.02 }, { "price": 5.959, "quantity": 41.21, "cumulative": 131.23 }, { "price": 5.96, "quantity": 14.51, "cumulative": 145.73999999999998 }, { "price": 5.961, "quantity": 35.49, "cumulative": 181.23 }, { "price": 5.962, "quantity": 382.15, "cumulative": 563.38 }, { "price": 5.963, "quantity": 194.63, "cumulative": 758.01 }, { "price": 5.964, "quantity": 102.1, "cumulative": 860.11 } ] }, "imbalance": { "quantity_difference": 11954.449999999997, "percent": 58.731, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8462976190476184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.949, "quantity": 161.92 }, { "price": 5.947, "quantity": 108.52 }, { "price": 5.943, "quantity": 120.71 }, { "price": 5.942, "quantity": 108.6 }, { "price": 5.936, "quantity": 119.42 } ], "accumulation_ask_levels": [ { "price": 5.962, "quantity": 382.15 }, { "price": 5.963, "quantity": 194.63 }, { "price": 5.964, "quantity": 102.1 }, { "price": 5.968, "quantity": 110.71 }, { "price": 5.974, "quantity": 131.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:01:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 86.6247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:02:00+01:00", "open": 5.975, "high": 5.976, "low": 5.975, "close": 5.976, "volume": 119.98808, "body_percent": 0.01673640167364576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:03:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:04:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 86.71176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.976, "close": 5.977, "volume": 146.48176, "body_percent": 0.016733601070956058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:06:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:07:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 86.71176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:08:00+01:00", "open": 5.962, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 719.60584, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:09:00+01:00", "open": 5.959, "high": 5.959, "low": 5.955, "close": 5.957, "volume": 345.15257, "body_percent": 0.03356267830172478, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 59.58, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:11:00+01:00", "open": 5.961, "high": 5.961, "low": 5.957, "close": 5.957, "volume": 145.86736, "body_percent": 0.06710283509479026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:12:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.56, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:13:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 84.57792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:14:00+01:00", "open": 5.952, "high": 5.954, "low": 5.952, "close": 5.954, "volume": 173.76746, "body_percent": 0.03360215053763071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 86.43607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:16:00+01:00", "open": 5.959, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 870.8751, "body_percent": 0.2013760698103636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:17:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:18:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:19:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407.24049533333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8876.09895, "min": 0 }, "price_stats": { "highest": 6.018, "lowest": 5.947, "range": 0.07099999999999973, "current": 5.947 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:45:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:50:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T13:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 9.95775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 6.02, "close": 6.023, "volume": 638.15466, "body_percent": 0.16575501408918739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T14:05:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 547.51941, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 84.8538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:15:00+01:00", "open": 6.011, "high": 6.011, "low": 5.997, "close": 6.001, "volume": 887.16026, "body_percent": 0.166361670271166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T14:20:00+01:00", "open": 5.998, "high": 5.999, "low": 5.997, "close": 5.997, "volume": 544.35347, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:25:00+01:00", "open": 6.005, "high": 6.008, "low": 6.005, "close": 6.008, "volume": 811.37582, "body_percent": 0.049958368026646355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.011, "high": 6.018, "low": 6.011, "close": 6.018, "volume": 336.75707, "body_percent": 0.11645316918981322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 5.994, "close": 5.995, "volume": 472.60387, "body_percent": 0.3656307129798943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.992, "high": 5.992, "low": 5.983, "close": 5.984, "volume": 247.48494, "body_percent": 0.13351134846461962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.963, "close": 5.968, "volume": 852.1978, "body_percent": 0.06697923643671211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.97, "low": 5.964, "close": 5.967, "volume": 17911.94297, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 293.32454, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.955, "close": 5.957, "volume": 1297.95193, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.961, "low": 5.952, "close": 5.954, "volume": 523.35274, "body_percent": 0.06713662302786921, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 957.31117, "body_percent": 0.1678697330871208, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 582.3311263333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.947 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.977, "low": 5.947, "close": 5.947, "volume": 3071.94038, "body_percent": 0.3852596314907821, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7095.387766166666, "latest": 3071.94038, "ratio_latest_vs_avg": 0.43294890726735263, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 5.947 } } }, "technical_indicators": { "1m": { "rsi_14": 85.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.007193, "signal_line": 5.96869372, "histogram": -5.96150073 }, "bollinger_bands": { "upper": 5.9841112, "middle": 5.9609, "lower": 5.9376888 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.9721111111111105, "sma_20": 5.9609000000000005, "ema_12": 5.968693724943602, "ema_26": 5.961500728355711 } }, "5m": { "rsi_14": 72.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02094159, "signal_line": 6.01438308, "histogram": -5.99344149 }, "bollinger_bands": { "upper": 6.0529829, "middle": 5.99415, "lower": 5.9353171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 6.019222222222222, "sma_20": 5.994149999999999, "ema_12": 6.014383083191642, "ema_26": 5.993441489039108 } }, "1h": { "rsi_14": 65.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01093987, "signal_line": 6.02599457, "histogram": -6.0150547 }, "bollinger_bands": { "upper": 6.10925633, "middle": 6.03425, "lower": 5.95924367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.028555555555556, "sma_20": 6.034249999999999, "ema_12": 6.025994566054284, "ema_26": 6.015054699945624 } } }, "volume_profile": { "timestamp": "2026-10-17T15:20:04+01:00", "last_500_trades": { "buy_volume": 5867.150000000023, "sell_volume": 2050.2400000000007, "buy_trades": 368, "sell_trades": 132, "buy_sell_ratio": 2.8616893631965143, "cumulative_delta": 3816.9100000000003, "delta_percent": 48.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4010.2800000000025, "point_of_control_volume": 4010.2800000000025, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T15:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-17T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T15:20:05+01:00", "last_60min": { "current_imbalance": 58.434, "imbalance_change_60min": -0.42200000000000415, "min_imbalance": 58.384, "max_imbalance": 60.612, "average_imbalance": 59.09400000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.856, 59.184, 60.612, 58.384, 58.434 ] }, "volatility_metrics": { "timestamp": "2026-10-17T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006204713640008152, "average_range_1m": 0.0007373737373737324, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81510.33, "zen_price": 5.947, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.87, "correlation_1h": 0.671, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T15:20:06+01:00", "key_levels": { "current_price": 5.947, "resistance_24h": 6.174, "support_24h": 5.929, "distance_to_resistance_percent": 3.82, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 981.2900000000001, "overall_risk": "92.7%" } } }, { "timestamp": "2026-10-17T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792244402, "price_data": { "timestamp": "2026-10-17T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.96, "bid": 5.959, "ask": 5.962, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05033557046980056, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.119, "volume_24h": 15454.54, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -2.598, "trades_24h": 1187 }, "orderbook_continuous": { "timestamp": "2026-10-17T15:40:02+01:00", "bids_analysis": { "total_quantity": 16301.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.959, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.958, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.957, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 5.956, "quantity": 35.48, "cumulative": 140.22 }, { "price": 5.955, "quantity": 10, "cumulative": 150.22 }, { "price": 5.954, "quantity": 24.51, "cumulative": 174.73 }, { "price": 5.953, "quantity": 120.71, "cumulative": 295.44 }, { "price": 5.952, "quantity": 119.42, "cumulative": 414.86 }, { "price": 5.949, "quantity": 33.15, "cumulative": 448.01 }, { "price": 5.948, "quantity": 143.4, "cumulative": 591.41 } ] }, "asks_analysis": { "total_quantity": 3951.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.962, "quantity": 24.51, "cumulative": 24.51 }, { "price": 5.963, "quantity": 24.51, "cumulative": 49.02 }, { "price": 5.964, "quantity": 24.51, "cumulative": 73.53 }, { "price": 5.965, "quantity": 24.51, "cumulative": 98.04 }, { "price": 5.966, "quantity": 186.75, "cumulative": 284.79 }, { "price": 5.967, "quantity": 98.36, "cumulative": 383.15000000000003 }, { "price": 5.968, "quantity": 35.47, "cumulative": 418.62 }, { "price": 5.969, "quantity": 110.71, "cumulative": 529.33 }, { "price": 5.972, "quantity": 101.97, "cumulative": 631.3000000000001 }, { "price": 5.973, "quantity": 119.18, "cumulative": 750.48 } ] }, "imbalance": { "quantity_difference": 12349.669999999998, "percent": 60.977, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.125216999610285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.953, "quantity": 120.71 }, { "price": 5.952, "quantity": 119.42 }, { "price": 5.948, "quantity": 143.4 }, { "price": 5.947, "quantity": 186.02 }, { "price": 5.943, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.966, "quantity": 186.75 }, { "price": 5.969, "quantity": 110.71 }, { "price": 5.972, "quantity": 101.97 }, { "price": 5.973, "quantity": 119.18 }, { "price": 5.974, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:21:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:22:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:23:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:24:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:26:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:27:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 72.4758, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:28:00+01:00", "open": 5.973, "high": 5.976, "low": 5.973, "close": 5.976, "volume": 119.49, "body_percent": 0.05022601707684771, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:29:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.977, "close": 5.981, "volume": 275.80549, "body_percent": 0.0669232056215419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:31:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:32:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:33:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:34:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 20.81785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:36:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:37:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:38:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:39:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.03751483333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8876.09895, "min": 0 }, "price_stats": { "highest": 5.997, "lowest": 5.947, "range": 0.04999999999999982, "current": 5.96 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:05:00+01:00", "open": 6.018, "high": 6.019, "low": 6.018, "close": 6.019, "volume": 547.51941, "body_percent": 0.01661681621801818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:10:00+01:00", "open": 6.018, "high": 6.018, "low": 6.018, "close": 6.018, "volume": 84.8538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:15:00+01:00", "open": 6.011, "high": 6.011, "low": 5.997, "close": 6.001, "volume": 887.16026, "body_percent": 0.166361670271166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T14:20:00+01:00", "open": 5.998, "high": 5.999, "low": 5.997, "close": 5.997, "volume": 544.35347, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:25:00+01:00", "open": 6.005, "high": 6.008, "low": 6.005, "close": 6.008, "volume": 811.37582, "body_percent": 0.049958368026646355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.011, "high": 6.018, "low": 6.011, "close": 6.018, "volume": 336.75707, "body_percent": 0.11645316918981322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 5.994, "close": 5.995, "volume": 472.60387, "body_percent": 0.3656307129798943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.992, "high": 5.992, "low": 5.983, "close": 5.984, "volume": 247.48494, "body_percent": 0.13351134846461962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.963, "close": 5.968, "volume": 852.1978, "body_percent": 0.06697923643671211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.97, "low": 5.964, "close": 5.967, "volume": 17911.94297, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 293.32454, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.955, "close": 5.957, "volume": 1297.95193, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.961, "low": 5.952, "close": 5.954, "volume": 523.35274, "body_percent": 0.06713662302786921, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 957.31117, "body_percent": 0.1678697330871208, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 157.88546, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 191.9658, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.965, "close": 5.965, "volume": 296.62334, "body_percent": 0.2007696168646554, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 589.5266641666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.96 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.981, "low": 5.947, "close": 5.96, "volume": 3724.85178, "body_percent": 0.16750418760468655, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 7106.269622833333, "latest": 3724.85178, "ratio_latest_vs_avg": 0.5241641504892504, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 5.96 } } }, "technical_indicators": { "1m": { "rsi_14": 65.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -1.359e-5, "signal_line": 5.96579544, "histogram": -5.96580903 }, "bollinger_bands": { "upper": 5.98372277, "middle": 5.9679, "lower": 5.95207723 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.966, "sma_20": 5.967900000000001, "ema_12": 5.965795444035807, "ema_26": 5.965809032670311 } }, "5m": { "rsi_14": 65.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01389326, "signal_line": 5.99771017, "histogram": -5.9838169 }, "bollinger_bands": { "upper": 6.02705471, "middle": 5.98145, "lower": 5.93584529 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.0041111111111105, "sma_20": 5.981450000000001, "ema_12": 5.997710167699363, "ema_26": 5.983816904192529 } }, "1h": { "rsi_14": 64.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00847146, "signal_line": 6.02653842, "histogram": -6.01806696 }, "bollinger_bands": { "upper": 6.10704125, "middle": 6.0349, "lower": 5.96275875 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.028555555555556, "sma_20": 6.0348999999999995, "ema_12": 6.026538417987296, "ema_26": 6.0180669567775755 } } }, "volume_profile": { "timestamp": "2026-10-17T15:40:04+01:00", "last_500_trades": { "buy_volume": 5957.400000000023, "sell_volume": 1923.1900000000003, "buy_trades": 376, "sell_trades": 124, "buy_sell_ratio": 3.0976658572476055, "cumulative_delta": 4034.2100000000005, "delta_percent": 51.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4016.440000000002, "point_of_control_volume": 4016.440000000002, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-17T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T15:40:05+01:00", "last_60min": { "current_imbalance": 58.731, "imbalance_change_60min": -1.8810000000000002, "min_imbalance": 58.384, "max_imbalance": 60.612, "average_imbalance": 59.04025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.612, 58.384, 58.434, 58.731 ] }, "volatility_metrics": { "timestamp": "2026-10-17T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007501341957447996, "average_range_1m": 0.0008484848484848358, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81484.02, "zen_price": 5.96, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.62, "correlation_1h": 0.469, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T15:40:06+01:00", "key_levels": { "current_price": 5.96, "resistance_24h": 6.174, "support_24h": 5.929, "distance_to_resistance_percent": 3.59, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 880.4499999999999, "overall_risk": "87.3%" } } }, { "timestamp": "2026-10-17T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792245001, "price_data": { "timestamp": "2026-10-17T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.968, "bid": 5.968, "ask": 5.971, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050268096514747215, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.105, "volume_24h": 15498.61, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -2.244, "trades_24h": 1189 }, "orderbook_continuous": { "timestamp": "2026-10-17T15:50:01+01:00", "bids_analysis": { "total_quantity": 11991.48, "levels_count": 100, "top_10_bids": [ { "price": 5.968, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.966, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 5.965, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 5.964, "quantity": 86.67, "cumulative": 135.69 }, { "price": 5.963, "quantity": 24.51, "cumulative": 160.2 }, { "price": 5.962, "quantity": 24.51, "cumulative": 184.70999999999998 }, { "price": 5.961, "quantity": 106.2, "cumulative": 290.90999999999997 }, { "price": 5.96, "quantity": 45.46, "cumulative": 336.36999999999995 }, { "price": 5.959, "quantity": 93.82, "cumulative": 430.18999999999994 }, { "price": 5.958, "quantity": 43.1, "cumulative": 473.28999999999996 } ] }, "asks_analysis": { "total_quantity": 3800.740000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.971, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.972, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.973, "quantity": 158.48, "cumulative": 197.5 }, { "price": 5.974, "quantity": 256.67, "cumulative": 454.17 }, { "price": 5.975, "quantity": 26.92, "cumulative": 481.09000000000003 }, { "price": 5.976, "quantity": 87.38, "cumulative": 568.47 }, { "price": 5.978, "quantity": 14.51, "cumulative": 582.98 }, { "price": 5.98, "quantity": 45.43, "cumulative": 628.41 }, { "price": 5.981, "quantity": 110.71, "cumulative": 739.12 }, { "price": 5.982, "quantity": 98.13, "cumulative": 837.25 } ] }, "imbalance": { "quantity_difference": 8190.739999999998, "percent": 51.866, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.155038229397432 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.961, "quantity": 106.2 }, { "price": 5.953, "quantity": 110.71 }, { "price": 5.948, "quantity": 131.7 }, { "price": 5.947, "quantity": 185.98 }, { "price": 5.943, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.973, "quantity": 158.48 }, { "price": 5.974, "quantity": 256.67 }, { "price": 5.981, "quantity": 110.71 }, { "price": 5.988, "quantity": 263.48 }, { "price": 5.993, "quantity": 188.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T15:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:31:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:32:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:33:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:34:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 20.81785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:36:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:37:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:38:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:39:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:41:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:42:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:43:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:44:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:46:00+01:00", "open": 5.96, "high": 5.96, "low": 5.959, "close": 5.959, "volume": 364.76039, "body_percent": 0.01677852348993849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:47:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:48:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 10.02288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:49:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 59.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.05759699999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8876.09895, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.947, "range": 0.03699999999999992, "current": 5.968 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:15:00+01:00", "open": 6.011, "high": 6.011, "low": 5.997, "close": 6.001, "volume": 887.16026, "body_percent": 0.166361670271166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T14:20:00+01:00", "open": 5.998, "high": 5.999, "low": 5.997, "close": 5.997, "volume": 544.35347, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:25:00+01:00", "open": 6.005, "high": 6.008, "low": 6.005, "close": 6.008, "volume": 811.37582, "body_percent": 0.049958368026646355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.011, "high": 6.018, "low": 6.011, "close": 6.018, "volume": 336.75707, "body_percent": 0.11645316918981322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 5.994, "close": 5.995, "volume": 472.60387, "body_percent": 0.3656307129798943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.992, "high": 5.992, "low": 5.983, "close": 5.984, "volume": 247.48494, "body_percent": 0.13351134846461962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.963, "close": 5.968, "volume": 852.1978, "body_percent": 0.06697923643671211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.97, "low": 5.964, "close": 5.967, "volume": 17911.94297, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 293.32454, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.955, "close": 5.957, "volume": 1297.95193, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.961, "low": 5.952, "close": 5.954, "volume": 523.35274, "body_percent": 0.06713662302786921, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 957.31117, "body_percent": 0.1678697330871208, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 157.88546, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 191.9658, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.965, "close": 5.965, "volume": 296.62334, "body_percent": 0.2007696168646554, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 595.2392330000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.968 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T20:00:00+01:00", "open": 5.977, "high": 6.015, "low": 5.941, "close": 5.955, "volume": 1740.8403, "body_percent": 0.368077630918525, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.981, "low": 5.947, "close": 5.968, "volume": 4159.31505, "body_percent": 0.033500837520934336, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" } ], "volume_stats": { "average": 7113.510677333333, "latest": 4159.31505, "ratio_latest_vs_avg": 0.5847063761713812, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.577, "range": 0.6459999999999999, "current": 5.968 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0027219, "signal_line": 5.97018027, "histogram": -5.96745837 }, "bollinger_bands": { "upper": 5.97970026, "middle": 5.96515, "lower": 5.95059974 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.969222222222223, "sma_20": 5.9651499999999995, "ema_12": 5.970180268064426, "ema_26": 5.96745837118075 } }, "5m": { "rsi_14": 57.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00979753, "signal_line": 5.98984196, "histogram": -5.98004443 }, "bollinger_bands": { "upper": 6.01514223, "middle": 5.9764, "lower": 5.93765777 }, "stochastic": { "K": 76.06, "D": 25.1 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.9927777777777775, "sma_20": 5.9764, "ema_12": 5.989841961250392, "ema_26": 5.980044429283095 } }, "1h": { "rsi_14": 63.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00695244, "signal_line": 6.0268731, "histogram": -6.01992065 }, "bollinger_bands": { "upper": 6.10584672, "middle": 6.0353, "lower": 5.96475328 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.028555555555556, "sma_20": 6.0353, "ema_12": 6.0268730960999175, "ema_26": 6.019920653289548 } } }, "volume_profile": { "timestamp": "2026-10-17T15:50:04+01:00", "last_500_trades": { "buy_volume": 5952.890000000023, "sell_volume": 1959.6700000000003, "buy_trades": 376, "sell_trades": 124, "buy_sell_ratio": 3.0377002250379004, "cumulative_delta": 3993.2200000000007, "delta_percent": 50.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4089.3300000000017, "point_of_control_volume": 4089.3300000000017, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-17T15:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T15:50:05+01:00", "last_60min": { "current_imbalance": 60.977, "imbalance_change_60min": 2.5929999999999964, "min_imbalance": 58.384, "max_imbalance": 60.977, "average_imbalance": 59.1315, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.384, 58.434, 58.731, 60.977 ] }, "volatility_metrics": { "timestamp": "2026-10-17T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007387734376033805, "average_range_1m": 0.0007777777777777594, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81501.66, "zen_price": 5.968, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.27, "correlation_1h": 0.636, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T15:50:06+01:00", "key_levels": { "current_price": 5.968, "resistance_24h": 6.174, "support_24h": 5.929, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 0.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 823.43, "overall_risk": "84.1%" } } }, { "timestamp": "2026-10-17T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792245601, "price_data": { "timestamp": "2026-10-17T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.984, "bid": 5.979, "ask": 5.982, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05013368983957409, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.124, "volume_24h": 15482.98, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.286, "trades_24h": 1188 }, "orderbook_continuous": { "timestamp": "2026-10-17T16:00:03+01:00", "bids_analysis": { "total_quantity": 15108.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.979, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.978, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.977, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 5.976, "quantity": 225.23, "cumulative": 329.97 }, { "price": 5.975, "quantity": 24.51, "cumulative": 354.48 }, { "price": 5.974, "quantity": 24.51, "cumulative": 378.99 }, { "price": 5.973, "quantity": 24.51, "cumulative": 403.5 }, { "price": 5.972, "quantity": 45.42, "cumulative": 448.92 }, { "price": 5.971, "quantity": 194.36, "cumulative": 643.28 }, { "price": 5.969, "quantity": 33.11, "cumulative": 676.39 } ] }, "asks_analysis": { "total_quantity": 3545.7300000000023, "levels_count": 100, "top_10_asks": [ { "price": 5.982, "quantity": 10, "cumulative": 10 }, { "price": 5.983, "quantity": 24.51, "cumulative": 34.510000000000005 }, { "price": 5.984, "quantity": 24.51, "cumulative": 59.02000000000001 }, { "price": 5.985, "quantity": 24.51, "cumulative": 83.53000000000002 }, { "price": 5.986, "quantity": 65.72, "cumulative": 149.25 }, { "price": 5.987, "quantity": 45.4, "cumulative": 194.65 }, { "price": 5.988, "quantity": 207.91, "cumulative": 402.56 }, { "price": 5.989, "quantity": 98.03, "cumulative": 500.59000000000003 }, { "price": 5.992, "quantity": 14.51, "cumulative": 515.1 }, { "price": 5.993, "quantity": 110.71, "cumulative": 625.8100000000001 } ] }, "imbalance": { "quantity_difference": 11562.809999999998, "percent": 61.985, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.26105202595798 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.976, "quantity": 225.23 }, { "price": 5.971, "quantity": 194.36 }, { "price": 5.966, "quantity": 110.71 }, { "price": 5.962, "quantity": 101.68 }, { "price": 5.961, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.988, "quantity": 207.91 }, { "price": 5.993, "quantity": 110.71 }, { "price": 5.998, "quantity": 110.71 }, { "price": 6, "quantity": 127.71 }, { "price": 6.003, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:41:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:42:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:43:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:44:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:46:00+01:00", "open": 5.96, "high": 5.96, "low": 5.959, "close": 5.959, "volume": 364.76039, "body_percent": 0.01677852348993849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:47:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:48:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 10.02288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:49:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 59.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:51:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:52:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:53:00+01:00", "open": 5.981, "high": 5.983, "low": 5.981, "close": 5.983, "volume": 163.78552, "body_percent": 0.03343922420999464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:54:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 15.01984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:56:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:57:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:58:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:59:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.30200683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 870.8751, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.947, "range": 0.03699999999999992, "current": 5.984 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:25:00+01:00", "open": 6.005, "high": 6.008, "low": 6.005, "close": 6.008, "volume": 811.37582, "body_percent": 0.049958368026646355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:30:00+01:00", "open": 6.011, "high": 6.018, "low": 6.011, "close": 6.018, "volume": 336.75707, "body_percent": 0.11645316918981322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 5.994, "close": 5.995, "volume": 472.60387, "body_percent": 0.3656307129798943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.992, "high": 5.992, "low": 5.983, "close": 5.984, "volume": 247.48494, "body_percent": 0.13351134846461962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.963, "close": 5.968, "volume": 852.1978, "body_percent": 0.06697923643671211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.97, "low": 5.964, "close": 5.967, "volume": 17911.94297, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 293.32454, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.955, "close": 5.957, "volume": 1297.95193, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.961, "low": 5.952, "close": 5.954, "volume": 523.35274, "body_percent": 0.06713662302786921, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 957.31117, "body_percent": 0.1678697330871208, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 157.88546, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 191.9658, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.965, "close": 5.965, "volume": 296.62334, "body_percent": 0.2007696168646554, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.981, "high": 5.984, "low": 5.981, "close": 5.984, "volume": 178.80536, "body_percent": 0.0501588363149994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 593.9213468333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.984 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6001.064319833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.984 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00640847, "signal_line": 5.96440032, "histogram": -5.97080879 }, "bollinger_bands": { "upper": 5.99269737, "middle": 5.97135, "lower": 5.95000263 }, "stochastic": { "K": 4, "D": 1.32 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.961333333333333, "sma_20": 5.971349999999999, "ema_12": 5.964400321580831, "ema_26": 5.970808791643168 } }, "5m": { "rsi_14": 42.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00587606, "signal_line": 5.98707779, "histogram": -5.98120173 }, "bollinger_bands": { "upper": 6.01194417, "middle": 5.9757, "lower": 5.93945583 }, "stochastic": { "K": 85.92, "D": 28.35 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.985555555555555, "sma_20": 5.975699999999999, "ema_12": 5.9870777905238235, "ema_26": 5.981201725538928 } }, "1h": { "rsi_14": 55.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0116137, "signal_line": 6.04073199, "histogram": -6.02911829 }, "bollinger_bands": { "upper": 6.09930589, "middle": 6.03755, "lower": 5.97579411 }, "stochastic": { "K": 41.89, "D": 13.82 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.041, "sma_20": 6.03755, "ema_12": 6.040731989111556, "ema_26": 6.029118290018569 } } }, "volume_profile": { "timestamp": "2026-10-17T16:00:08+01:00", "last_500_trades": { "buy_volume": 5954.740000000023, "sell_volume": 1947.5000000000002, "buy_trades": 377, "sell_trades": 123, "buy_sell_ratio": 3.057632862644428, "cumulative_delta": 4007.240000000001, "delta_percent": 50.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4119.220000000002, "point_of_control_volume": 4119.220000000002, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T16:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-17T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T16:00:09+01:00", "last_60min": { "current_imbalance": 51.866, "imbalance_change_60min": -6.567999999999998, "min_imbalance": 51.866, "max_imbalance": 60.977, "average_imbalance": 57.501999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.434, 58.731, 60.977, 51.866 ] }, "volatility_metrics": { "timestamp": "2026-10-17T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007586756886762778, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81500.01, "zen_price": 5.984, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.23, "correlation_1h": 0.561, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T16:00:10+01:00", "key_levels": { "current_price": 5.984, "resistance_24h": 6.131, "support_24h": 5.929, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 0.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 660.11, "overall_risk": "72.8%" } } }, { "timestamp": "2026-10-17T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792246201, "price_data": { "timestamp": "2026-10-17T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.981, "bid": 5.984, "ask": 5.988, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06687844842000415, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.098, "volume_24h": 15369.9, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -1.919, "trades_24h": 1177 }, "orderbook_continuous": { "timestamp": "2026-10-17T16:10:02+01:00", "bids_analysis": { "total_quantity": 12163.63, "levels_count": 100, "top_10_bids": [ { "price": 5.984, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.983, "quantity": 24.51, "cumulative": 65.72 }, { "price": 5.982, "quantity": 93.52, "cumulative": 159.24 }, { "price": 5.981, "quantity": 43.03, "cumulative": 202.27 }, { "price": 5.98, "quantity": 24.51, "cumulative": 226.78 }, { "price": 5.979, "quantity": 24.51, "cumulative": 251.29 }, { "price": 5.978, "quantity": 43.08, "cumulative": 294.37 }, { "price": 5.977, "quantity": 120.71, "cumulative": 415.08 }, { "price": 5.976, "quantity": 129.04, "cumulative": 544.12 }, { "price": 5.975, "quantity": 24.51, "cumulative": 568.63 } ] }, "asks_analysis": { "total_quantity": 3398.1000000000026, "levels_count": 100, "top_10_asks": [ { "price": 5.988, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.989, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.99, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.991, "quantity": 24.51, "cumulative": 88.04 }, { "price": 5.992, "quantity": 24.51, "cumulative": 112.55000000000001 }, { "price": 5.993, "quantity": 161.92, "cumulative": 274.47 }, { "price": 5.994, "quantity": 133.42, "cumulative": 407.89 }, { "price": 5.995, "quantity": 97.94, "cumulative": 505.83 }, { "price": 5.998, "quantity": 110.71, "cumulative": 616.54 }, { "price": 5.999, "quantity": 35.52, "cumulative": 652.06 } ] }, "imbalance": { "quantity_difference": 8765.529999999997, "percent": 56.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5795385656690475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.977, "quantity": 120.71 }, { "price": 5.976, "quantity": 129.04 }, { "price": 5.971, "quantity": 110.71 }, { "price": 5.97, "quantity": 108.53 }, { "price": 5.966, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.993, "quantity": 161.92 }, { "price": 5.994, "quantity": 133.42 }, { "price": 5.998, "quantity": 110.71 }, { "price": 6.003, "quantity": 110.71 }, { "price": 6.009, "quantity": 188.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:51:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:52:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:53:00+01:00", "open": 5.981, "high": 5.983, "low": 5.981, "close": 5.983, "volume": 163.78552, "body_percent": 0.03343922420999464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:54:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 15.01984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:56:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:57:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:58:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:59:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:01:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:02:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:03:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:04:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:06:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:07:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:08:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:09:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.46963199999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 870.8751, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.947, "range": 0.03699999999999992, "current": 5.981 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:35:00+01:00", "open": 6.017, "high": 6.017, "low": 5.994, "close": 5.995, "volume": 472.60387, "body_percent": 0.3656307129798943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:40:00+01:00", "open": 5.996, "high": 5.997, "low": 5.996, "close": 5.997, "volume": 185.7734, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:45:00+01:00", "open": 5.992, "high": 5.992, "low": 5.983, "close": 5.984, "volume": 247.48494, "body_percent": 0.13351134846461962, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T14:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.963, "close": 5.968, "volume": 852.1978, "body_percent": 0.06697923643671211, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.97, "low": 5.964, "close": 5.967, "volume": 17911.94297, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 293.32454, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.955, "close": 5.957, "volume": 1297.95193, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.961, "low": 5.952, "close": 5.954, "volume": 523.35274, "body_percent": 0.06713662302786921, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 957.31117, "body_percent": 0.1678697330871208, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 157.88546, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 191.9658, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.965, "close": 5.965, "volume": 296.62334, "body_percent": 0.2007696168646554, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.981, "high": 5.984, "low": 5.981, "close": 5.984, "volume": 178.80536, "body_percent": 0.0501588363149994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.9943596666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.981 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6002.746219499999, "latest": 100.91398, "ratio_latest_vs_avg": 0.01681130207906835, "max": 76251.94944, "min": 100.91398 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.981 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00170602, "signal_line": 5.97919715, "histogram": -5.98090317 }, "bollinger_bands": { "upper": 5.99158887, "middle": 5.98205, "lower": 5.97251113 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.980333333333334, "sma_20": 5.982049999999999, "ema_12": 5.979197147842493, "ema_26": 5.980903167458199 } }, "5m": { "rsi_14": 35.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00161982, "signal_line": 5.97681157, "histogram": -5.97519175 }, "bollinger_bands": { "upper": 5.99928432, "middle": 5.9725, "lower": 5.94571568 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.971666666666667, "sma_20": 5.9725, "ema_12": 5.976811565989561, "ema_26": 5.975191745581258 } }, "1h": { "rsi_14": 55.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01218333, "signal_line": 6.04060648, "histogram": -6.02842315 }, "bollinger_bands": { "upper": 6.09968772, "middle": 6.0374, "lower": 5.97511228 }, "stochastic": { "K": 41.89, "D": 13.82 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.041, "sma_20": 6.0374, "ema_12": 6.040606484819324, "ema_26": 6.02842315382658 } } }, "volume_profile": { "timestamp": "2026-10-17T16:10:04+01:00", "last_500_trades": { "buy_volume": 5954.740000000023, "sell_volume": 1961.0700000000002, "buy_trades": 377, "sell_trades": 123, "buy_sell_ratio": 3.0364749855946105, "cumulative_delta": 3993.6700000000005, "delta_percent": 50.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4136.090000000002, "point_of_control_volume": 4136.090000000002, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-17T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T16:10:05+01:00", "last_60min": { "current_imbalance": 61.985, "imbalance_change_60min": 3.253999999999998, "min_imbalance": 51.866, "max_imbalance": 61.985, "average_imbalance": 58.38975000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.731, 60.977, 51.866, 61.985 ] }, "volatility_metrics": { "timestamp": "2026-10-17T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007471385133011167, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81514.58, "zen_price": 5.981, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.4, "correlation_1h": 0.451, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T16:10:07+01:00", "key_levels": { "current_price": 5.981, "resistance_24h": 6.131, "support_24h": 5.929, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 606.3800000000001, "overall_risk": "74.3%" } } }, { "timestamp": "2026-10-17T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792247402, "price_data": { "timestamp": "2026-10-17T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.023, "bid": 6.011, "ask": 6.014, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04980906524987736, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.14, "volume_24h": 15903.54, "volume_usdc_24h": 0, "price_change_24h": -0.117, "price_change_24h_percent": -1.906, "trades_24h": 1206 }, "orderbook_continuous": { "timestamp": "2026-10-17T16:30:02+01:00", "bids_analysis": { "total_quantity": 16107.819999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.011, "quantity": 10, "cumulative": 10 }, { "price": 6.01, "quantity": 24.51, "cumulative": 34.510000000000005 }, { "price": 6.009, "quantity": 24.51, "cumulative": 59.02000000000001 }, { "price": 6.008, "quantity": 24.51, "cumulative": 83.53000000000002 }, { "price": 6.007, "quantity": 86.51, "cumulative": 170.04000000000002 }, { "price": 6.006, "quantity": 24.51, "cumulative": 194.55 }, { "price": 6.005, "quantity": 107.72, "cumulative": 302.27 }, { "price": 6.004, "quantity": 110.71, "cumulative": 412.97999999999996 }, { "price": 6.003, "quantity": 35.32, "cumulative": 448.29999999999995 }, { "price": 6.001, "quantity": 24.55, "cumulative": 472.84999999999997 } ] }, "asks_analysis": { "total_quantity": 3898.4800000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.014, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.015, "quantity": 24.51, "cumulative": 39.02 }, { "price": 6.016, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 6.017, "quantity": 24.51, "cumulative": 129.25 }, { "price": 6.018, "quantity": 252.05, "cumulative": 381.3 }, { "price": 6.019, "quantity": 24.51, "cumulative": 405.81 }, { "price": 6.02, "quantity": 24.51, "cumulative": 430.32 }, { "price": 6.021, "quantity": 24.51, "cumulative": 454.83 }, { "price": 6.022, "quantity": 120.71, "cumulative": 575.54 }, { "price": 6.023, "quantity": 45.28, "cumulative": 620.8199999999999 } ] }, "imbalance": { "quantity_difference": 12209.339999999995, "percent": 61.027, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.131820607005805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.005, "quantity": 107.72 }, { "price": 6.004, "quantity": 110.71 }, { "price": 5.999, "quantity": 114.48 }, { "price": 5.997, "quantity": 101.13 }, { "price": 5.995, "quantity": 104.47 } ], "accumulation_ask_levels": [ { "price": 6.018, "quantity": 252.05 }, { "price": 6.022, "quantity": 120.71 }, { "price": 6.027, "quantity": 110.71 }, { "price": 6.032, "quantity": 193.7 }, { "price": 6.033, "quantity": 101.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:11:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 59.3712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:12:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:13:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:14:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:16:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:17:00+01:00", "open": 5.993, "high": 5.997, "low": 5.993, "close": 5.997, "volume": 101.2957, "body_percent": 0.06674453529116568, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:18:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 310.1813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:19:00+01:00", "open": 5.995, "high": 6.001, "low": 5.995, "close": 6.001, "volume": 1630.39438, "body_percent": 0.1000834028357002, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.004, "low": 6.001, "close": 6.001, "volume": 1433.21847, "body_percent": 0.04996668887407104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:21:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:22:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 187.5432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:23:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:24:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 86.70497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:26:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:27:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:28:00+01:00", "open": 6.024, "high": 6.024, "low": 6.023, "close": 6.023, "volume": 147.63757, "body_percent": 0.01660026560425521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:29:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79.74449883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1630.39438, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.959, "range": 0.06500000000000039, "current": 6.023 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:55:00+01:00", "open": 5.965, "high": 5.97, "low": 5.964, "close": 5.967, "volume": 17911.94297, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 293.32454, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.955, "close": 5.957, "volume": 1297.95193, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.961, "low": 5.952, "close": 5.954, "volume": 523.35274, "body_percent": 0.06713662302786921, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 957.31117, "body_percent": 0.1678697330871208, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 157.88546, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 191.9658, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.965, "close": 5.965, "volume": 296.62334, "body_percent": 0.2007696168646554, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.981, "high": 5.984, "low": 5.981, "close": 5.984, "volume": 178.80536, "body_percent": 0.0501588363149994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.985, "close": 5.985, "volume": 146.25708, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 604.6388903333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 6.023 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 6.023, "volume": 4144.14665, "body_percent": 0.6853895018388412, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 6070.133430666666, "latest": 4144.14665, "ratio_latest_vs_avg": 0.6827109646492333, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 6.023 } } }, "technical_indicators": { "1m": { "rsi_14": 6.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00970874, "signal_line": 5.99288114, "histogram": -6.00258988 }, "bollinger_bands": { "upper": 6.03131056, "middle": 6.0029, "lower": 5.97448944 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.989222222222222, "sma_20": 6.0029, "ema_12": 5.992881137708482, "ema_26": 6.002589876589313 } }, "5m": { "rsi_14": 22.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01371919, "signal_line": 5.96889256, "histogram": -5.98261176 }, "bollinger_bands": { "upper": 6.02108677, "middle": 5.9784, "lower": 5.93571323 }, "stochastic": { "K": 54.05, "D": 17.84 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.962666666666666, "sma_20": 5.978399999999999, "ema_12": 5.968892564229969, "ema_26": 5.982611756711118 } }, "1h": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00420848, "signal_line": 6.04236354, "histogram": -6.03815506 }, "bollinger_bands": { "upper": 6.09666118, "middle": 6.0395, "lower": 5.98233882 }, "stochastic": { "K": 41.89, "D": 13.82 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.041, "sma_20": 6.039499999999999, "ema_12": 6.042363544910591, "ema_26": 6.038155060514428 } } }, "volume_profile": { "timestamp": "2026-10-17T16:30:05+01:00", "last_500_trades": { "buy_volume": 5855.430000000021, "sell_volume": 1902.8400000000004, "buy_trades": 369, "sell_trades": 131, "buy_sell_ratio": 3.0772056505013663, "cumulative_delta": 3952.590000000004, "delta_percent": 50.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4444.210000000004, "point_of_control_volume": 4444.210000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-17T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T16:30:05+01:00", "last_60min": { "current_imbalance": 56.327, "imbalance_change_60min": -4.649999999999999, "min_imbalance": 51.866, "max_imbalance": 61.985, "average_imbalance": 57.78874999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.977, 51.866, 61.985, 56.327 ] }, "volatility_metrics": { "timestamp": "2026-10-17T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007521445217341864, "average_range_1m": 0.0006969696969696874, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81562.01, "zen_price": 6.023, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.7, "correlation_1h": 0.702, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T16:30:07+01:00", "key_levels": { "current_price": 6.023, "resistance_24h": 6.131, "support_24h": 5.929, "distance_to_resistance_percent": 1.79, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 82.41, "high_volume_at_support": 427.92, "overall_risk": "53.5%" } } }, { "timestamp": "2026-10-17T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792248002, "price_data": { "timestamp": "2026-10-17T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.997, "bid": 5.995, "ask": 5.998, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05002501250625502, "high_24h": 6.174, "low_24h": 5.929, "open_24h": 6.174, "volume_24h": 15834.98, "volume_usdc_24h": 0, "price_change_24h": -0.177, "price_change_24h_percent": -2.867, "trades_24h": 1200 }, "orderbook_continuous": { "timestamp": "2026-10-17T16:40:02+01:00", "bids_analysis": { "total_quantity": 16055.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.995, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.994, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.993, "quantity": 24.51, "cumulative": 94.74000000000001 }, { "price": 5.992, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 5.991, "quantity": 45.36, "cumulative": 164.61 }, { "price": 5.99, "quantity": 24.51, "cumulative": 189.12 }, { "price": 5.989, "quantity": 107.94, "cumulative": 297.06 }, { "price": 5.988, "quantity": 120.71, "cumulative": 417.77 }, { "price": 5.987, "quantity": 45.37, "cumulative": 463.14 }, { "price": 5.986, "quantity": 24.51, "cumulative": 487.65 } ] }, "asks_analysis": { "total_quantity": 3855.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.998, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.999, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 6, "quantity": 24.51, "cumulative": 49.019999999999996 }, { "price": 6.001, "quantity": 65.72, "cumulative": 114.74 }, { "price": 6.002, "quantity": 107.88, "cumulative": 222.62 }, { "price": 6.003, "quantity": 45.34, "cumulative": 267.96000000000004 }, { "price": 6.004, "quantity": 110.71, "cumulative": 378.67 }, { "price": 6.007, "quantity": 10, "cumulative": 388.67 }, { "price": 6.008, "quantity": 24.51, "cumulative": 413.18 }, { "price": 6.009, "quantity": 131.53, "cumulative": 544.71 } ] }, "imbalance": { "quantity_difference": 12199.729999999998, "percent": 61.27, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.16399450178951 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 107.94 }, { "price": 5.988, "quantity": 120.71 }, { "price": 5.983, "quantity": 122.1 }, { "price": 5.982, "quantity": 194.22 }, { "price": 5.976, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 6.002, "quantity": 107.88 }, { "price": 6.004, "quantity": 110.71 }, { "price": 6.009, "quantity": 131.53 }, { "price": 6.013, "quantity": 101.14 }, { "price": 6.016, "quantity": 142.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:21:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:22:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 187.5432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:23:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:24:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 86.70497, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:26:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:27:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:28:00+01:00", "open": 6.024, "high": 6.024, "low": 6.023, "close": 6.023, "volume": 147.63757, "body_percent": 0.01660026560425521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:29:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:31:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:32:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:33:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:34:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:36:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:37:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:38:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:39:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.4831405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1630.39438, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.959, "range": 0.06500000000000039, "current": 5.997 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:05:00+01:00", "open": 5.976, "high": 5.977, "low": 5.955, "close": 5.957, "volume": 1297.95193, "body_percent": 0.317938420348061, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:10:00+01:00", "open": 5.958, "high": 5.961, "low": 5.952, "close": 5.954, "volume": 523.35274, "body_percent": 0.06713662302786921, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 957.31117, "body_percent": 0.1678697330871208, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 157.88546, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 191.9658, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.965, "close": 5.965, "volume": 296.62334, "body_percent": 0.2007696168646554, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.981, "high": 5.984, "low": 5.981, "close": 5.984, "volume": 178.80536, "body_percent": 0.0501588363149994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.985, "close": 5.985, "volume": 146.25708, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 603.3577368333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.997 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.997, "volume": 4275.7198, "body_percent": 0.2507522567703056, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 6072.326316499999, "latest": 4275.7198, "ratio_latest_vs_avg": 0.7041320866406374, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.997 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00246468, "signal_line": 6.01107829, "histogram": -6.00861361 }, "bollinger_bands": { "upper": 6.02567701, "middle": 6.0109, "lower": 5.99612299 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.014555555555556, "sma_20": 6.010899999999999, "ema_12": 6.01107828605757, "ema_26": 6.008613607837485 } }, "5m": { "rsi_14": 30.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01114024, "signal_line": 5.96662262, "histogram": -5.97776286 }, "bollinger_bands": { "upper": 6.02217751, "middle": 5.9804, "lower": 5.93862249 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.961, "sma_20": 5.9803999999999995, "ema_12": 5.966622619499977, "ema_26": 5.977762859125207 } }, "1h": { "rsi_14": 52.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00914529, "signal_line": 6.04127584, "histogram": -6.03213055 }, "bollinger_bands": { "upper": 6.09792805, "middle": 6.0382, "lower": 5.97847195 }, "stochastic": { "K": 41.89, "D": 13.82 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.041, "sma_20": 6.038199999999999, "ema_12": 6.041275841044568, "ema_26": 6.032130546850522 } } }, "volume_profile": { "timestamp": "2026-10-17T16:40:04+01:00", "last_500_trades": { "buy_volume": 5854.790000000022, "sell_volume": 1907.6100000000004, "buy_trades": 369, "sell_trades": 131, "buy_sell_ratio": 3.0691755652360917, "cumulative_delta": 3947.1800000000044, "delta_percent": 50.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4454.210000000004, "point_of_control_volume": 4454.210000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-17T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T16:40:05+01:00", "last_60min": { "current_imbalance": 61.027, "imbalance_change_60min": 9.161000000000001, "min_imbalance": 51.866, "max_imbalance": 61.985, "average_imbalance": 57.801249999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.866, 61.985, 56.327, 61.027 ] }, "volatility_metrics": { "timestamp": "2026-10-17T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007596322295205733, "average_range_1m": 0.0006060606060606022, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81582.01, "zen_price": 5.997, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.62, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T16:40:06+01:00", "key_levels": { "current_price": 5.997, "resistance_24h": 6.131, "support_24h": 5.929, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.54, "high_volume_at_support": 579.24, "overall_risk": "66.3%" } } }, { "timestamp": "2026-10-17T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792248601, "price_data": { "timestamp": "2026-10-17T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.993, "bid": 5.992, "ask": 5.994, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03337226764558284, "high_24h": 6.162, "low_24h": 5.929, "open_24h": 6.162, "volume_24h": 15835.03, "volume_usdc_24h": 0, "price_change_24h": -0.169, "price_change_24h_percent": -2.743, "trades_24h": 1200 }, "orderbook_continuous": { "timestamp": "2026-10-17T16:50:02+01:00", "bids_analysis": { "total_quantity": 15813.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.992, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.991, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.99, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 5.989, "quantity": 24.51, "cumulative": 129.25 }, { "price": 5.988, "quantity": 107.94, "cumulative": 237.19 }, { "price": 5.987, "quantity": 45.37, "cumulative": 282.56 }, { "price": 5.986, "quantity": 24.51, "cumulative": 307.07 }, { "price": 5.985, "quantity": 24.51, "cumulative": 331.58 }, { "price": 5.984, "quantity": 43.16, "cumulative": 374.74 }, { "price": 5.983, "quantity": 141.58, "cumulative": 516.32 } ] }, "asks_analysis": { "total_quantity": 4201.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.994, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.995, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.996, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.997, "quantity": 24.51, "cumulative": 88.04 }, { "price": 5.998, "quantity": 131.05, "cumulative": 219.09000000000003 }, { "price": 5.999, "quantity": 65.72, "cumulative": 284.81000000000006 }, { "price": 6, "quantity": 252.05, "cumulative": 536.8600000000001 }, { "price": 6.001, "quantity": 132.14, "cumulative": 669.0000000000001 }, { "price": 6.002, "quantity": 24.51, "cumulative": 693.5100000000001 }, { "price": 6.003, "quantity": 97.87, "cumulative": 791.3800000000001 } ] }, "imbalance": { "quantity_difference": 11612.339999999997, "percent": 58.016, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.763757095426795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.988, "quantity": 107.94 }, { "price": 5.983, "quantity": 141.58 }, { "price": 5.982, "quantity": 108.02 }, { "price": 5.976, "quantity": 110.71 }, { "price": 5.975, "quantity": 184.86 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 131.05 }, { "price": 6, "quantity": 252.05 }, { "price": 6.001, "quantity": 132.14 }, { "price": 6.004, "quantity": 110.71 }, { "price": 6.009, "quantity": 131.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:31:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:32:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:33:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:34:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:36:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:37:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:38:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:39:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:41:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:42:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:43:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:44:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:46:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:47:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:48:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:49:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.40889116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1630.39438, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.968, "range": 0.05600000000000005, "current": 5.993 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:15:00+01:00", "open": 5.957, "high": 5.959, "low": 5.947, "close": 5.947, "volume": 957.31117, "body_percent": 0.1678697330871208, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:20:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 157.88546, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 191.9658, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.965, "close": 5.965, "volume": 296.62334, "body_percent": 0.2007696168646554, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.981, "high": 5.984, "low": 5.981, "close": 5.984, "volume": 178.80536, "body_percent": 0.0501588363149994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.985, "close": 5.985, "volume": 146.25708, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 600.5176398333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.993 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T21:00:00+01:00", "open": 5.968, "high": 6.036, "low": 5.947, "close": 6.036, "volume": 3110.12577, "body_percent": 1.139410187667554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.993, "volume": 4285.72811, "body_percent": 0.18388498829823005, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 6072.4931216666655, "latest": 4285.72811, "ratio_latest_vs_avg": 0.7057608834019943, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.993 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00507001, "signal_line": 6.00695581, "histogram": -6.0018858 }, "bollinger_bands": { "upper": 6.01743872, "middle": 6.00105, "lower": 5.98466128 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.008666666666667, "sma_20": 6.001050000000001, "ema_12": 6.006955812297219, "ema_26": 6.001885799905615 } }, "5m": { "rsi_14": 36.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00966926, "signal_line": 5.97078755, "histogram": -5.9804568 }, "bollinger_bands": { "upper": 6.0229277, "middle": 5.98415, "lower": 5.9453723 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.967333333333333, "sma_20": 5.98415, "ema_12": 5.970787547193747, "ema_26": 5.980456802767177 } }, "1h": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0099048, "signal_line": 6.0411085, "histogram": -6.0312037 }, "bollinger_bands": { "upper": 6.09830257, "middle": 6.038, "lower": 5.97769743 }, "stochastic": { "K": 41.89, "D": 13.82 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.041, "sma_20": 6.037999999999999, "ema_12": 6.041108501988257, "ema_26": 6.0312036985945365 } } }, "volume_profile": { "timestamp": "2026-10-17T16:50:04+01:00", "last_500_trades": { "buy_volume": 5843.850000000022, "sell_volume": 1909.2800000000004, "buy_trades": 368, "sell_trades": 132, "buy_sell_ratio": 3.0607611246124304, "cumulative_delta": 3934.570000000004, "delta_percent": 50.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4455.880000000004, "point_of_control_volume": 4455.880000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T16:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-17T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T16:50:05+01:00", "last_60min": { "current_imbalance": 61.27, "imbalance_change_60min": -0.7149999999999963, "min_imbalance": 56.327, "max_imbalance": 61.985, "average_imbalance": 60.15225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.985, 56.327, 61.027, 61.27 ] }, "volatility_metrics": { "timestamp": "2026-10-17T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000717961028490439, "average_range_1m": 0.00047474747474746283, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81567.67, "zen_price": 5.993, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.42, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T16:50:07+01:00", "key_levels": { "current_price": 5.993, "resistance_24h": 6.131, "support_24h": 5.929, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 72.65, "high_volume_at_support": 579.27, "overall_risk": "68.3%" } } }, { "timestamp": "2026-10-17T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792249201, "price_data": { "timestamp": "2026-10-17T17:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.998, "bid": 5.99, "ask": 5.993, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05001667222407658, "high_24h": 6.131, "low_24h": 5.929, "open_24h": 6.127, "volume_24h": 15617.57, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -2.105, "trades_24h": 1190 }, "orderbook_continuous": { "timestamp": "2026-10-17T17:00:03+01:00", "bids_analysis": { "total_quantity": 15934.97, "levels_count": 100, "top_10_bids": [ { "price": 5.99, "quantity": 10, "cumulative": 10 }, { "price": 5.989, "quantity": 24.51, "cumulative": 34.510000000000005 }, { "price": 5.988, "quantity": 65.72, "cumulative": 100.23 }, { "price": 5.987, "quantity": 45.37, "cumulative": 145.6 }, { "price": 5.986, "quantity": 24.51, "cumulative": 170.10999999999999 }, { "price": 5.985, "quantity": 24.51, "cumulative": 194.61999999999998 }, { "price": 5.984, "quantity": 24.51, "cumulative": 219.12999999999997 }, { "price": 5.983, "quantity": 142.62, "cumulative": 361.75 }, { "price": 5.982, "quantity": 203.45, "cumulative": 565.2 }, { "price": 5.98, "quantity": 14.51, "cumulative": 579.71 } ] }, "asks_analysis": { "total_quantity": 4063.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.993, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.994, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.995, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.996, "quantity": 24.51, "cumulative": 88.04 }, { "price": 5.997, "quantity": 65.72, "cumulative": 153.76 }, { "price": 5.998, "quantity": 93.4, "cumulative": 247.16 }, { "price": 5.999, "quantity": 120.71, "cumulative": 367.87 }, { "price": 6, "quantity": 24.51, "cumulative": 392.38 }, { "price": 6.001, "quantity": 45.35, "cumulative": 437.73 }, { "price": 6.002, "quantity": 24.51, "cumulative": 462.24 } ] }, "imbalance": { "quantity_difference": 11871.319999999998, "percent": 59.361, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9213441118206522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 142.62 }, { "price": 5.982, "quantity": 203.45 }, { "price": 5.976, "quantity": 110.71 }, { "price": 5.971, "quantity": 110.71 }, { "price": 5.966, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.999, "quantity": 120.71 }, { "price": 6.003, "quantity": 111.22 }, { "price": 6.004, "quantity": 204.06 }, { "price": 6.009, "quantity": 131.53 }, { "price": 6.016, "quantity": 131.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:41:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:42:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:43:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:44:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:46:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:47:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:48:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:49:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:51:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:52:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:53:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:54:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:56:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:57:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:58:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:59:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.5779185, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1630.39438, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.981, "range": 0.04300000000000015, "current": 5.998 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:25:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 191.9658, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:30:00+01:00", "open": 5.977, "high": 5.981, "low": 5.965, "close": 5.965, "volume": 296.62334, "body_percent": 0.2007696168646554, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.981, "high": 5.984, "low": 5.981, "close": 5.984, "volume": 178.80536, "body_percent": 0.0501588363149994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.985, "close": 5.985, "volume": 146.25708, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 596.3277021666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.998 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6006.847938, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.998 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00036722, "signal_line": 5.99550827, "histogram": -5.99587549 }, "bollinger_bands": { "upper": 5.99990454, "middle": 5.9955, "lower": 5.99109546 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.994777777777778, "sma_20": 5.995499999999998, "ema_12": 5.995508268997118, "ema_26": 5.995875491230196 } }, "5m": { "rsi_14": 41.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00835346, "signal_line": 5.97776184, "histogram": -5.9861153 }, "bollinger_bands": { "upper": 6.02228917, "middle": 5.9886, "lower": 5.95491083 }, "stochastic": { "K": 25.4, "D": 8.38 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.9735555555555555, "sma_20": 5.988599999999999, "ema_12": 5.977761840824719, "ema_26": 5.9861152997378735 } }, "1h": { "rsi_14": 51.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01021329, "signal_line": 6.04228453, "histogram": -6.03207124 }, "bollinger_bands": { "upper": 6.09847656, "middle": 6.03635, "lower": 5.97422344 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 6.043666666666667, "sma_20": 6.0363500000000005, "ema_12": 6.042284525955672, "ema_26": 6.03207123962768 } } }, "volume_profile": { "timestamp": "2026-10-17T17:00:07+01:00", "last_500_trades": { "buy_volume": 5833.710000000022, "sell_volume": 1909.2800000000004, "buy_trades": 368, "sell_trades": 132, "buy_sell_ratio": 3.055450222073253, "cumulative_delta": 3924.430000000002, "delta_percent": 50.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4467.380000000004, "point_of_control_volume": 4467.380000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T17:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-17T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T17:00:08+01:00", "last_60min": { "current_imbalance": 58.016, "imbalance_change_60min": 1.689, "min_imbalance": 56.327, "max_imbalance": 61.27, "average_imbalance": 59.16, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.327, 61.027, 61.27, 58.016 ] }, "volatility_metrics": { "timestamp": "2026-10-17T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006464992375467001, "average_range_1m": 0.0002929292929292921, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81574, "zen_price": 5.998, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.23, "correlation_1h": 0.548, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-17T17:00:10+01:00", "key_levels": { "current_price": 5.998, "resistance_24h": 6.112, "support_24h": 5.929, "distance_to_resistance_percent": 1.9, "distance_to_support_percent": 1.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 192.4, "high_volume_at_support": 628.61, "overall_risk": "62.3%" } } }, { "timestamp": "2026-10-17T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792249801, "price_data": { "timestamp": "2026-10-17T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.982, "bid": 5.982, "ask": 5.984, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033433634236037776, "high_24h": 6.112, "low_24h": 5.929, "open_24h": 6.058, "volume_24h": 14553.11, "volume_usdc_24h": 0, "price_change_24h": -0.076, "price_change_24h_percent": -1.255, "trades_24h": 1126 }, "orderbook_continuous": { "timestamp": "2026-10-17T17:10:02+01:00", "bids_analysis": { "total_quantity": 15943.17, "levels_count": 100, "top_10_bids": [ { "price": 5.982, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.981, "quantity": 65.72, "cumulative": 80.23 }, { "price": 5.98, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 5.979, "quantity": 24.51, "cumulative": 129.25 }, { "price": 5.978, "quantity": 24.51, "cumulative": 153.76 }, { "price": 5.977, "quantity": 24.51, "cumulative": 178.26999999999998 }, { "price": 5.976, "quantity": 141.61, "cumulative": 319.88 }, { "price": 5.975, "quantity": 126.61, "cumulative": 446.49 }, { "price": 5.974, "quantity": 24.51, "cumulative": 471 }, { "price": 5.973, "quantity": 24.51, "cumulative": 495.51 } ] }, "asks_analysis": { "total_quantity": 4434.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.984, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.985, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.986, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.987, "quantity": 24.51, "cumulative": 88.04 }, { "price": 5.988, "quantity": 24.51, "cumulative": 112.55000000000001 }, { "price": 5.989, "quantity": 141.6, "cumulative": 254.15 }, { "price": 5.99, "quantity": 65.72, "cumulative": 319.87 }, { "price": 5.991, "quantity": 300.21, "cumulative": 620.0799999999999 }, { "price": 5.992, "quantity": 195.12, "cumulative": 815.1999999999999 }, { "price": 5.993, "quantity": 35.38, "cumulative": 850.5799999999999 } ] }, "imbalance": { "quantity_difference": 11508.93, "percent": 56.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.595468445550986 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.976, "quantity": 141.61 }, { "price": 5.975, "quantity": 126.61 }, { "price": 5.971, "quantity": 208.56 }, { "price": 5.966, "quantity": 110.71 }, { "price": 5.961, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.989, "quantity": 141.6 }, { "price": 5.991, "quantity": 300.21 }, { "price": 5.992, "quantity": 195.12 }, { "price": 5.994, "quantity": 110.71 }, { "price": 5.999, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:51:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:52:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:53:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:54:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:56:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:57:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:58:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:59:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:01:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:02:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:03:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:04:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:06:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 246.55943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:07:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:08:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:09:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 86.79882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.00389166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1630.39438, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.982, "range": 0.041999999999999815, "current": 5.982 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 6.4368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:40:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.981, "high": 5.984, "low": 5.981, "close": 5.984, "volume": 178.80536, "body_percent": 0.0501588363149994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.985, "close": 5.985, "volume": 146.25708, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.8754196666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.982 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6012.403908833333, "latest": 333.35825, "ratio_latest_vs_avg": 0.05544508570194945, "max": 76251.94944, "min": 333.35825 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.982 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00275534, "signal_line": 5.99469624, "histogram": -5.99194089 }, "bollinger_bands": { "upper": 6.00617615, "middle": 5.99335, "lower": 5.98052385 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.996222222222222, "sma_20": 5.993350000000001, "ema_12": 5.994696237440644, "ema_26": 5.991940892595388 } }, "5m": { "rsi_14": 49.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00500481, "signal_line": 5.9796697, "histogram": -5.9846745 }, "bollinger_bands": { "upper": 6.02143517, "middle": 5.98975, "lower": 5.95806483 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.978555555555555, "sma_20": 5.989749999999999, "ema_12": 5.979669695530309, "ema_26": 5.984674501148399 } }, "1h": { "rsi_14": 54.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01325132, "signal_line": 6.04161517, "histogram": -6.02836385 }, "bollinger_bands": { "upper": 6.0999999, "middle": 6.03555, "lower": 5.9711001 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.043666666666667, "sma_20": 6.035549999999999, "ema_12": 6.041615169730427, "ema_26": 6.028363846603737 } } }, "volume_profile": { "timestamp": "2026-10-17T17:10:05+01:00", "last_500_trades": { "buy_volume": 5822.190000000021, "sell_volume": 1965.0000000000005, "buy_trades": 366, "sell_trades": 134, "buy_sell_ratio": 2.9629465648855065, "cumulative_delta": 3857.1900000000014, "delta_percent": 49.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4523.100000000004, "point_of_control_volume": 4523.100000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-17T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T17:10:06+01:00", "last_60min": { "current_imbalance": 59.361, "imbalance_change_60min": -1.666000000000004, "min_imbalance": 58.016, "max_imbalance": 61.27, "average_imbalance": 59.918499999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.027, 61.27, 58.016, 59.361 ] }, "volatility_metrics": { "timestamp": "2026-10-17T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006679483318655683, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81554.67, "zen_price": 5.982, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.05, "correlation_1h": 0.353, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T17:10:08+01:00", "key_levels": { "current_price": 5.982, "resistance_24h": 6.112, "support_24h": 5.929, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 244.19, "high_volume_at_support": 618.17, "overall_risk": "71%" } } }, { "timestamp": "2026-10-17T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792250401, "price_data": { "timestamp": "2026-10-17T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.96, "bid": 5.958, "ask": 5.962, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06711409395972416, "high_24h": 6.112, "low_24h": 5.929, "open_24h": 6.071, "volume_24h": 14300.77, "volume_usdc_24h": 0, "price_change_24h": -0.111, "price_change_24h_percent": -1.828, "trades_24h": 1083 }, "orderbook_continuous": { "timestamp": "2026-10-17T17:20:02+01:00", "bids_analysis": { "total_quantity": 15742.03, "levels_count": 100, "top_10_bids": [ { "price": 5.958, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.956, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.955, "quantity": 98.42, "cumulative": 168.65 }, { "price": 5.954, "quantity": 35.48, "cumulative": 204.13 }, { "price": 5.953, "quantity": 23.8, "cumulative": 227.93 }, { "price": 5.951, "quantity": 14.51, "cumulative": 242.44 }, { "price": 5.95, "quantity": 184.57, "cumulative": 427.01 }, { "price": 5.949, "quantity": 35.32, "cumulative": 462.33 }, { "price": 5.948, "quantity": 110.71, "cumulative": 573.04 }, { "price": 5.946, "quantity": 14.51, "cumulative": 587.55 } ] }, "asks_analysis": { "total_quantity": 4204.6, "levels_count": 100, "top_10_asks": [ { "price": 5.962, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.963, "quantity": 10, "cumulative": 24.509999999999998 }, { "price": 5.964, "quantity": 120.71, "cumulative": 145.22 }, { "price": 5.965, "quantity": 55.72, "cumulative": 200.94 }, { "price": 5.966, "quantity": 10, "cumulative": 210.94 }, { "price": 5.967, "quantity": 30.96, "cumulative": 241.9 }, { "price": 5.968, "quantity": 108.31, "cumulative": 350.21000000000004 }, { "price": 5.969, "quantity": 96.2, "cumulative": 446.41 }, { "price": 5.97, "quantity": 24.51, "cumulative": 470.92 }, { "price": 5.971, "quantity": 20.93, "cumulative": 491.85 } ] }, "imbalance": { "quantity_difference": 11537.43, "percent": 57.842, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.744001807544118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.95, "quantity": 184.57 }, { "price": 5.948, "quantity": 110.71 }, { "price": 5.945, "quantity": 119.07 }, { "price": 5.943, "quantity": 110.71 }, { "price": 5.935, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.964, "quantity": 120.71 }, { "price": 5.968, "quantity": 108.31 }, { "price": 5.974, "quantity": 179.93 }, { "price": 5.979, "quantity": 110.71 }, { "price": 5.98, "quantity": 119.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:01:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:02:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:03:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:04:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:06:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 246.55943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:07:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:08:00+01:00", "open": 5.983, "high": 5.983, "low": 5.983, "close": 5.983, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:09:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 86.79882, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:11:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:12:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:13:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:14:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:16:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:17:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:18:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:19:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.31691816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 259.64441, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.957, "range": 0.06700000000000017, "current": 5.96 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:45:00+01:00", "open": 5.96, "high": 5.968, "low": 5.959, "close": 5.968, "volume": 434.46327, "body_percent": 0.1342281879194632, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T15:50:00+01:00", "open": 5.981, "high": 5.984, "low": 5.981, "close": 5.984, "volume": 178.80536, "body_percent": 0.0501588363149994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.985, "close": 5.985, "volume": 146.25708, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 595.0961303333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.947, "range": 0.1280000000000001, "current": 5.96 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.957, "close": 5.96, "volume": 826.60089, "body_percent": 0.3844225305030869, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6020.624619499999, "latest": 826.60089, "ratio_latest_vs_avg": 0.1372948725822816, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.96 } } }, "technical_indicators": { "1m": { "rsi_14": 84.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00802645, "signal_line": 5.99083668, "histogram": -5.98281023 }, "bollinger_bands": { "upper": 6.00663308, "middle": 5.98595, "lower": 5.96526692 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.991222222222222, "sma_20": 5.9859500000000025, "ema_12": 5.9908366781743, "ema_26": 5.98281022681428 } }, "5m": { "rsi_14": 69.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00305483, "signal_line": 5.98642979, "histogram": -5.98337496 }, "bollinger_bands": { "upper": 6.02151508, "middle": 5.99, "lower": 5.95848492 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.991222222222223, "sma_20": 5.989999999999998, "ema_12": 5.986429792530279, "ema_26": 5.983374959110585 } }, "1h": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01742862, "signal_line": 6.0406948, "histogram": -6.02326618 }, "bollinger_bands": { "upper": 6.10313035, "middle": 6.03445, "lower": 5.96576965 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 6.043666666666667, "sma_20": 6.03445, "ema_12": 6.040694804920715, "ema_26": 6.023266181195817 } } }, "volume_profile": { "timestamp": "2026-10-17T17:20:05+01:00", "last_500_trades": { "buy_volume": 5840.820000000022, "sell_volume": 1848.1700000000005, "buy_trades": 368, "sell_trades": 132, "buy_sell_ratio": 3.160326160472262, "cumulative_delta": 3992.6500000000074, "delta_percent": 51.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4605.640000000005, "point_of_control_volume": 4605.640000000005, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-17T17:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T17:20:06+01:00", "last_60min": { "current_imbalance": 56.479, "imbalance_change_60min": -4.548000000000002, "min_imbalance": 56.479, "max_imbalance": 61.27, "average_imbalance": 59.230599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.027, 61.27, 58.016, 59.361, 56.479 ] }, "volatility_metrics": { "timestamp": "2026-10-17T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007615691141954725, "average_range_1m": 0.00042424242424243135, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81522.7, "zen_price": 5.96, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.68, "correlation_1h": 0.232, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T17:20:07+01:00", "key_levels": { "current_price": 5.96, "resistance_24h": 6.112, "support_24h": 5.929, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 0.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 906.29, "overall_risk": "83.1%" } } }, { "timestamp": "2026-10-17T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792251002, "price_data": { "timestamp": "2026-10-17T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.941, "bid": 5.944, "ask": 5.946, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03366436626830129, "high_24h": 6.112, "low_24h": 5.929, "open_24h": 6.072, "volume_24h": 14031.84, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.157, "trades_24h": 1048 }, "orderbook_continuous": { "timestamp": "2026-10-17T17:30:02+01:00", "bids_analysis": { "total_quantity": 14576.85, "levels_count": 100, "top_10_bids": [ { "price": 5.944, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.943, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.942, "quantity": 24.51, "cumulative": 94.74000000000001 }, { "price": 5.941, "quantity": 24.51, "cumulative": 119.25000000000001 }, { "price": 5.94, "quantity": 24.51, "cumulative": 143.76000000000002 }, { "price": 5.939, "quantity": 24.51, "cumulative": 168.27 }, { "price": 5.938, "quantity": 45.53, "cumulative": 213.8 }, { "price": 5.937, "quantity": 24.51, "cumulative": 238.31 }, { "price": 5.936, "quantity": 139.22, "cumulative": 377.53 }, { "price": 5.935, "quantity": 108.67, "cumulative": 486.2 } ] }, "asks_analysis": { "total_quantity": 4174.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.946, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.947, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.948, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.949, "quantity": 24.51, "cumulative": 88.04 }, { "price": 5.95, "quantity": 129.64, "cumulative": 217.68 }, { "price": 5.951, "quantity": 389.46, "cumulative": 607.14 }, { "price": 5.952, "quantity": 24.51, "cumulative": 631.65 }, { "price": 5.953, "quantity": 24.51, "cumulative": 656.16 }, { "price": 5.954, "quantity": 35.51, "cumulative": 691.67 }, { "price": 5.955, "quantity": 14.51, "cumulative": 706.18 } ] }, "imbalance": { "quantity_difference": 10402.070000000002, "percent": 55.473, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4916450687221854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.936, "quantity": 139.22 }, { "price": 5.935, "quantity": 108.67 }, { "price": 5.931, "quantity": 110.71 }, { "price": 5.927, "quantity": 101.77 }, { "price": 5.92, "quantity": 261.68 } ], "accumulation_ask_levels": [ { "price": 5.95, "quantity": 129.64 }, { "price": 5.951, "quantity": 389.46 }, { "price": 5.957, "quantity": 121.85 }, { "price": 5.962, "quantity": 163.35 }, { "price": 5.963, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:11:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:12:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:13:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:14:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:16:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:17:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:18:00+01:00", "open": 5.987, "high": 5.987, "low": 5.987, "close": 5.987, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:19:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.957, "low": 5.953, "close": 5.957, "volume": 131.13598, "body_percent": 0.06719301192675221, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:21:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 32.92128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:22:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 20.03904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:23:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:24:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 85.57733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 279.74647, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:26:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:27:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:28:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 10.04029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:29:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.507625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 279.74647, "min": 0 }, "price_stats": { "highest": 6.012, "lowest": 5.939, "range": 0.07299999999999951, "current": 5.941 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.985, "close": 5.985, "volume": 146.25708, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 602.973076, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.939, "range": 0.13600000000000012, "current": 5.941 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.939, "close": 5.941, "volume": 1386.06128, "body_percent": 0.7019889687447738, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6029.948959333333, "latest": 1386.06128, "ratio_latest_vs_avg": 0.22986285445328908, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.941 } } }, "technical_indicators": { "1m": { "rsi_14": 88.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01217774, "signal_line": 5.97803846, "histogram": -5.96586072 }, "bollinger_bands": { "upper": 6.00425429, "middle": 5.9649, "lower": 5.92554571 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.984000000000001, "sma_20": 5.964899999999997, "ema_12": 5.9780384568276315, "ema_26": 5.965860716666037 } }, "5m": { "rsi_14": 90.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01013709, "signal_line": 5.98977545, "histogram": -5.97963836 }, "bollinger_bands": { "upper": 6.03024043, "middle": 5.98585, "lower": 5.94145957 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.997555555555556, "sma_20": 5.985849999999999, "ema_12": 5.989775452341813, "ema_26": 5.979638361763101 } }, "1h": { "rsi_14": 59.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02103629, "signal_line": 6.03989994, "histogram": -6.01886365 }, "bollinger_bands": { "upper": 6.10665326, "middle": 6.0335, "lower": 5.96034674 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 6.043666666666667, "sma_20": 6.033499999999999, "ema_12": 6.0398999444032375, "ema_26": 6.018863651979887 } } }, "volume_profile": { "timestamp": "2026-10-17T17:30:05+01:00", "last_500_trades": { "buy_volume": 5877.920000000023, "sell_volume": 1795.2100000000003, "buy_trades": 373, "sell_trades": 127, "buy_sell_ratio": 3.2742241854713496, "cumulative_delta": 4082.710000000007, "delta_percent": 53.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4699.710000000005, "point_of_control_volume": 4699.710000000005, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-17T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T17:30:06+01:00", "last_60min": { "current_imbalance": 57.842, "imbalance_change_60min": -3.4280000000000044, "min_imbalance": 56.479, "max_imbalance": 61.27, "average_imbalance": 58.593599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.27, 58.016, 59.361, 56.479, 57.842 ] }, "volatility_metrics": { "timestamp": "2026-10-17T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008208139628268066, "average_range_1m": 0.00048484848484848527, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81509.22, "zen_price": 5.941, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.18, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T17:30:07+01:00", "key_levels": { "current_price": 5.941, "resistance_24h": 6.112, "support_24h": 5.929, "distance_to_resistance_percent": 2.88, "distance_to_support_percent": 0.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1045.67, "overall_risk": "93.4%" } } }, { "timestamp": "2026-10-17T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792251602, "price_data": { "timestamp": "2026-10-17T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.93, "bid": 5.937, "ask": 5.94, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05059021922428523, "high_24h": 6.112, "low_24h": 5.929, "open_24h": 6.09, "volume_24h": 13972.64, "volume_usdc_24h": 0, "price_change_24h": -0.16, "price_change_24h_percent": -2.627, "trades_24h": 1025 }, "orderbook_continuous": { "timestamp": "2026-10-17T17:40:02+01:00", "bids_analysis": { "total_quantity": 16163.129999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.936, "quantity": 24.51, "cumulative": 24.51 }, { "price": 5.935, "quantity": 24.51, "cumulative": 49.02 }, { "price": 5.934, "quantity": 65.72, "cumulative": 114.74000000000001 }, { "price": 5.933, "quantity": 45.56, "cumulative": 160.3 }, { "price": 5.932, "quantity": 108.72, "cumulative": 269.02 }, { "price": 5.931, "quantity": 120.71, "cumulative": 389.72999999999996 }, { "price": 5.93, "quantity": 24.51, "cumulative": 414.23999999999995 }, { "price": 5.929, "quantity": 45.58, "cumulative": 459.81999999999994 }, { "price": 5.928, "quantity": 24.51, "cumulative": 484.3299999999999 }, { "price": 5.927, "quantity": 108.81, "cumulative": 593.1399999999999 } ] }, "asks_analysis": { "total_quantity": 3908.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.941, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.942, "quantity": 24.51, "cumulative": 63.53 }, { "price": 5.943, "quantity": 65.72, "cumulative": 129.25 }, { "price": 5.944, "quantity": 204.86, "cumulative": 334.11 }, { "price": 5.945, "quantity": 14.51, "cumulative": 348.62 }, { "price": 5.946, "quantity": 27.38, "cumulative": 376 }, { "price": 5.948, "quantity": 14.51, "cumulative": 390.51 }, { "price": 5.949, "quantity": 131.72, "cumulative": 522.23 }, { "price": 5.95, "quantity": 98.57, "cumulative": 620.8 } ] }, "imbalance": { "quantity_difference": 12254.309999999994, "percent": 61.052, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.135040753987134 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.932, "quantity": 108.72 }, { "price": 5.931, "quantity": 120.71 }, { "price": 5.927, "quantity": 108.81 }, { "price": 5.926, "quantity": 110.71 }, { "price": 5.92, "quantity": 281.22 } ], "accumulation_ask_levels": [ { "price": 5.944, "quantity": 204.86 }, { "price": 5.949, "quantity": 131.72 }, { "price": 5.954, "quantity": 131.72 }, { "price": 5.959, "quantity": 110.71 }, { "price": 5.962, "quantity": 119.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:21:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 32.92128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:22:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 20.03904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:23:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:24:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 85.57733, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 279.74647, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:26:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:27:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:28:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 10.04029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:29:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:31:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:32:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:33:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:34:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.936, "volume": 246.08824, "body_percent": 0.2520584775667901, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:36:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:37:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:38:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 85.9257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:39:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.942675499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 279.74647, "min": 0 }, "price_stats": { "highest": 5.998, "lowest": 5.93, "range": 0.0680000000000005, "current": 5.93 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:05:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 100.91398, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:10:00+01:00", "open": 5.988, "high": 5.988, "low": 5.985, "close": 5.985, "volume": 146.25708, "body_percent": 0.0501002004008035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 607.3775229999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.93, "range": 0.14500000000000046, "current": 5.93 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.93, "close": 5.93, "volume": 1777.60522, "body_percent": 0.885843222463646, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6036.474691666666, "latest": 1777.60522, "ratio_latest_vs_avg": 0.2944773747588105, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.93 } } }, "technical_indicators": { "1m": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00664923, "signal_line": 5.95089278, "histogram": -5.94424354 }, "bollinger_bands": { "upper": 5.96645599, "middle": 5.94475, "lower": 5.92304401 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.949333333333333, "sma_20": 5.944750000000001, "ema_12": 5.9508927780221255, "ema_26": 5.944243543231048 } }, "5m": { "rsi_14": 80.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01523048, "signal_line": 5.99163056, "histogram": -5.97640008 }, "bollinger_bands": { "upper": 6.03525507, "middle": 5.98105, "lower": 5.92684493 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 6, "sma_20": 5.981049999999999, "ema_12": 5.991630560398878, "ema_26": 5.976400084908154 } }, "1h": { "rsi_14": 61.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02312494, "signal_line": 6.03943976, "histogram": -6.01631482 }, "bollinger_bands": { "upper": 6.10898545, "middle": 6.03295, "lower": 5.95691455 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 6.043666666666667, "sma_20": 6.03295, "ema_12": 6.0394397619983815, "ema_26": 6.016314819275926 } } }, "volume_profile": { "timestamp": "2026-10-17T17:40:04+01:00", "last_500_trades": { "buy_volume": 5882.6200000000235, "sell_volume": 1772.8100000000004, "buy_trades": 374, "sell_trades": 126, "buy_sell_ratio": 3.318246174152911, "cumulative_delta": 4109.810000000008, "delta_percent": 53.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4765.620000000004, "point_of_control_volume": 4765.620000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T17:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-17T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T17:40:05+01:00", "last_60min": { "current_imbalance": 55.473, "imbalance_change_60min": -2.5429999999999993, "min_imbalance": 55.473, "max_imbalance": 59.361, "average_imbalance": 57.4342, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.016, 59.361, 56.479, 57.842, 55.473 ] }, "volatility_metrics": { "timestamp": "2026-10-17T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008624796650591304, "average_range_1m": 0.000626262626262629, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81481.51, "zen_price": 5.93, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.12, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T17:40:07+01:00", "key_levels": { "current_price": 5.93, "resistance_24h": 6.112, "support_24h": 5.929, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 0.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 889.41, "overall_risk": "99.5%" } } }, { "timestamp": "2026-10-17T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792252201, "price_data": { "timestamp": "2026-10-17T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.913, "ask": 5.917, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06764755623202366, "high_24h": 6.112, "low_24h": 5.913, "open_24h": 6.079, "volume_24h": 13814.78, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.731, "trades_24h": 1005 }, "orderbook_continuous": { "timestamp": "2026-10-17T17:50:01+01:00", "bids_analysis": { "total_quantity": 16245.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.913, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.912, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.911, "quantity": 86.86, "cumulative": 125.88 }, { "price": 5.91, "quantity": 125.79, "cumulative": 251.67000000000002 }, { "price": 5.909, "quantity": 24.51, "cumulative": 276.18 }, { "price": 5.908, "quantity": 24.51, "cumulative": 300.69 }, { "price": 5.907, "quantity": 45.65, "cumulative": 346.34 }, { "price": 5.906, "quantity": 109.04, "cumulative": 455.38 }, { "price": 5.905, "quantity": 110.71, "cumulative": 566.09 }, { "price": 5.902, "quantity": 25.51, "cumulative": 591.6 } ] }, "asks_analysis": { "total_quantity": 4070.7700000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.917, "quantity": 24.51, "cumulative": 24.51 }, { "price": 5.918, "quantity": 24.51, "cumulative": 49.02 }, { "price": 5.919, "quantity": 24.51, "cumulative": 73.53 }, { "price": 5.92, "quantity": 24.51, "cumulative": 98.04 }, { "price": 5.921, "quantity": 65.72, "cumulative": 163.76 }, { "price": 5.922, "quantity": 24.51, "cumulative": 188.26999999999998 }, { "price": 5.923, "quantity": 108.98, "cumulative": 297.25 }, { "price": 5.924, "quantity": 14.51, "cumulative": 311.76 }, { "price": 5.925, "quantity": 136.91, "cumulative": 448.66999999999996 }, { "price": 5.928, "quantity": 14.51, "cumulative": 463.17999999999995 } ] }, "imbalance": { "quantity_difference": 12174.249999999998, "percent": 59.925, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9906504174885824 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.91, "quantity": 125.79 }, { "price": 5.906, "quantity": 109.04 }, { "price": 5.905, "quantity": 110.71 }, { "price": 5.9, "quantity": 185.43 }, { "price": 5.895, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.923, "quantity": 108.98 }, { "price": 5.925, "quantity": 136.91 }, { "price": 5.931, "quantity": 110.71 }, { "price": 5.936, "quantity": 110.71 }, { "price": 5.942, "quantity": 119.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T17:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:31:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:32:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:33:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:34:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.936, "volume": 246.08824, "body_percent": 0.2520584775667901, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:36:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:37:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:38:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 85.9257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:39:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:41:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:42:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:43:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:44:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.936, "close": 5.936, "volume": 118.73, "body_percent": 0.016843523665156374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:46:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:47:00+01:00", "open": 5.929, "high": 5.929, "low": 5.926, "close": 5.926, "volume": 127.72135, "body_percent": 0.05059875189745511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:48:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 96.86352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:49:00+01:00", "open": 5.917, "high": 5.917, "low": 5.913, "close": 5.913, "volume": 159.36207, "body_percent": 0.06760182524927429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.89224433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 279.74647, "min": 0 }, "price_stats": { "highest": 5.998, "lowest": 5.913, "range": 0.08499999999999996, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:15:00+01:00", "open": 5.993, "high": 6.001, "low": 5.993, "close": 6.001, "volume": 2041.87138, "body_percent": 0.1334890705823462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:20:00+01:00", "open": 6.004, "high": 6.011, "low": 6.001, "close": 6.011, "volume": 1620.76167, "body_percent": 0.11658894070620524, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 617.4938969999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.913, "range": 0.16199999999999992, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-16T22:00:00+01:00", "open": 6.024, "high": 6.047, "low": 6.015, "close": 6.035, "volume": 913.69959, "body_percent": 0.18260292164674835, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.913, "close": 5.913, "volume": 2384.58766, "body_percent": 1.169981614574618, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6046.5910656666665, "latest": 2384.58766, "ratio_latest_vs_avg": 0.39436893186641975, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 66.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00855782, "signal_line": 5.94207124, "histogram": -5.93351343 }, "bollinger_bands": { "upper": 5.959021, "middle": 5.9352, "lower": 5.911379 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.942222222222224, "sma_20": 5.935200000000002, "ema_12": 5.942071242989626, "ema_26": 5.933513425602405 } }, "5m": { "rsi_14": 73.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02297677, "signal_line": 5.99447764, "histogram": -5.97150086 }, "bollinger_bands": { "upper": 6.04069167, "middle": 5.97515, "lower": 5.90960833 }, "stochastic": { "K": 71.05, "D": 23.45 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 6.003, "sma_20": 5.97515, "ema_12": 5.994477635380081, "ema_26": 5.971500863833142 } }, "1h": { "rsi_14": 62.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02635286, "signal_line": 6.03872857, "histogram": -6.01237571 }, "bollinger_bands": { "upper": 6.11294776, "middle": 6.0321, "lower": 5.95125224 }, "stochastic": { "K": 40.54, "D": 13.38 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 6.043666666666667, "sma_20": 6.0321, "ema_12": 6.038728571009059, "ema_26": 6.0123757141879866 } } }, "volume_profile": { "timestamp": "2026-10-17T17:50:04+01:00", "last_500_trades": { "buy_volume": 5925.0800000000245, "sell_volume": 1640.1400000000003, "buy_trades": 380, "sell_trades": 120, "buy_sell_ratio": 3.612545270525701, "cumulative_delta": 4284.940000000008, "delta_percent": 56.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4867.990000000006, "point_of_control_volume": 4867.990000000006, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-17T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T17:50:05+01:00", "last_60min": { "current_imbalance": 61.052, "imbalance_change_60min": 1.6910000000000025, "min_imbalance": 55.473, "max_imbalance": 61.052, "average_imbalance": 58.04140000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 59.361, 56.479, 57.842, 55.473, 61.052 ] }, "volatility_metrics": { "timestamp": "2026-10-17T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010155691726681567, "average_range_1m": 0.0007171717171717144, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81415.73, "zen_price": 5.913, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -1.33, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T17:50:06+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.112, "support_24h": 5.913, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 957.86, "overall_risk": "100%" } } }, { "timestamp": "2026-10-17T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792252801, "price_data": { "timestamp": "2026-10-17T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.92, "bid": 5.918, "ask": 5.921, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0506756756756776, "high_24h": 6.112, "low_24h": 5.91, "open_24h": 6.065, "volume_24h": 13804.71, "volume_usdc_24h": 0, "price_change_24h": -0.145, "price_change_24h_percent": -2.391, "trades_24h": 992 }, "orderbook_continuous": { "timestamp": "2026-10-17T18:00:03+01:00", "bids_analysis": { "total_quantity": 14914.599999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.918, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.917, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.916, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 5.915, "quantity": 24.51, "cumulative": 129.25 }, { "price": 5.914, "quantity": 45.64, "cumulative": 174.89 }, { "price": 5.913, "quantity": 125.79, "cumulative": 300.68 }, { "price": 5.912, "quantity": 24.51, "cumulative": 325.19 }, { "price": 5.911, "quantity": 109.05, "cumulative": 434.24 }, { "price": 5.91, "quantity": 45.65, "cumulative": 479.89 }, { "price": 5.909, "quantity": 14.51, "cumulative": 494.4 } ] }, "asks_analysis": { "total_quantity": 4954.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.921, "quantity": 10, "cumulative": 10 }, { "price": 5.922, "quantity": 24.51, "cumulative": 34.510000000000005 }, { "price": 5.923, "quantity": 24.51, "cumulative": 59.02000000000001 }, { "price": 5.924, "quantity": 65.72, "cumulative": 124.74000000000001 }, { "price": 5.925, "quantity": 24.51, "cumulative": 149.25 }, { "price": 5.926, "quantity": 115.79, "cumulative": 265.04 }, { "price": 5.928, "quantity": 24.51, "cumulative": 289.55 }, { "price": 5.929, "quantity": 98.87, "cumulative": 388.42 }, { "price": 5.93, "quantity": 35.59, "cumulative": 424.01 }, { "price": 5.931, "quantity": 110.71, "cumulative": 534.72 } ] }, "imbalance": { "quantity_difference": 9959.779999999995, "percent": 50.126, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.01011943925309 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.913, "quantity": 125.79 }, { "price": 5.911, "quantity": 109.05 }, { "price": 5.908, "quantity": 127.03 }, { "price": 5.906, "quantity": 120.25 }, { "price": 5.903, "quantity": 115.79 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 115.79 }, { "price": 5.931, "quantity": 110.71 }, { "price": 5.936, "quantity": 110.71 }, { "price": 5.942, "quantity": 119.78 }, { "price": 5.943, "quantity": 179.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:41:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:42:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:43:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:44:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.936, "close": 5.936, "volume": 118.73, "body_percent": 0.016843523665156374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:46:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:47:00+01:00", "open": 5.929, "high": 5.929, "low": 5.926, "close": 5.926, "volume": 127.72135, "body_percent": 0.05059875189745511, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:48:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 96.86352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:49:00+01:00", "open": 5.917, "high": 5.917, "low": 5.913, "close": 5.913, "volume": 159.36207, "body_percent": 0.06760182524927429, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:51:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:52:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:53:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:54:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 20.87289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:56:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:57:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:58:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:59:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 16.872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.80144416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 279.74647, "min": 0 }, "price_stats": { "highest": 5.998, "lowest": 5.91, "range": 0.08800000000000008, "current": 5.92 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:25:00+01:00", "open": 6.017, "high": 6.024, "low": 6.017, "close": 6.023, "volume": 234.34254, "body_percent": 0.09971746717632272, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:30:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 6.13224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 584.8761805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.064, "lowest": 5.91, "range": 0.15399999999999991, "current": 5.92 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5998.741315666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.92 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00431981, "signal_line": 5.92836667, "histogram": -5.92404687 }, "bollinger_bands": { "upper": 5.94385668, "middle": 5.9216, "lower": 5.89934332 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.931222222222222, "sma_20": 5.921600000000001, "ema_12": 5.928366673657018, "ema_26": 5.9240468679638285 } }, "5m": { "rsi_14": 72.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0229073, "signal_line": 5.99039119, "histogram": -5.96748389 }, "bollinger_bands": { "upper": 6.03634112, "middle": 5.9664, "lower": 5.89645888 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 5.999444444444445, "sma_20": 5.966400000000001, "ema_12": 5.990391188979153, "ema_26": 5.967483891011801 } }, "1h": { "rsi_14": 75.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02743507, "signal_line": 6.03975258, "histogram": -6.01231751 }, "bollinger_bands": { "upper": 6.11947737, "middle": 6.0267, "lower": 5.93392263 }, "stochastic": { "K": 47.3, "D": 15.61 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.0267, "ema_12": 6.039752580604441, "ema_26": 6.012317514526838 } } }, "volume_profile": { "timestamp": "2026-10-17T18:00:08+01:00", "last_500_trades": { "buy_volume": 5944.180000000025, "sell_volume": 1598.8600000000001, "buy_trades": 383, "sell_trades": 117, "buy_sell_ratio": 3.7177614050010783, "cumulative_delta": 4345.320000000009, "delta_percent": 57.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4888.8800000000065, "point_of_control_volume": 4888.8800000000065, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T18:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-17T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T18:00:09+01:00", "last_60min": { "current_imbalance": 59.925, "imbalance_change_60min": 3.445999999999998, "min_imbalance": 55.473, "max_imbalance": 61.052, "average_imbalance": 58.15419999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.479, 57.842, 55.473, 61.052, 59.925 ] }, "volatility_metrics": { "timestamp": "2026-10-17T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009994828044295615, "average_range_1m": 0.0005858585858585931, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81392.01, "zen_price": 5.92, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -1.3, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T18:00:10+01:00", "key_levels": { "current_price": 5.92, "resistance_24h": 6.085, "support_24h": 5.91, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1378.48, "overall_risk": "94.3%" } } }, { "timestamp": "2026-10-17T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792253401, "price_data": { "timestamp": "2026-10-17T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.919, "bid": 5.92, "ask": 5.925, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08447372867038172, "high_24h": 6.112, "low_24h": 5.91, "open_24h": 6.077, "volume_24h": 13739.33, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -2.6, "trades_24h": 974 }, "orderbook_continuous": { "timestamp": "2026-10-17T18:10:02+01:00", "bids_analysis": { "total_quantity": 14955.099999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.92, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.919, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.918, "quantity": 45.61, "cumulative": 84.63 }, { "price": 5.917, "quantity": 24.51, "cumulative": 109.14 }, { "price": 5.916, "quantity": 150.2, "cumulative": 259.34 }, { "price": 5.915, "quantity": 24.51, "cumulative": 283.84999999999997 }, { "price": 5.914, "quantity": 146.91, "cumulative": 430.76 }, { "price": 5.913, "quantity": 24.51, "cumulative": 455.27 }, { "price": 5.912, "quantity": 44.91, "cumulative": 500.17999999999995 }, { "price": 5.911, "quantity": 99.04, "cumulative": 599.2199999999999 } ] }, "asks_analysis": { "total_quantity": 5227.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.925, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.926, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.927, "quantity": 164.75, "cumulative": 234.98000000000002 }, { "price": 5.928, "quantity": 136.89, "cumulative": 371.87 }, { "price": 5.93, "quantity": 14.51, "cumulative": 386.38 }, { "price": 5.931, "quantity": 14.51, "cumulative": 400.89 }, { "price": 5.932, "quantity": 130.82, "cumulative": 531.71 }, { "price": 5.933, "quantity": 115.79, "cumulative": 647.5 }, { "price": 5.937, "quantity": 14.51, "cumulative": 662.01 }, { "price": 5.938, "quantity": 136.84, "cumulative": 798.85 } ] }, "imbalance": { "quantity_difference": 9727.289999999994, "percent": 48.196, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.860681623853964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.916, "quantity": 150.2 }, { "price": 5.914, "quantity": 146.91 }, { "price": 5.908, "quantity": 115.79 }, { "price": 5.906, "quantity": 120.25 }, { "price": 5.903, "quantity": 203.76 } ], "accumulation_ask_levels": [ { "price": 5.927, "quantity": 164.75 }, { "price": 5.928, "quantity": 136.89 }, { "price": 5.932, "quantity": 130.82 }, { "price": 5.933, "quantity": 115.79 }, { "price": 5.938, "quantity": 136.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:51:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:52:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:53:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:54:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 20.87289, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:56:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:57:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:58:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:59:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 16.872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:01:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:02:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:03:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:04:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:06:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 59.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:07:00+01:00", "open": 5.92, "high": 5.92, "low": 5.919, "close": 5.919, "volume": 129.99575, "body_percent": 0.016891891891897534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:08:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:09:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.56566516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 279.74647, "min": 0 }, "price_stats": { "highest": 5.987, "lowest": 5.91, "range": 0.07699999999999996, "current": 5.919 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:35:00+01:00", "open": 6.001, "high": 6.001, "low": 5.997, "close": 5.997, "volume": 125.44091, "body_percent": 0.06665555740710627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:40:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 584.3504616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.91, "range": 0.13199999999999967, "current": 5.919 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.919, "close": 5.919, "volume": 199.21151, "body_percent": 0.21915037086987169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6002.061507499999, "latest": 199.21151, "ratio_latest_vs_avg": 0.0331905145842093, "max": 76251.94944, "min": 199.21151 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.919 } } }, "technical_indicators": { "1m": { "rsi_14": 40.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00254785, "signal_line": 5.91591206, "histogram": -5.91845991 }, "bollinger_bands": { "upper": 5.93716897, "middle": 5.92055, "lower": 5.90393103 }, "stochastic": { "K": 13.64, "D": 4.5 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.91311111111111, "sma_20": 5.9205499999999995, "ema_12": 5.915912059447613, "ema_26": 5.918459908154447 } }, "5m": { "rsi_14": 67.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02039789, "signal_line": 5.97951389, "histogram": -5.959116 }, "bollinger_bands": { "upper": 6.02193974, "middle": 5.95715, "lower": 5.89236026 }, "stochastic": { "K": 98.53, "D": 32.51 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 5.989666666666667, "sma_20": 5.95715, "ema_12": 5.979513892666165, "ema_26": 5.959116000515 } }, "1h": { "rsi_14": 75.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02762494, "signal_line": 6.03971075, "histogram": -6.0120858 }, "bollinger_bands": { "upper": 6.11965812, "middle": 6.02665, "lower": 5.93364188 }, "stochastic": { "K": 47.3, "D": 15.61 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.026649999999999, "ema_12": 6.039710745840363, "ema_26": 6.012085802462842 } } }, "volume_profile": { "timestamp": "2026-10-17T18:10:04+01:00", "last_500_trades": { "buy_volume": 5820.640000000021, "sell_volume": 1616.3100000000002, "buy_trades": 381, "sell_trades": 119, "buy_sell_ratio": 3.601190365709561, "cumulative_delta": 4204.330000000009, "delta_percent": 56.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4922.520000000007, "point_of_control_volume": 4922.520000000007, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-17T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T18:10:06+01:00", "last_60min": { "current_imbalance": 50.126, "imbalance_change_60min": -7.716000000000001, "min_imbalance": 50.126, "max_imbalance": 61.052, "average_imbalance": 56.88359999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.842, 55.473, 61.052, 59.925, 50.126 ] }, "volatility_metrics": { "timestamp": "2026-10-17T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009914598123626859, "average_range_1m": 0.0005858585858585931, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81404, "zen_price": 5.919, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.14, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T18:10:07+01:00", "key_levels": { "current_price": 5.919, "resistance_24h": 6.085, "support_24h": 5.91, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1225.6599999999999, "overall_risk": "94.9%" } } }, { "timestamp": "2026-10-17T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792254002, "price_data": { "timestamp": "2026-10-17T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.928, "bid": 5.913, "ask": 5.916, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05060728744939463, "high_24h": 6.112, "low_24h": 5.91, "open_24h": 6.094, "volume_24h": 13727.09, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -2.724, "trades_24h": 962 }, "orderbook_continuous": { "timestamp": "2026-10-17T18:20:02+01:00", "bids_analysis": { "total_quantity": 16388.51, "levels_count": 100, "top_10_bids": [ { "price": 5.913, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.912, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.911, "quantity": 109.04, "cumulative": 148.06 }, { "price": 5.91, "quantity": 45.65, "cumulative": 193.71 }, { "price": 5.909, "quantity": 65.72, "cumulative": 259.43 }, { "price": 5.908, "quantity": 126.18, "cumulative": 385.61 }, { "price": 5.907, "quantity": 14.51, "cumulative": 400.12 }, { "price": 5.906, "quantity": 120.25, "cumulative": 520.37 }, { "price": 5.904, "quantity": 14.51, "cumulative": 534.88 }, { "price": 5.903, "quantity": 145.79, "cumulative": 680.67 } ] }, "asks_analysis": { "total_quantity": 3980.8400000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.916, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.917, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.918, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 5.92, "quantity": 10, "cumulative": 104.74000000000001 }, { "price": 5.921, "quantity": 206.94, "cumulative": 311.68 }, { "price": 5.925, "quantity": 14.51, "cumulative": 326.19 }, { "price": 5.926, "quantity": 35.62, "cumulative": 361.81 }, { "price": 5.927, "quantity": 115.79, "cumulative": 477.6 }, { "price": 5.928, "quantity": 98.94, "cumulative": 576.54 }, { "price": 5.929, "quantity": 14.51, "cumulative": 591.05 } ] }, "imbalance": { "quantity_difference": 12407.669999999996, "percent": 60.913, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.116847198078795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.911, "quantity": 109.04 }, { "price": 5.908, "quantity": 126.18 }, { "price": 5.906, "quantity": 120.25 }, { "price": 5.903, "quantity": 145.79 }, { "price": 5.902, "quantity": 102.7 } ], "accumulation_ask_levels": [ { "price": 5.921, "quantity": 206.94 }, { "price": 5.927, "quantity": 115.79 }, { "price": 5.932, "quantity": 101.28 }, { "price": 5.937, "quantity": 115.79 }, { "price": 5.942, "quantity": 199.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:01:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:02:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:03:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:04:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:06:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 59.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:07:00+01:00", "open": 5.92, "high": 5.92, "low": 5.919, "close": 5.919, "volume": 129.99575, "body_percent": 0.016891891891897534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:08:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:09:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:11:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:12:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:13:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:14:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:16:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:17:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:18:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:19:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.88655666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 279.74647, "min": 0 }, "price_stats": { "highest": 5.964, "lowest": 5.91, "range": 0.05400000000000027, "current": 5.928 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:45:00+01:00", "open": 5.993, "high": 5.993, "low": 5.993, "close": 5.993, "volume": 10.00831, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:50:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.8976835, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.91, "range": 0.12599999999999945, "current": 5.928 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.919, "close": 5.928, "volume": 422.84362, "body_percent": 0.06743088334457936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6005.788709333332, "latest": 422.84362, "ratio_latest_vs_avg": 0.07040601001212003, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.928 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00120396, "signal_line": 5.92749603, "histogram": -5.92629208 }, "bollinger_bands": { "upper": 5.93587429, "middle": 5.9248, "lower": 5.91372571 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.9268888888888895, "sma_20": 5.924799999999999, "ema_12": 5.927496032328876, "ema_26": 5.926292075204158 } }, "5m": { "rsi_14": 59.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01795788, "signal_line": 5.97302222, "histogram": -5.95506434 }, "bollinger_bands": { "upper": 6.01117577, "middle": 5.95025, "lower": 5.88932423 }, "stochastic": { "K": 94.32, "D": 31.13 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 5.977888888888888, "sma_20": 5.95025, "ema_12": 5.973022224809503, "ema_26": 5.955064344262741 } }, "1h": { "rsi_14": 73.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02591605, "signal_line": 6.04008726, "histogram": -6.01417121 }, "bollinger_bands": { "upper": 6.11808549, "middle": 6.0271, "lower": 5.93611451 }, "stochastic": { "K": 47.3, "D": 15.61 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.027099999999999, "ema_12": 6.040087258717063, "ema_26": 6.01417121103881 } } }, "volume_profile": { "timestamp": "2026-10-17T18:20:04+01:00", "last_500_trades": { "buy_volume": 5798.19000000002, "sell_volume": 1640.5900000000001, "buy_trades": 378, "sell_trades": 122, "buy_sell_ratio": 3.5342102536282796, "cumulative_delta": 4157.600000000009, "delta_percent": 55.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4960.240000000007, "point_of_control_volume": 4960.240000000007, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-17T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T18:20:06+01:00", "last_60min": { "current_imbalance": 48.196, "imbalance_change_60min": -7.277000000000001, "min_imbalance": 48.196, "max_imbalance": 61.052, "average_imbalance": 54.9544, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.473, 61.052, 59.925, 50.126, 48.196 ] }, "volatility_metrics": { "timestamp": "2026-10-17T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009712228754568423, "average_range_1m": 0.0005555555555555616, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81292.48, "zen_price": 5.928, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.6, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T18:20:07+01:00", "key_levels": { "current_price": 5.928, "resistance_24h": 6.085, "support_24h": 5.91, "distance_to_resistance_percent": 2.65, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1021.6600000000001, "overall_risk": "89.7%" } } }, { "timestamp": "2026-10-17T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792254602, "price_data": { "timestamp": "2026-10-17T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.923, "bid": 5.914, "ask": 5.917, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05065000844166999, "high_24h": 6.112, "low_24h": 5.91, "open_24h": 6.099, "volume_24h": 13705.82, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -2.886, "trades_24h": 960 }, "orderbook_continuous": { "timestamp": "2026-10-17T18:30:02+01:00", "bids_analysis": { "total_quantity": 16337.98, "levels_count": 100, "top_10_bids": [ { "price": 5.913, "quantity": 24.51, "cumulative": 24.51 }, { "price": 5.912, "quantity": 24.51, "cumulative": 49.02 }, { "price": 5.911, "quantity": 109.04, "cumulative": 158.06 }, { "price": 5.91, "quantity": 45.65, "cumulative": 203.71 }, { "price": 5.909, "quantity": 65.72, "cumulative": 269.43 }, { "price": 5.908, "quantity": 115.79, "cumulative": 385.22 }, { "price": 5.907, "quantity": 14.51, "cumulative": 399.73 }, { "price": 5.906, "quantity": 120.25, "cumulative": 519.98 }, { "price": 5.905, "quantity": 43.01, "cumulative": 562.99 }, { "price": 5.904, "quantity": 14.51, "cumulative": 577.5 } ] }, "asks_analysis": { "total_quantity": 4100.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.917, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.918, "quantity": 41.21, "cumulative": 55.72 }, { "price": 5.919, "quantity": 10, "cumulative": 65.72 }, { "price": 5.92, "quantity": 227.54, "cumulative": 293.26 }, { "price": 5.921, "quantity": 14.51, "cumulative": 307.77 }, { "price": 5.923, "quantity": 10, "cumulative": 317.77 }, { "price": 5.924, "quantity": 108.99, "cumulative": 426.76 }, { "price": 5.925, "quantity": 31.11, "cumulative": 457.87 }, { "price": 5.926, "quantity": 115.79, "cumulative": 573.66 }, { "price": 5.928, "quantity": 14.51, "cumulative": 588.17 } ] }, "imbalance": { "quantity_difference": 12237.889999999998, "percent": 59.878, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9847856998260993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.911, "quantity": 109.04 }, { "price": 5.908, "quantity": 115.79 }, { "price": 5.906, "quantity": 120.25 }, { "price": 5.903, "quantity": 203.86 }, { "price": 5.895, "quantity": 110.71 } ], "accumulation_ask_levels": [ { "price": 5.92, "quantity": 227.54 }, { "price": 5.924, "quantity": 108.99 }, { "price": 5.926, "quantity": 115.79 }, { "price": 5.93, "quantity": 119.98 }, { "price": 5.931, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:11:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:12:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:13:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:14:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:16:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:17:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:18:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:19:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:21:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:22:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:23:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:24:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:26:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:27:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:28:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 6.10069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:29:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.446061, "latest": 0, "ratio_latest_vs_avg": 0, "max": 246.08824, "min": 0 }, "price_stats": { "highest": 5.953, "lowest": 5.91, "range": 0.04300000000000015, "current": 5.923 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:55:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 8.997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 587.5959280000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.91, "range": 0.12599999999999945, "current": 5.923 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.913, "close": 5.923, "volume": 524.73829, "body_percent": 0.15171948752529232, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 6007.486953833332, "latest": 524.73829, "ratio_latest_vs_avg": 0.08734738735723237, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.923 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00023574, "signal_line": 5.92022885, "histogram": -5.92046459 }, "bollinger_bands": { "upper": 5.93023801, "middle": 5.9193, "lower": 5.90836199 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.922999999999998, "sma_20": 5.919299999999998, "ema_12": 5.9202288496539905, "ema_26": 5.920464587960621 } }, "5m": { "rsi_14": 55.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01731117, "signal_line": 5.96435148, "histogram": -5.94704031 }, "bollinger_bands": { "upper": 5.99874678, "middle": 5.9424, "lower": 5.88605322 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.966222222222221, "sma_20": 5.9424, "ema_12": 5.964351475855373, "ema_26": 5.9470403071675415 } }, "1h": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02686543, "signal_line": 6.03987808, "histogram": -6.01301265 }, "bollinger_bands": { "upper": 6.11894403, "middle": 6.02685, "lower": 5.93475597 }, "stochastic": { "K": 47.3, "D": 15.61 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.026849999999999, "ema_12": 6.0398780848966735, "ema_26": 6.013012650718829 } } }, "volume_profile": { "timestamp": "2026-10-17T18:30:05+01:00", "last_500_trades": { "buy_volume": 5768.870000000017, "sell_volume": 1656.7900000000002, "buy_trades": 376, "sell_trades": 124, "buy_sell_ratio": 3.4819560716807905, "cumulative_delta": 4112.080000000007, "delta_percent": 55.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4977.470000000007, "point_of_control_volume": 4977.470000000007, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T18:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-17T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T18:30:07+01:00", "last_60min": { "current_imbalance": 60.913, "imbalance_change_60min": -0.1390000000000029, "min_imbalance": 48.196, "max_imbalance": 61.052, "average_imbalance": 56.0424, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.052, 59.925, 50.126, 48.196, 60.913 ] }, "volatility_metrics": { "timestamp": "2026-10-17T18:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010115446953712444, "average_range_1m": 0.0005555555555555616, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81313.38, "zen_price": 5.923, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.5, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T18:30:08+01:00", "key_levels": { "current_price": 5.923, "resistance_24h": 6.085, "support_24h": 5.91, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1124.78, "overall_risk": "92.6%" } } }, { "timestamp": "2026-10-17T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792255201, "price_data": { "timestamp": "2026-10-17T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.897, "bid": 5.9, "ask": 5.904, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06783110055959911, "high_24h": 6.103, "low_24h": 5.894, "open_24h": 6.103, "volume_24h": 14016.69, "volume_usdc_24h": 0, "price_change_24h": -0.206, "price_change_24h_percent": -3.375, "trades_24h": 975 }, "orderbook_continuous": { "timestamp": "2026-10-17T18:40:02+01:00", "bids_analysis": { "total_quantity": 16555.46, "levels_count": 100, "top_10_bids": [ { "price": 5.9, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.899, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.898, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 5.897, "quantity": 125.79, "cumulative": 230.53000000000003 }, { "price": 5.896, "quantity": 99.25, "cumulative": 329.78000000000003 }, { "price": 5.895, "quantity": 24.51, "cumulative": 354.29 }, { "price": 5.894, "quantity": 45.7, "cumulative": 399.99 }, { "price": 5.893, "quantity": 24.51, "cumulative": 424.5 }, { "price": 5.892, "quantity": 145.9, "cumulative": 570.4 }, { "price": 5.891, "quantity": 99.32, "cumulative": 669.72 } ] }, "asks_analysis": { "total_quantity": 4126.72, "levels_count": 100, "top_10_asks": [ { "price": 5.904, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.906, "quantity": 65.72, "cumulative": 80.23 }, { "price": 5.907, "quantity": 14.51, "cumulative": 94.74000000000001 }, { "price": 5.908, "quantity": 45.68, "cumulative": 140.42000000000002 }, { "price": 5.909, "quantity": 14.51, "cumulative": 154.93 }, { "price": 5.91, "quantity": 10, "cumulative": 164.93 }, { "price": 5.911, "quantity": 125.79, "cumulative": 290.72 }, { "price": 5.912, "quantity": 120.31, "cumulative": 411.03000000000003 }, { "price": 5.914, "quantity": 10.43, "cumulative": 421.46000000000004 }, { "price": 5.916, "quantity": 14.51, "cumulative": 435.97 } ] }, "imbalance": { "quantity_difference": 12428.739999999998, "percent": 60.094, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.011772061104218 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 125.79 }, { "price": 5.892, "quantity": 145.9 }, { "price": 5.887, "quantity": 127.68 }, { "price": 5.886, "quantity": 187.22 }, { "price": 5.88, "quantity": 199.59 } ], "accumulation_ask_levels": [ { "price": 5.911, "quantity": 125.79 }, { "price": 5.912, "quantity": 120.31 }, { "price": 5.917, "quantity": 136.92 }, { "price": 5.921, "quantity": 104.88 }, { "price": 5.926, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:21:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:22:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:23:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:24:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:26:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:27:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:28:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 6.10069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:29:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 155.229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:31:00+01:00", "open": 5.898, "high": 5.898, "low": 5.894, "close": 5.895, "volume": 206.06563, "body_percent": 0.050864699898272525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T18:32:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:33:00+01:00", "open": 5.91, "high": 5.91, "low": 5.908, "close": 5.908, "volume": 161.20531, "body_percent": 0.033840947546527576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:34:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 59.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.907, "close": 5.911, "volume": 1668.43885, "body_percent": 0.03384667456422034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T18:36:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:37:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 71.17679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:38:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:39:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.60692166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1668.43885, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.894, "range": 0.05799999999999983, "current": 5.897 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:05:00+01:00", "open": 5.983, "high": 5.983, "low": 5.982, "close": 5.982, "volume": 333.35825, "body_percent": 0.016714023065342566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:10:00+01:00", "open": 5.986, "high": 5.987, "low": 5.986, "close": 5.987, "volume": 233.59823, "body_percent": 0.01670564650852546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 626.282521, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.036, "lowest": 5.894, "range": 0.14199999999999946, "current": 5.897 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.894, "close": 5.897, "volume": 2845.93387, "body_percent": 0.5900202292650057, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6046.173546833333, "latest": 2845.93387, "ratio_latest_vs_avg": 0.4706999969411315, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.897 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00411496, "signal_line": 5.91152865, "histogram": -5.90741368 }, "bollinger_bands": { "upper": 5.92584385, "middle": 5.90795, "lower": 5.89005615 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.9158888888888885, "sma_20": 5.907950000000001, "ema_12": 5.911528649522402, "ema_26": 5.907413684623877 } }, "5m": { "rsi_14": 60.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01782915, "signal_line": 5.94958299, "histogram": -5.93175384 }, "bollinger_bands": { "upper": 5.98108171, "middle": 5.93155, "lower": 5.88201829 }, "stochastic": { "K": 93.51, "D": 30.86 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.951666666666667, "sma_20": 5.93155, "ema_12": 5.949582993460547, "ema_26": 5.931753840688264 } }, "1h": { "rsi_14": 77.6, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03180224, "signal_line": 6.03879038, "histogram": -6.00698814 }, "bollinger_bands": { "upper": 6.12398673, "middle": 6.02555, "lower": 5.92711327 }, "stochastic": { "K": 47.3, "D": 15.61 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.02555, "ema_12": 6.03879038103065, "ema_26": 6.006988137054923 } } }, "volume_profile": { "timestamp": "2026-10-17T18:40:05+01:00", "last_500_trades": { "buy_volume": 5618.810000000015, "sell_volume": 2006.97, "buy_trades": 351, "sell_trades": 149, "buy_sell_ratio": 2.799648225932632, "cumulative_delta": 3611.840000000002, "delta_percent": 47.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5370.380000000009, "point_of_control_volume": 5370.380000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T18:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-17T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T18:40:06+01:00", "last_60min": { "current_imbalance": 59.878, "imbalance_change_60min": -0.046999999999997044, "min_imbalance": 48.196, "max_imbalance": 60.913, "average_imbalance": 55.807599999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.925, 50.126, 48.196, 60.913, 59.878 ] }, "volatility_metrics": { "timestamp": "2026-10-17T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001134968015492393, "average_range_1m": 0.0006565656565656516, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81280.9, "zen_price": 5.897, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.56, "correlation_1h": 0.77, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T18:40:07+01:00", "key_levels": { "current_price": 5.897, "resistance_24h": 6.085, "support_24h": 5.894, "distance_to_resistance_percent": 3.19, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1106.04, "overall_risk": "98.4%" } } }, { "timestamp": "2026-10-17T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792255801, "price_data": { "timestamp": "2026-10-17T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.903, "bid": 5.902, "ask": 5.906, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06776215483651633, "high_24h": 6.085, "low_24h": 5.894, "open_24h": 6.055, "volume_24h": 13815.48, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -2.51, "trades_24h": 960 }, "orderbook_continuous": { "timestamp": "2026-10-17T18:50:02+01:00", "bids_analysis": { "total_quantity": 16370.41, "levels_count": 100, "top_10_bids": [ { "price": 5.902, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.901, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.9, "quantity": 65.72, "cumulative": 104.74000000000001 }, { "price": 5.899, "quantity": 24.51, "cumulative": 129.25 }, { "price": 5.898, "quantity": 45.68, "cumulative": 174.93 }, { "price": 5.897, "quantity": 139.34, "cumulative": 314.27 }, { "price": 5.896, "quantity": 24.51, "cumulative": 338.78 }, { "price": 5.895, "quantity": 24.51, "cumulative": 363.28999999999996 }, { "price": 5.894, "quantity": 45.7, "cumulative": 408.98999999999995 }, { "price": 5.893, "quantity": 24.51, "cumulative": 433.49999999999994 } ] }, "asks_analysis": { "total_quantity": 3965.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.907, "quantity": 24.87, "cumulative": 24.87 }, { "price": 5.908, "quantity": 24.51, "cumulative": 49.38 }, { "price": 5.909, "quantity": 194.06, "cumulative": 243.44 }, { "price": 5.91, "quantity": 115.79, "cumulative": 359.23 }, { "price": 5.911, "quantity": 14.51, "cumulative": 373.74 }, { "price": 5.912, "quantity": 35.66, "cumulative": 409.4 }, { "price": 5.916, "quantity": 14.51, "cumulative": 423.90999999999997 }, { "price": 5.917, "quantity": 136.92, "cumulative": 560.8299999999999 }, { "price": 5.918, "quantity": 99.06, "cumulative": 659.8899999999999 }, { "price": 5.92, "quantity": 14.51, "cumulative": 674.3999999999999 } ] }, "imbalance": { "quantity_difference": 12404.949999999999, "percent": 61, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.1282499382164985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 139.34 }, { "price": 5.892, "quantity": 115.79 }, { "price": 5.887, "quantity": 115.79 }, { "price": 5.885, "quantity": 123.71 }, { "price": 5.88, "quantity": 199.59 } ], "accumulation_ask_levels": [ { "price": 5.909, "quantity": 194.06 }, { "price": 5.91, "quantity": 115.79 }, { "price": 5.917, "quantity": 136.92 }, { "price": 5.921, "quantity": 104.88 }, { "price": 5.926, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:31:00+01:00", "open": 5.898, "high": 5.898, "low": 5.894, "close": 5.895, "volume": 206.06563, "body_percent": 0.050864699898272525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T18:32:00+01:00", "open": 5.895, "high": 5.895, "low": 5.895, "close": 5.895, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:33:00+01:00", "open": 5.91, "high": 5.91, "low": 5.908, "close": 5.908, "volume": 161.20531, "body_percent": 0.033840947546527576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:34:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 59.08, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.907, "close": 5.911, "volume": 1668.43885, "body_percent": 0.03384667456422034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T18:36:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:37:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 71.17679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:38:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:39:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:41:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:42:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:43:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:44:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:46:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:47:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:48:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:49:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.918089833333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1668.43885, "min": 0 }, "price_stats": { "highest": 5.932, "lowest": 5.894, "range": 0.038000000000000256, "current": 5.903 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.957, "close": 5.96, "volume": 259.64441, "body_percent": 0.2677376171352078, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-17T17:20:00+01:00", "open": 5.953, "high": 5.964, "low": 5.947, "close": 5.947, "volume": 269.67363, "body_percent": 0.10078951789014325, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 627.7100631666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.035, "lowest": 5.894, "range": 0.14100000000000001, "current": 5.903 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-16T23:00:00+01:00", "open": 6.019, "high": 6.04, "low": 6, "close": 6.04, "volume": 610.99756, "body_percent": 0.3488951653098506, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.894, "close": 5.903, "volume": 2931.5864, "body_percent": 0.4888739042481592, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 6047.601089, "latest": 2931.5864, "ratio_latest_vs_avg": 0.48475194657469584, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.903 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00043901, "signal_line": 5.9016624, "histogram": -5.90210142 }, "bollinger_bands": { "upper": 5.91165401, "middle": 5.902, "lower": 5.89234599 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.902111111111111, "sma_20": 5.902, "ema_12": 5.901662403606335, "ema_26": 5.902101416601975 } }, "5m": { "rsi_14": 54.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01155035, "signal_line": 5.93616485, "histogram": -5.92461449 }, "bollinger_bands": { "upper": 5.96021356, "middle": 5.9237, "lower": 5.88718644 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.936222222222224, "sma_20": 5.9237, "ema_12": 5.936164845831466, "ema_26": 5.9246144934874625 } }, "1h": { "rsi_14": 77.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03066298, "signal_line": 6.03904139, "histogram": -6.00837841 }, "bollinger_bands": { "upper": 6.12274226, "middle": 6.02585, "lower": 5.92895774 }, "stochastic": { "K": 47.3, "D": 15.61 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.02585, "ema_12": 6.039041389615118, "ema_26": 6.008378409438899 } } }, "volume_profile": { "timestamp": "2026-10-17T18:50:04+01:00", "last_500_trades": { "buy_volume": 5600.040000000014, "sell_volume": 2021.48, "buy_trades": 349, "sell_trades": 151, "buy_sell_ratio": 2.770267328887752, "cumulative_delta": 3578.560000000001, "delta_percent": 46.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5384.8900000000085, "point_of_control_volume": 5384.8900000000085, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-17T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T18:50:05+01:00", "last_60min": { "current_imbalance": 60.094, "imbalance_change_60min": 9.968000000000004, "min_imbalance": 48.196, "max_imbalance": 60.913, "average_imbalance": 55.8414, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.126, 48.196, 60.913, 59.878, 60.094 ] }, "volatility_metrics": { "timestamp": "2026-10-17T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001108121719102068, "average_range_1m": 0.000646464646464638, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81328.73, "zen_price": 5.903, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.17, "correlation_1h": 0.748, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T18:50:07+01:00", "key_levels": { "current_price": 5.903, "resistance_24h": 6.085, "support_24h": 5.894, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1057.58, "overall_risk": "95.3%" } } }, { "timestamp": "2026-10-17T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792256401, "price_data": { "timestamp": "2026-10-17T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.873, "bid": 5.885, "ask": 5.89, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08513536523071502, "high_24h": 6.085, "low_24h": 5.868, "open_24h": 6.046, "volume_24h": 13757.74, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -2.861, "trades_24h": 959 }, "orderbook_continuous": { "timestamp": "2026-10-17T19:00:02+01:00", "bids_analysis": { "total_quantity": 15119.08, "levels_count": 100, "top_10_bids": [ { "price": 5.885, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.884, "quantity": 72.45, "cumulative": 86.96000000000001 }, { "price": 5.883, "quantity": 24.51, "cumulative": 111.47000000000001 }, { "price": 5.882, "quantity": 125.79, "cumulative": 237.26000000000002 }, { "price": 5.881, "quantity": 109.48, "cumulative": 346.74 }, { "price": 5.88, "quantity": 45.75, "cumulative": 392.49 }, { "price": 5.879, "quantity": 24.51, "cumulative": 417 }, { "price": 5.878, "quantity": 24.51, "cumulative": 441.51 }, { "price": 5.877, "quantity": 125.79, "cumulative": 567.3 }, { "price": 5.876, "quantity": 130.79, "cumulative": 698.0899999999999 } ] }, "asks_analysis": { "total_quantity": 3742.9700000000016, "levels_count": 100, "top_10_asks": [ { "price": 5.89, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.891, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.892, "quantity": 109.42, "cumulative": 179.65 }, { "price": 5.893, "quantity": 24.51, "cumulative": 204.16 }, { "price": 5.894, "quantity": 58.82, "cumulative": 262.98 }, { "price": 5.895, "quantity": 115.79, "cumulative": 378.77000000000004 }, { "price": 5.897, "quantity": 14.51, "cumulative": 393.28000000000003 }, { "price": 5.899, "quantity": 189.8, "cumulative": 583.08 }, { "price": 5.9, "quantity": 101.28, "cumulative": 684.36 }, { "price": 5.903, "quantity": 14.51, "cumulative": 698.87 } ] }, "imbalance": { "quantity_difference": 11376.109999999999, "percent": 60.312, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.039327058458922 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.882, "quantity": 125.79 }, { "price": 5.881, "quantity": 109.48 }, { "price": 5.877, "quantity": 125.79 }, { "price": 5.876, "quantity": 130.79 }, { "price": 5.872, "quantity": 115.79 } ], "accumulation_ask_levels": [ { "price": 5.892, "quantity": 109.42 }, { "price": 5.895, "quantity": 115.79 }, { "price": 5.899, "quantity": 189.8 }, { "price": 5.9, "quantity": 101.28 }, { "price": 5.905, "quantity": 185.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:41:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:42:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:43:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:44:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:46:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:47:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:48:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:49:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:51:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:52:00+01:00", "open": 5.881, "high": 5.883, "low": 5.88, "close": 5.883, "volume": 255.95561, "body_percent": 0.034007821799010025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T18:53:00+01:00", "open": 5.879, "high": 5.879, "low": 5.868, "close": 5.873, "volume": 571.22875, "body_percent": 0.10205817315868922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:54:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:56:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:57:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:58:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:59:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 62.48008333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1668.43885, "min": 0 }, "price_stats": { "highest": 5.932, "lowest": 5.868, "range": 0.06400000000000006, "current": 5.873 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:25:00+01:00", "open": 5.942, "high": 5.942, "low": 5.939, "close": 5.941, "volume": 289.78676, "body_percent": 0.01682935038708068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T17:30:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 59.53, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 630.6945956666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.868, "range": 0.1559999999999997, "current": 5.873 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5981.704363666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.873 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00753909, "signal_line": 5.89754585, "histogram": -5.89000676 }, "bollinger_bands": { "upper": 5.91832936, "middle": 5.8897, "lower": 5.86107064 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.902333333333333, "sma_20": 5.889700000000003, "ema_12": 5.897545850348366, "ema_26": 5.890006760782342 } }, "5m": { "rsi_14": 69.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01566203, "signal_line": 5.9273203, "histogram": -5.91165828 }, "bollinger_bands": { "upper": 5.95945905, "middle": 5.91415, "lower": 5.86884095 }, "stochastic": { "K": 73.33, "D": 24.2 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 5.930000000000001, "sma_20": 5.914149999999999, "ema_12": 5.927320303236721, "ema_26": 5.911658276660415 } }, "1h": { "rsi_14": 78.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03904265, "signal_line": 6.03738386, "histogram": -5.99834121 }, "bollinger_bands": { "upper": 6.1396398, "middle": 6.016, "lower": 5.8923602 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 6.049444444444443, "sma_20": 6.015999999999999, "ema_12": 6.0373838642732895, "ema_26": 5.99834121132053 } } }, "volume_profile": { "timestamp": "2026-10-17T19:00:08+01:00", "last_500_trades": { "buy_volume": 5540.000000000011, "sell_volume": 2077.26, "buy_trades": 344, "sell_trades": 156, "buy_sell_ratio": 2.66697476483445, "cumulative_delta": 3462.7399999999984, "delta_percent": 45.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5525.680000000009, "point_of_control_volume": 5525.680000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T19:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-17T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T19:00:09+01:00", "last_60min": { "current_imbalance": 61, "imbalance_change_60min": 12.804000000000002, "min_imbalance": 48.196, "max_imbalance": 61, "average_imbalance": 58.016200000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.196, 60.913, 59.878, 60.094, 61 ] }, "volatility_metrics": { "timestamp": "2026-10-17T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010726874107709937, "average_range_1m": 0.0005555555555555437, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81287.42, "zen_price": 5.873, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.99, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T19:00:10+01:00", "key_levels": { "current_price": 5.873, "resistance_24h": 6.085, "support_24h": 5.868, "distance_to_resistance_percent": 3.61, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1334.9799999999998, "overall_risk": "97.7%" } } }, { "timestamp": "2026-10-17T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792257001, "price_data": { "timestamp": "2026-10-17T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.868, "bid": 5.891, "ask": 5.895, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06816632583502998, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.008, "volume_24h": 13478.82, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.33, "trades_24h": 937 }, "orderbook_continuous": { "timestamp": "2026-10-17T19:10:02+01:00", "bids_analysis": { "total_quantity": 14291.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.891, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.89, "quantity": 35.72, "cumulative": 50.23 }, { "price": 5.889, "quantity": 55.72, "cumulative": 105.94999999999999 }, { "price": 5.887, "quantity": 10, "cumulative": 115.94999999999999 }, { "price": 5.886, "quantity": 24.51, "cumulative": 140.45999999999998 }, { "price": 5.885, "quantity": 45.74, "cumulative": 186.2 }, { "price": 5.884, "quantity": 200.71, "cumulative": 386.90999999999997 }, { "price": 5.883, "quantity": 10, "cumulative": 396.90999999999997 }, { "price": 5.882, "quantity": 24.51, "cumulative": 421.41999999999996 }, { "price": 5.881, "quantity": 59.01, "cumulative": 480.42999999999995 } ] }, "asks_analysis": { "total_quantity": 4669.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.895, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.896, "quantity": 25.38, "cumulative": 39.89 }, { "price": 5.897, "quantity": 85.28, "cumulative": 125.17 }, { "price": 5.898, "quantity": 55.72, "cumulative": 180.89 }, { "price": 5.899, "quantity": 14.51, "cumulative": 195.39999999999998 }, { "price": 5.9, "quantity": 115.79, "cumulative": 311.19 }, { "price": 5.903, "quantity": 14.51, "cumulative": 325.7 }, { "price": 5.904, "quantity": 35.68, "cumulative": 361.38 }, { "price": 5.905, "quantity": 200.5, "cumulative": 561.88 }, { "price": 5.907, "quantity": 14.51, "cumulative": 576.39 } ] }, "imbalance": { "quantity_difference": 9621.909999999998, "percent": 50.744, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.060383814850662 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.884, "quantity": 200.71 }, { "price": 5.879, "quantity": 210.78 }, { "price": 5.873, "quantity": 222.17 }, { "price": 5.867, "quantity": 115.79 }, { "price": 5.861, "quantity": 222.35 } ], "accumulation_ask_levels": [ { "price": 5.9, "quantity": 115.79 }, { "price": 5.905, "quantity": 200.5 }, { "price": 5.91, "quantity": 115.79 }, { "price": 5.914, "quantity": 135.97 }, { "price": 5.917, "quantity": 140.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:51:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:52:00+01:00", "open": 5.881, "high": 5.883, "low": 5.88, "close": 5.883, "volume": 255.95561, "body_percent": 0.034007821799010025, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T18:53:00+01:00", "open": 5.879, "high": 5.879, "low": 5.868, "close": 5.873, "volume": 571.22875, "body_percent": 0.10205817315868922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:54:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:56:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:57:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:58:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:59:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:01:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:02:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:03:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 58.7412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:04:00+01:00", "open": 5.869, "high": 5.869, "low": 5.861, "close": 5.868, "volume": 335.31204, "body_percent": 0.017038677798593384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:06:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:07:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:08:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:09:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.89354150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1668.43885, "min": 0 }, "price_stats": { "highest": 5.929, "lowest": 5.861, "range": 0.0680000000000005, "current": 5.868 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:35:00+01:00", "open": 5.951, "high": 5.951, "low": 5.93, "close": 5.93, "volume": 332.01394, "body_percent": 0.35288186859351217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:40:00+01:00", "open": 5.95, "high": 5.952, "low": 5.95, "close": 5.952, "volume": 104.3055, "body_percent": 0.03361344537814756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 626.7225961666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.868 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 5988.271917666664, "latest": 394.05324, "ratio_latest_vs_avg": 0.06580416611300831, "max": 76251.94944, "min": 394.05324 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.868 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0042168, "signal_line": 5.87849231, "histogram": -5.87427551 }, "bollinger_bands": { "upper": 5.8892, "middle": 5.8736, "lower": 5.858 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.8774444444444445, "sma_20": 5.8736000000000015, "ema_12": 5.878492312819326, "ema_26": 5.874275514492919 } }, "5m": { "rsi_14": 75.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01495521, "signal_line": 5.91941968, "histogram": -5.90446447 }, "bollinger_bands": { "upper": 5.95375353, "middle": 5.906, "lower": 5.85824647 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.924777777777778, "sma_20": 5.905999999999999, "ema_12": 5.919419676622811, "ema_26": 5.904464469139482 } }, "1h": { "rsi_14": 79.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03999204, "signal_line": 6.03717469, "histogram": -5.99718265 }, "bollinger_bands": { "upper": 6.14056006, "middle": 6.01575, "lower": 5.89093994 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 6.049444444444443, "sma_20": 6.015749999999999, "ema_12": 6.0371746904529004, "ema_26": 5.997182651000547 } } }, "volume_profile": { "timestamp": "2026-10-17T19:10:04+01:00", "last_500_trades": { "buy_volume": 5398.230000000011, "sell_volume": 2102.73, "buy_trades": 342, "sell_trades": 158, "buy_sell_ratio": 2.5672482915067607, "cumulative_delta": 3295.499999999999, "delta_percent": 43.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5592.8500000000095, "point_of_control_volume": 5592.8500000000095, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T19:10:05+01:00", "last_60min": { "current_imbalance": 60.312, "imbalance_change_60min": -0.6009999999999991, "min_imbalance": 59.878, "max_imbalance": 61, "average_imbalance": 60.4394, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.913, 59.878, 60.094, 61, 60.312 ] }, "volatility_metrics": { "timestamp": "2026-10-17T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010360608460669013, "average_range_1m": 0.0006060606060605932, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81285.31, "zen_price": 5.868, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.86, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T19:10:07+01:00", "key_levels": { "current_price": 5.868, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 3.7, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1039.7500000000002, "overall_risk": "96.9%" } } }, { "timestamp": "2026-10-17T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792257601, "price_data": { "timestamp": "2026-10-17T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.893, "bid": 5.898, "ask": 5.903, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08484642796538085, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 5.945, "volume_24h": 13066.56, "volume_usdc_24h": 0, "price_change_24h": -0.052, "price_change_24h_percent": -0.875, "trades_24h": 907 }, "orderbook_continuous": { "timestamp": "2026-10-17T19:20:02+01:00", "bids_analysis": { "total_quantity": 12118.49, "levels_count": 100, "top_10_bids": [ { "price": 5.898, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.897, "quantity": 65.72, "cumulative": 80.23 }, { "price": 5.896, "quantity": 24.51, "cumulative": 104.74000000000001 }, { "price": 5.895, "quantity": 24.51, "cumulative": 129.25 }, { "price": 5.894, "quantity": 45.7, "cumulative": 174.95 }, { "price": 5.893, "quantity": 125.79, "cumulative": 300.74 }, { "price": 5.892, "quantity": 109.32, "cumulative": 410.06 }, { "price": 5.891, "quantity": 24.51, "cumulative": 434.57 }, { "price": 5.89, "quantity": 35.72, "cumulative": 470.28999999999996 }, { "price": 5.889, "quantity": 39.97, "cumulative": 510.26 } ] }, "asks_analysis": { "total_quantity": 4916.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.903, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.904, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.905, "quantity": 150.48, "cumulative": 189.5 }, { "price": 5.906, "quantity": 45.69, "cumulative": 235.19 }, { "price": 5.907, "quantity": 115.79, "cumulative": 350.98 }, { "price": 5.909, "quantity": 227.54, "cumulative": 578.52 }, { "price": 5.91, "quantity": 14.51, "cumulative": 593.03 }, { "price": 5.911, "quantity": 189.57, "cumulative": 782.5999999999999 }, { "price": 5.912, "quantity": 115.79, "cumulative": 898.3899999999999 }, { "price": 5.914, "quantity": 14.51, "cumulative": 912.8999999999999 } ] }, "imbalance": { "quantity_difference": 7201.8499999999985, "percent": 42.276, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.464790995476585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.893, "quantity": 125.79 }, { "price": 5.892, "quantity": 109.32 }, { "price": 5.884, "quantity": 115.79 }, { "price": 5.878, "quantity": 200.8 }, { "price": 5.874, "quantity": 103.04 } ], "accumulation_ask_levels": [ { "price": 5.905, "quantity": 150.48 }, { "price": 5.907, "quantity": 115.79 }, { "price": 5.909, "quantity": 227.54 }, { "price": 5.911, "quantity": 189.57 }, { "price": 5.912, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:01:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:02:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:03:00+01:00", "open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 58.7412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:04:00+01:00", "open": 5.869, "high": 5.869, "low": 5.861, "close": 5.868, "volume": 335.31204, "body_percent": 0.017038677798593384, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:06:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:07:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:08:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:09:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:11:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.884, "volume": 102.93504, "body_percent": 0.034002040122418704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T19:12:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 66.33768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:13:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:14:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 72.12447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:16:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 585.35169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:17:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:18:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:19:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.51552716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1668.43885, "min": 0 }, "price_stats": { "highest": 5.923, "lowest": 5.861, "range": 0.06200000000000028, "current": 5.893 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:45:00+01:00", "open": 5.937, "high": 5.937, "low": 5.913, "close": 5.913, "volume": 502.67694, "body_percent": 0.40424456796361835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:50:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 85.7541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 616.643182, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.893 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.907, "low": 5.861, "close": 5.893, "volume": 1220.80212, "body_percent": 0.221088435374148, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6002.051065666665, "latest": 1220.80212, "ratio_latest_vs_avg": 0.20339748973202082, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.893 } } }, "technical_indicators": { "1m": { "rsi_14": 28.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00539869, "signal_line": 5.87463975, "histogram": -5.88003844 }, "bollinger_bands": { "upper": 5.90328338, "middle": 5.88005, "lower": 5.85681662 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.870444444444445, "sma_20": 5.880049999999999, "ema_12": 5.874639747816233, "ema_26": 5.880038435287132 } }, "5m": { "rsi_14": 64.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00760357, "signal_line": 5.91257541, "histogram": -5.90497184 }, "bollinger_bands": { "upper": 5.94156033, "middle": 5.90185, "lower": 5.86213967 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.919666666666667, "sma_20": 5.901849999999999, "ema_12": 5.912575411413979, "ema_26": 5.904971841522473 } }, "1h": { "rsi_14": 74.2, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03524511, "signal_line": 6.03822056, "histogram": -6.00297545 }, "bollinger_bands": { "upper": 6.13624261, "middle": 6.017, "lower": 5.89775739 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 6.049444444444443, "sma_20": 6.0169999999999995, "ema_12": 6.038220559554845, "ema_26": 6.002975452600457 } } }, "volume_profile": { "timestamp": "2026-10-17T19:20:04+01:00", "last_500_trades": { "buy_volume": 5293.680000000009, "sell_volume": 2219.830000000001, "buy_trades": 338, "sell_trades": 162, "buy_sell_ratio": 2.3847231544757963, "cumulative_delta": 3073.849999999999, "delta_percent": 40.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5733.170000000009, "point_of_control_volume": 5733.170000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T19:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T19:20:05+01:00", "last_60min": { "current_imbalance": 50.744, "imbalance_change_60min": -9.134, "min_imbalance": 50.744, "max_imbalance": 61, "average_imbalance": 58.40560000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.878, 60.094, 61, 60.312, 50.744 ] }, "volatility_metrics": { "timestamp": "2026-10-17T19:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011451791143399096, "average_range_1m": 0.00047474747474746283, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81252.14, "zen_price": 5.893, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.34, "correlation_1h": 0.785, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T19:20:07+01:00", "key_levels": { "current_price": 5.893, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 0.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 802.84, "overall_risk": "85.7%" } } }, { "timestamp": "2026-10-17T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792258202, "price_data": { "timestamp": "2026-10-17T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.904, "ask": 5.907, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05085607730123942, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 5.979, "volume_24h": 12867.67, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.338, "trades_24h": 891 }, "orderbook_continuous": { "timestamp": "2026-10-17T19:30:02+01:00", "bids_analysis": { "total_quantity": 14444.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.904, "quantity": 101.28, "cumulative": 101.28 }, { "price": 5.903, "quantity": 14.51, "cumulative": 115.79 }, { "price": 5.901, "quantity": 10, "cumulative": 125.79 }, { "price": 5.9, "quantity": 51.21, "cumulative": 177 }, { "price": 5.899, "quantity": 22.81, "cumulative": 199.81 }, { "price": 5.898, "quantity": 217.18, "cumulative": 416.99 }, { "price": 5.897, "quantity": 24.51, "cumulative": 441.5 }, { "price": 5.896, "quantity": 24.51, "cumulative": 466.01 }, { "price": 5.895, "quantity": 24.51, "cumulative": 490.52 }, { "price": 5.894, "quantity": 45.7, "cumulative": 536.22 } ] }, "asks_analysis": { "total_quantity": 4645.530000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.907, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.908, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.909, "quantity": 120.03, "cumulative": 190.26 }, { "price": 5.91, "quantity": 14.51, "cumulative": 204.76999999999998 }, { "price": 5.911, "quantity": 45.69, "cumulative": 250.45999999999998 }, { "price": 5.912, "quantity": 99.13, "cumulative": 349.59 }, { "price": 5.915, "quantity": 14.51, "cumulative": 364.09999999999997 }, { "price": 5.916, "quantity": 46.87, "cumulative": 410.96999999999997 }, { "price": 5.917, "quantity": 14.51, "cumulative": 425.47999999999996 }, { "price": 5.918, "quantity": 99.06, "cumulative": 524.54 } ] }, "imbalance": { "quantity_difference": 9798.819999999996, "percent": 51.33, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.109300768695928 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.904, "quantity": 101.28 }, { "price": 5.898, "quantity": 217.18 }, { "price": 5.893, "quantity": 115.79 }, { "price": 5.884, "quantity": 115.79 }, { "price": 5.878, "quantity": 200.8 } ], "accumulation_ask_levels": [ { "price": 5.909, "quantity": 120.03 }, { "price": 5.926, "quantity": 115.79 }, { "price": 5.931, "quantity": 115.79 }, { "price": 5.937, "quantity": 115.79 }, { "price": 5.94, "quantity": 120.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:11:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.884, "volume": 102.93504, "body_percent": 0.034002040122418704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T19:12:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 66.33768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:13:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:14:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 72.12447, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:16:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 585.35169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:17:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:18:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:19:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:21:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:22:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:23:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:24:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:26:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:27:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:28:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:29:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.56738716666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1668.43885, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.861, "range": 0.04999999999999982, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:55:00+01:00", "open": 5.913, "high": 5.92, "low": 5.913, "close": 5.92, "volume": 37.74489, "body_percent": 0.11838322340604893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 603.4149278333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.907, "low": 5.861, "close": 5.899, "volume": 1575.23976, "body_percent": 0.32312925170068246, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6007.958359666665, "latest": 1575.23976, "ratio_latest_vs_avg": 0.26219219004164296, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00405019, "signal_line": 5.89022111, "histogram": -5.8942713 }, "bollinger_bands": { "upper": 5.91298684, "middle": 5.8959, "lower": 5.87881316 }, "stochastic": { "K": 11.54, "D": 3.81 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.889555555555556, "sma_20": 5.895899999999999, "ema_12": 5.890221105854833, "ema_26": 5.894271299943591 } }, "5m": { "rsi_14": 61.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00775029, "signal_line": 5.91334796, "histogram": -5.90559767 }, "bollinger_bands": { "upper": 5.94020522, "middle": 5.90115, "lower": 5.86209478 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.917666666666666, "sma_20": 5.9011499999999995, "ema_12": 5.913347962802211, "ema_26": 5.905597669272133 } }, "1h": { "rsi_14": 72.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03410584, "signal_line": 6.03847157, "histogram": -6.00436572 }, "bollinger_bands": { "upper": 6.13531712, "middle": 6.0173, "lower": 5.89928288 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 6.049444444444443, "sma_20": 6.0173, "ema_12": 6.038471568139312, "ema_26": 6.004365724984435 } } }, "volume_profile": { "timestamp": "2026-10-17T19:30:05+01:00", "last_500_trades": { "buy_volume": 5251.980000000008, "sell_volume": 2259.860000000001, "buy_trades": 335, "sell_trades": 165, "buy_sell_ratio": 2.324028922145622, "cumulative_delta": 2992.1199999999985, "delta_percent": 39.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5793.20000000001, "point_of_control_volume": 5793.20000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T19:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-17T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T19:30:06+01:00", "last_60min": { "current_imbalance": 42.276, "imbalance_change_60min": -17.817999999999998, "min_imbalance": 42.276, "max_imbalance": 61, "average_imbalance": 54.8852, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.094, 61, 60.312, 50.744, 42.276 ] }, "volatility_metrics": { "timestamp": "2026-10-17T19:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001023429938703804, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81279.66, "zen_price": 5.899, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.07, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T19:30:08+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 0.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 756.98, "overall_risk": "83%" } } }, { "timestamp": "2026-10-17T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792258801, "price_data": { "timestamp": "2026-10-17T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.906, "bid": 5.911, "ask": 5.917, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10159160176092495, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.009, "volume_24h": 12270.84, "volume_usdc_24h": 0, "price_change_24h": -0.103, "price_change_24h_percent": -1.714, "trades_24h": 874 }, "orderbook_continuous": { "timestamp": "2026-10-17T19:40:01+01:00", "bids_analysis": { "total_quantity": 14527.519999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.911, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.91, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.909, "quantity": 35.65, "cumulative": 105.88 }, { "price": 5.908, "quantity": 10, "cumulative": 115.88 }, { "price": 5.907, "quantity": 24.51, "cumulative": 140.39 }, { "price": 5.906, "quantity": 125.79, "cumulative": 266.18 }, { "price": 5.905, "quantity": 45.66, "cumulative": 311.84000000000003 }, { "price": 5.904, "quantity": 24.51, "cumulative": 336.35 }, { "price": 5.903, "quantity": 24.51, "cumulative": 360.86 }, { "price": 5.902, "quantity": 109.19, "cumulative": 470.05 } ] }, "asks_analysis": { "total_quantity": 4569.460000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.917, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.918, "quantity": 140.27, "cumulative": 154.78 }, { "price": 5.92, "quantity": 45.54, "cumulative": 200.32 }, { "price": 5.921, "quantity": 115.79, "cumulative": 316.11 }, { "price": 5.922, "quantity": 14.51, "cumulative": 330.62 }, { "price": 5.924, "quantity": 35.8, "cumulative": 366.42 }, { "price": 5.925, "quantity": 14.51, "cumulative": 380.93 }, { "price": 5.926, "quantity": 115.79, "cumulative": 496.72 }, { "price": 5.928, "quantity": 35.69, "cumulative": 532.4100000000001 }, { "price": 5.929, "quantity": 99.73, "cumulative": 632.1400000000001 } ] }, "imbalance": { "quantity_difference": 9958.059999999994, "percent": 52.145, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.179264070590396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.906, "quantity": 125.79 }, { "price": 5.902, "quantity": 109.19 }, { "price": 5.899, "quantity": 125.79 }, { "price": 5.894, "quantity": 115.79 }, { "price": 5.889, "quantity": 234.73 } ], "accumulation_ask_levels": [ { "price": 5.918, "quantity": 140.27 }, { "price": 5.921, "quantity": 115.79 }, { "price": 5.926, "quantity": 115.79 }, { "price": 5.931, "quantity": 115.79 }, { "price": 5.937, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:21:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:22:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:23:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:24:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:26:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:27:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:28:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:29:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 82.5627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:31:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:32:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:33:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 82.726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:34:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:36:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:37:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:38:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:39:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.283867166666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 585.35169, "min": 0 }, "price_stats": { "highest": 5.91, "lowest": 5.861, "range": 0.04900000000000038, "current": 5.906 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:05:00+01:00", "open": 5.925, "high": 5.925, "low": 5.919, "close": 5.919, "volume": 189.24575, "body_percent": 0.10126582278481397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 596.2578963333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.906 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.91, "low": 5.861, "close": 5.906, "volume": 1804.19514, "body_percent": 0.442176870748296, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6011.774282666665, "latest": 1804.19514, "ratio_latest_vs_avg": 0.3001102594955888, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.906 } } }, "technical_indicators": { "1m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00168208, "signal_line": 5.90315664, "histogram": -5.90483872 }, "bollinger_bands": { "upper": 5.91413307, "middle": 5.9058, "lower": 5.89746693 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.902222222222221, "sma_20": 5.905799999999998, "ema_12": 5.9031566430072235, "ema_26": 5.904838718555126 } }, "5m": { "rsi_14": 45.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00477024, "signal_line": 5.9089633, "histogram": -5.90419306 }, "bollinger_bands": { "upper": 5.93536708, "middle": 5.89965, "lower": 5.86393292 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.912555555555555, "sma_20": 5.89965, "ema_12": 5.908963300422114, "ema_26": 5.90419306386612 } }, "1h": { "rsi_14": 71.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0327767, "signal_line": 6.03876441, "histogram": -6.00598771 }, "bollinger_bands": { "upper": 6.13429523, "middle": 6.01765, "lower": 5.90100477 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 6.049444444444443, "sma_20": 6.017649999999998, "ema_12": 6.038764411487857, "ema_26": 6.00598770943241 } } }, "volume_profile": { "timestamp": "2026-10-17T19:40:04+01:00", "last_500_trades": { "buy_volume": 5248.250000000006, "sell_volume": 2263.300000000001, "buy_trades": 335, "sell_trades": 165, "buy_sell_ratio": 2.3188485839261275, "cumulative_delta": 2984.9499999999994, "delta_percent": 39.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5831.95000000001, "point_of_control_volume": 5831.95000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-17T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T19:40:05+01:00", "last_60min": { "current_imbalance": 51.33, "imbalance_change_60min": -9.670000000000002, "min_imbalance": 42.276, "max_imbalance": 61, "average_imbalance": 53.1324, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61, 60.312, 50.744, 42.276, 51.33 ] }, "volatility_metrics": { "timestamp": "2026-10-17T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010122248182524245, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81322.01, "zen_price": 5.906, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.15, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T19:40:06+01:00", "key_levels": { "current_price": 5.906, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 600.45, "overall_risk": "79.9%" } } }, { "timestamp": "2026-10-17T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792259401, "price_data": { "timestamp": "2026-10-17T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.912, "bid": 5.906, "ask": 5.911, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08457374830852324, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.013, "volume_24h": 14010.78, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.68, "trades_24h": 918 }, "orderbook_continuous": { "timestamp": "2026-10-17T19:50:02+01:00", "bids_analysis": { "total_quantity": 15208.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.906, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.905, "quantity": 35.67, "cumulative": 50.18 }, { "price": 5.904, "quantity": 167, "cumulative": 217.18 }, { "price": 5.903, "quantity": 24.51, "cumulative": 241.69 }, { "price": 5.902, "quantity": 99.19, "cumulative": 340.88 }, { "price": 5.901, "quantity": 35.68, "cumulative": 376.56 }, { "price": 5.9, "quantity": 527.2, "cumulative": 903.76 }, { "price": 5.899, "quantity": 115.79, "cumulative": 1019.55 }, { "price": 5.898, "quantity": 25.93, "cumulative": 1045.48 }, { "price": 5.897, "quantity": 35.69, "cumulative": 1081.17 } ] }, "asks_analysis": { "total_quantity": 6008.87, "levels_count": 100, "top_10_asks": [ { "price": 5.911, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.912, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.914, "quantity": 98.56, "cumulative": 168.79000000000002 }, { "price": 5.916, "quantity": 14.51, "cumulative": 183.3 }, { "price": 5.918, "quantity": 115.79, "cumulative": 299.09000000000003 }, { "price": 5.921, "quantity": 24.82, "cumulative": 323.91 }, { "price": 5.922, "quantity": 35.64, "cumulative": 359.55 }, { "price": 5.923, "quantity": 115.79, "cumulative": 475.34000000000003 }, { "price": 5.924, "quantity": 14.51, "cumulative": 489.85 }, { "price": 5.925, "quantity": 99.15, "cumulative": 589 } ] }, "imbalance": { "quantity_difference": 9199.54, "percent": 43.359, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.53099334816696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.904, "quantity": 167 }, { "price": 5.9, "quantity": 527.2 }, { "price": 5.899, "quantity": 115.79 }, { "price": 5.894, "quantity": 115.79 }, { "price": 5.893, "quantity": 123.69 } ], "accumulation_ask_levels": [ { "price": 5.918, "quantity": 115.79 }, { "price": 5.923, "quantity": 115.79 }, { "price": 5.928, "quantity": 206.15 }, { "price": 5.937, "quantity": 115.79 }, { "price": 5.94, "quantity": 120.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:31:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:32:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:33:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 82.726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:34:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:36:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:37:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:38:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:39:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 742.93834, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:41:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:42:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:43:00+01:00", "open": 5.91, "high": 5.935, "low": 5.909, "close": 5.909, "volume": 9659.59542, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:44:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 85.69606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.913, "volume": 253.07348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:46:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 568.26144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:47:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:48:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:49:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.34907066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9659.59542, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.861, "range": 0.07399999999999984, "current": 5.912 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.928, "close": 5.928, "volume": 223.63211, "body_percent": 0.016866250632490032, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 85.79763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.935, "low": 5.906, "close": 5.906, "volume": 10488.22982, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 821.33492, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 766.4225963333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 17911.94297, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.912 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T00:00:00+01:00", "open": 6.04, "high": 6.075, "low": 6.04, "close": 6.06, "volume": 1455.90778, "body_percent": 0.33112582781456246, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.912, "volume": 13113.75988, "body_percent": 0.5442176870748304, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6200.267028333332, "latest": 13113.75988, "ratio_latest_vs_avg": 2.1150314688180543, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.664, "range": 0.5590000000000002, "current": 5.912 } } }, "technical_indicators": { "1m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00063514, "signal_line": 5.9097649, "histogram": -5.91040003 }, "bollinger_bands": { "upper": 5.91465232, "middle": 5.91035, "lower": 5.90604768 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.908888888888888, "sma_20": 5.910350000000001, "ema_12": 5.909764896383663, "ema_26": 5.9104000340720875 } }, "5m": { "rsi_14": 45.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00204776, "signal_line": 5.90527845, "histogram": -5.90323068 }, "bollinger_bands": { "upper": 5.93337368, "middle": 5.89895, "lower": 5.86452632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.902333333333333, "sma_20": 5.898950000000001, "ema_12": 5.905278446272034, "ema_26": 5.903230683868139 } }, "1h": { "rsi_14": 70.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03163744, "signal_line": 6.03901542, "histogram": -6.00737798 }, "bollinger_bands": { "upper": 6.13347052, "middle": 6.01795, "lower": 5.90242948 }, "stochastic": { "K": 74.32, "D": 24.53 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 6.049444444444443, "sma_20": 6.017949999999998, "ema_12": 6.039015420072324, "ema_26": 6.007377981816388 } } }, "volume_profile": { "timestamp": "2026-10-17T19:50:05+01:00", "last_500_trades": { "buy_volume": 6035.730000000008, "sell_volume": 2495.1000000000013, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 2.4190333052783473, "cumulative_delta": 3540.630000000002, "delta_percent": 41.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7742.500000000012, "point_of_control_volume": 7742.500000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-17T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T19:50:06+01:00", "last_60min": { "current_imbalance": 52.145, "imbalance_change_60min": -8.166999999999994, "min_imbalance": 42.276, "max_imbalance": 60.312, "average_imbalance": 51.36139999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.312, 50.744, 42.276, 51.33, 52.145 ] }, "volatility_metrics": { "timestamp": "2026-10-17T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010178473880864739, "average_range_1m": 0.0006565656565656426, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81330, "zen_price": 5.912, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.15, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T19:50:07+01:00", "key_levels": { "current_price": 5.912, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 709.6600000000001, "overall_risk": "77.2%" } } }, { "timestamp": "2026-10-17T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792260001, "price_data": { "timestamp": "2026-10-17T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.923, "bid": 5.916, "ask": 5.922, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10130001688332499, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 5.977, "volume_24h": 14058.39, "volume_usdc_24h": 0, "price_change_24h": -0.054, "price_change_24h_percent": -0.903, "trades_24h": 922 }, "orderbook_continuous": { "timestamp": "2026-10-17T20:00:02+01:00", "bids_analysis": { "total_quantity": 15341.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.916, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.915, "quantity": 51.54, "cumulative": 66.05 }, { "price": 5.914, "quantity": 24.51, "cumulative": 90.56 }, { "price": 5.913, "quantity": 45.64, "cumulative": 136.2 }, { "price": 5.912, "quantity": 109.04, "cumulative": 245.24 }, { "price": 5.911, "quantity": 35.26, "cumulative": 280.5 }, { "price": 5.91, "quantity": 115.79, "cumulative": 396.29 }, { "price": 5.909, "quantity": 66.25, "cumulative": 462.54 }, { "price": 5.908, "quantity": 709.46, "cumulative": 1172 }, { "price": 5.907, "quantity": 99.12, "cumulative": 1271.12 } ] }, "asks_analysis": { "total_quantity": 5917.94, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.923, "quantity": 169.42, "cumulative": 183.92999999999998 }, { "price": 5.924, "quantity": 14.51, "cumulative": 198.43999999999997 }, { "price": 5.926, "quantity": 115.79, "cumulative": 314.22999999999996 }, { "price": 5.93, "quantity": 14.51, "cumulative": 328.73999999999995 }, { "price": 5.931, "quantity": 115.79, "cumulative": 444.53 }, { "price": 5.932, "quantity": 45.45, "cumulative": 489.97999999999996 }, { "price": 5.933, "quantity": 99, "cumulative": 588.98 }, { "price": 5.936, "quantity": 14.51, "cumulative": 603.49 }, { "price": 5.937, "quantity": 115.79, "cumulative": 719.28 } ] }, "imbalance": { "quantity_difference": 9423.2, "percent": 44.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.592310837892916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.912, "quantity": 109.04 }, { "price": 5.91, "quantity": 115.79 }, { "price": 5.908, "quantity": 709.46 }, { "price": 5.905, "quantity": 123.78 }, { "price": 5.904, "quantity": 115.79 } ], "accumulation_ask_levels": [ { "price": 5.923, "quantity": 169.42 }, { "price": 5.926, "quantity": 115.79 }, { "price": 5.931, "quantity": 115.79 }, { "price": 5.937, "quantity": 115.79 }, { "price": 5.94, "quantity": 120.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:41:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:42:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:43:00+01:00", "open": 5.91, "high": 5.935, "low": 5.909, "close": 5.909, "volume": 9659.59542, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:44:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 85.69606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.913, "volume": 253.07348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:46:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 568.26144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:47:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:48:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:49:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:51:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:52:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:53:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.917, "volume": 431.25162, "body_percent": 0.01689760054072886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T19:54:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 10.0606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:56:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:57:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:58:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:59:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.12221166666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9659.59542, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.861, "range": 0.07399999999999984, "current": 5.923 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:25:00+01:00", "open": 5.915, "high": 5.923, "low": 5.915, "close": 5.923, "volume": 16.09704, "body_percent": 0.1352493660185969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:30:00+01:00", "open": 5.9, "high": 5.91, "low": 5.894, "close": 5.908, "volume": 581.57994, "body_percent": 0.13559322033898316, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.935, "low": 5.906, "close": 5.906, "volume": 10488.22982, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 821.33492, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.918, "volume": 441.31222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.5610181666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.923 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6076.243935166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.923 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00296637, "signal_line": 5.91274297, "histogram": -5.91570935 }, "bollinger_bands": { "upper": 5.92634768, "middle": 5.91555, "lower": 5.90475232 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.911333333333333, "sma_20": 5.915550000000001, "ema_12": 5.91274297219168, "ema_26": 5.915709345692992 } }, "5m": { "rsi_14": 17.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00359193, "signal_line": 5.89959, "histogram": -5.90318193 }, "bollinger_bands": { "upper": 5.93479023, "middle": 5.8995, "lower": 5.86420977 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.890666666666667, "sma_20": 5.8995000000000015, "ema_12": 5.899589997744332, "ema_26": 5.903181928518051 } }, "1h": { "rsi_14": 71.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02982293, "signal_line": 6.03574389, "histogram": -6.00592096 }, "bollinger_bands": { "upper": 6.13078736, "middle": 6.01165, "lower": 5.89251264 }, "stochastic": { "K": 95.54, "D": 31.53 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.0116499999999995, "ema_12": 6.035743893836667, "ema_26": 6.005920959681977 } } }, "volume_profile": { "timestamp": "2026-10-17T20:00:07+01:00", "last_500_trades": { "buy_volume": 5945.180000000008, "sell_volume": 2552.8600000000006, "buy_trades": 326, "sell_trades": 174, "buy_sell_ratio": 2.328831193249926, "cumulative_delta": 3392.320000000003, "delta_percent": 39.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7829.2800000000125, "point_of_control_volume": 7829.2800000000125, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-17T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T20:00:08+01:00", "last_60min": { "current_imbalance": 43.359, "imbalance_change_60min": -7.384999999999998, "min_imbalance": 42.276, "max_imbalance": 52.145, "average_imbalance": 47.97080000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.744, 42.276, 51.33, 52.145, 43.359 ] }, "volatility_metrics": { "timestamp": "2026-10-17T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000981105782423984, "average_range_1m": 0.0006767676767676606, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81383.24, "zen_price": 5.923, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.85, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T20:00:09+01:00", "key_levels": { "current_price": 5.923, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 551.09, "overall_risk": "72.3%" } } }, { "timestamp": "2026-10-17T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792260601, "price_data": { "timestamp": "2026-10-17T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.941, "bid": 5.935, "ask": 5.939, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06732873253661753, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.002, "volume_24h": 14225.06, "volume_usdc_24h": 0, "price_change_24h": -0.061, "price_change_24h_percent": -1.016, "trades_24h": 933 }, "orderbook_continuous": { "timestamp": "2026-10-17T20:10:02+01:00", "bids_analysis": { "total_quantity": 14454.410000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.934, "quantity": 45.56, "cumulative": 60.07 }, { "price": 5.933, "quantity": 24.51, "cumulative": 84.58 }, { "price": 5.932, "quantity": 149.97, "cumulative": 234.55 }, { "price": 5.931, "quantity": 24.51, "cumulative": 259.06 }, { "price": 5.93, "quantity": 45.58, "cumulative": 304.64 }, { "price": 5.929, "quantity": 24.51, "cumulative": 329.15 }, { "price": 5.928, "quantity": 731.15, "cumulative": 1060.3 }, { "price": 5.927, "quantity": 110.22, "cumulative": 1170.52 }, { "price": 5.926, "quantity": 35.59, "cumulative": 1206.11 } ] }, "asks_analysis": { "total_quantity": 5971.42, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.941, "quantity": 184.58, "cumulative": 199.09 }, { "price": 5.942, "quantity": 14.51, "cumulative": 213.6 }, { "price": 5.943, "quantity": 115.79, "cumulative": 329.39 }, { "price": 5.944, "quantity": 98.7, "cumulative": 428.09 }, { "price": 5.946, "quantity": 14.51, "cumulative": 442.59999999999997 }, { "price": 5.947, "quantity": 35.55, "cumulative": 478.15 }, { "price": 5.948, "quantity": 126.37, "cumulative": 604.52 }, { "price": 5.95, "quantity": 84.18, "cumulative": 688.7 }, { "price": 5.951, "quantity": 14.51, "cumulative": 703.21 } ] }, "imbalance": { "quantity_difference": 8482.990000000002, "percent": 41.531, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.420598450619786 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.932, "quantity": 149.97 }, { "price": 5.928, "quantity": 731.15 }, { "price": 5.927, "quantity": 110.22 }, { "price": 5.923, "quantity": 115.79 }, { "price": 5.919, "quantity": 102.36 } ], "accumulation_ask_levels": [ { "price": 5.941, "quantity": 184.58 }, { "price": 5.943, "quantity": 115.79 }, { "price": 5.948, "quantity": 126.37 }, { "price": 5.954, "quantity": 110.71 }, { "price": 5.959, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:51:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:52:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:53:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.917, "volume": 431.25162, "body_percent": 0.01689760054072886, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T19:54:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 10.0606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:56:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:57:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:58:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:59:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:01:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:02:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:03:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:04:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:06:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:07:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:08:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:09:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.057318, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9659.59542, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.881, "range": 0.05999999999999961, "current": 5.941 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:35:00+01:00", "open": 5.909, "high": 5.911, "low": 5.897, "close": 5.897, "volume": 1739.61564, "body_percent": 0.20308004738533708, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 85.65253, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.935, "low": 5.906, "close": 5.906, "volume": 10488.22982, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 821.33492, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.918, "volume": 441.31222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.70860066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.941 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6094.746595499998, "latest": 1110.15962, "ratio_latest_vs_avg": 0.18215025064695495, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.941 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00673017, "signal_line": 5.92117355, "histogram": -5.92790372 }, "bollinger_bands": { "upper": 5.94989924, "middle": 5.92855, "lower": 5.90720076 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.919333333333333, "sma_20": 5.928550000000002, "ema_12": 5.9211735545355895, "ema_26": 5.92790372326214 } }, "5m": { "rsi_14": 8.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01186664, "signal_line": 5.8940824, "histogram": -5.90594904 }, "bollinger_bands": { "upper": 5.94762427, "middle": 5.90295, "lower": 5.85827573 }, "stochastic": { "K": 70.73, "D": 23.34 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.884333333333334, "sma_20": 5.902950000000001, "ema_12": 5.894082404719973, "ema_26": 5.905949042549471 } }, "1h": { "rsi_14": 68.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02640514, "signal_line": 6.03649692, "histogram": -6.01009178 }, "bollinger_bands": { "upper": 6.12924186, "middle": 6.01255, "lower": 5.89585814 }, "stochastic": { "K": 95.54, "D": 31.53 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.012549999999999, "ema_12": 6.036496919590068, "ema_26": 6.01009177683391 } } }, "volume_profile": { "timestamp": "2026-10-17T20:10:04+01:00", "last_500_trades": { "buy_volume": 5876.790000000006, "sell_volume": 2689.520000000001, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 2.1850701983997163, "cumulative_delta": 3187.270000000001, "delta_percent": 37.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7956.760000000015, "point_of_control_volume": 7956.760000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-17T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T20:10:05+01:00", "last_60min": { "current_imbalance": 44.326, "imbalance_change_60min": 2.049999999999997, "min_imbalance": 42.276, "max_imbalance": 52.145, "average_imbalance": 46.687200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.276, 51.33, 52.145, 43.359, 44.326 ] }, "volatility_metrics": { "timestamp": "2026-10-17T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009358415582735632, "average_range_1m": 0.00072727272727271, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81501.11, "zen_price": 5.941, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.97, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T20:10:07+01:00", "key_levels": { "current_price": 5.941, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 441.83000000000004, "overall_risk": "64.3%" } } }, { "timestamp": "2026-10-17T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792261201, "price_data": { "timestamp": "2026-10-17T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.941, "bid": 5.943, "ask": 5.947, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06732873253661753, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.011, "volume_24h": 14153.78, "volume_usdc_24h": 0, "price_change_24h": -0.07, "price_change_24h_percent": -1.165, "trades_24h": 927 }, "orderbook_continuous": { "timestamp": "2026-10-17T20:20:02+01:00", "bids_analysis": { "total_quantity": 14706.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.942, "quantity": 35.53, "cumulative": 50.04 }, { "price": 5.941, "quantity": 24.51, "cumulative": 74.55 }, { "price": 5.94, "quantity": 65.72, "cumulative": 140.26999999999998 }, { "price": 5.939, "quantity": 24.51, "cumulative": 164.77999999999997 }, { "price": 5.938, "quantity": 146.83, "cumulative": 311.61 }, { "price": 5.937, "quantity": 98.67, "cumulative": 410.28000000000003 }, { "price": 5.936, "quantity": 693.27, "cumulative": 1103.55 }, { "price": 5.935, "quantity": 26.21, "cumulative": 1129.76 }, { "price": 5.934, "quantity": 35.56, "cumulative": 1165.32 } ] }, "asks_analysis": { "total_quantity": 5762.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.947, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.948, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.949, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 5.951, "quantity": 121.45, "cumulative": 206.19 }, { "price": 5.952, "quantity": 14.51, "cumulative": 220.7 }, { "price": 5.953, "quantity": 35.53, "cumulative": 256.23 }, { "price": 5.954, "quantity": 110.71, "cumulative": 366.94 }, { "price": 5.956, "quantity": 84.13, "cumulative": 451.07 }, { "price": 5.957, "quantity": 14.51, "cumulative": 465.58 }, { "price": 5.958, "quantity": 35.64, "cumulative": 501.21999999999997 } ] }, "imbalance": { "quantity_difference": 8943.410000000003, "percent": 43.693, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5519290202454727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.938, "quantity": 146.83 }, { "price": 5.936, "quantity": 693.27 }, { "price": 5.933, "quantity": 115.79 }, { "price": 5.928, "quantity": 203.51 }, { "price": 5.923, "quantity": 115.79 } ], "accumulation_ask_levels": [ { "price": 5.951, "quantity": 121.45 }, { "price": 5.954, "quantity": 110.71 }, { "price": 5.959, "quantity": 110.71 }, { "price": 5.964, "quantity": 110.71 }, { "price": 5.969, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:01:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:02:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:03:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:04:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:06:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:07:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:08:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:09:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:11:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:12:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:13:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:14:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:16:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:17:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:18:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:19:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.27817000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9659.59542, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.893, "range": 0.04800000000000004, "current": 5.941 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:45:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T18:50:00+01:00", "open": 5.881, "high": 5.883, "low": 5.868, "close": 5.873, "volume": 827.18436, "body_percent": 0.13603128719605523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.935, "low": 5.906, "close": 5.906, "volume": 10488.22982, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 821.33492, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.918, "volume": 441.31222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.12199016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.941 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6094.746595499998, "latest": 1110.15962, "ratio_latest_vs_avg": 0.18215025064695495, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.941 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00254452, "signal_line": 5.93588757, "histogram": -5.9384321 }, "bollinger_bands": { "upper": 5.95, "middle": 5.9392, "lower": 5.9284 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.937000000000001, "sma_20": 5.939200000000001, "ema_12": 5.9358875739644965, "ema_26": 5.938432098765432 } }, "5m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01512406, "signal_line": 5.8918341, "histogram": -5.90695816 }, "bollinger_bands": { "upper": 5.9570559, "middle": 5.90705, "lower": 5.8570441 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.884666666666666, "sma_20": 5.90705, "ema_12": 5.891834102460128, "ema_26": 5.906958163229703 } }, "1h": { "rsi_14": 68.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02640514, "signal_line": 6.03649692, "histogram": -6.01009178 }, "bollinger_bands": { "upper": 6.12924186, "middle": 6.01255, "lower": 5.89585814 }, "stochastic": { "K": 95.54, "D": 31.53 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.012549999999999, "ema_12": 6.036496919590068, "ema_26": 6.01009177683391 } } }, "volume_profile": { "timestamp": "2026-10-17T20:20:04+01:00", "last_500_trades": { "buy_volume": 5876.790000000006, "sell_volume": 2689.520000000001, "buy_trades": 321, "sell_trades": 179, "buy_sell_ratio": 2.1850701983997163, "cumulative_delta": 3187.270000000001, "delta_percent": 37.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7956.760000000015, "point_of_control_volume": 7956.760000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-17T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T20:20:05+01:00", "last_60min": { "current_imbalance": 41.531, "imbalance_change_60min": -9.799, "min_imbalance": 41.531, "max_imbalance": 52.145, "average_imbalance": 46.5382, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.33, 52.145, 43.359, 44.326, 41.531 ] }, "volatility_metrics": { "timestamp": "2026-10-17T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008760045875152976, "average_range_1m": 0.000666666666666656, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81537.53, "zen_price": 5.941, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.81, "correlation_1h": 0.977, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T20:20:06+01:00", "key_levels": { "current_price": 5.941, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 298.76, "overall_risk": "64.3%" } } }, { "timestamp": "2026-10-17T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792261802, "price_data": { "timestamp": "2026-10-17T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.956, "bid": 5.956, "ask": 5.96, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.067159167226319, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.015, "volume_24h": 14305.32, "volume_usdc_24h": 0, "price_change_24h": -0.059, "price_change_24h_percent": -0.981, "trades_24h": 946 }, "orderbook_continuous": { "timestamp": "2026-10-17T20:30:02+01:00", "bids_analysis": { "total_quantity": 15292.17, "levels_count": 100, "top_10_bids": [ { "price": 5.956, "quantity": 0.18, "cumulative": 0.18 }, { "price": 5.954, "quantity": 187.98, "cumulative": 188.16 }, { "price": 5.953, "quantity": 98.47, "cumulative": 286.63 }, { "price": 5.952, "quantity": 10, "cumulative": 296.63 }, { "price": 5.951, "quantity": 24.51, "cumulative": 321.14 }, { "price": 5.95, "quantity": 45.51, "cumulative": 366.65 }, { "price": 5.949, "quantity": 1469.64, "cumulative": 1836.29 }, { "price": 5.948, "quantity": 98.53, "cumulative": 1934.82 }, { "price": 5.947, "quantity": 71.92, "cumulative": 2006.74 }, { "price": 5.946, "quantity": 46.54, "cumulative": 2053.28 } ] }, "asks_analysis": { "total_quantity": 6026.2300000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.96, "quantity": 12.99, "cumulative": 12.99 }, { "price": 5.961, "quantity": 55.72, "cumulative": 68.71 }, { "price": 5.962, "quantity": 165.09, "cumulative": 233.8 }, { "price": 5.963, "quantity": 14.51, "cumulative": 248.31 }, { "price": 5.964, "quantity": 110.71, "cumulative": 359.02 }, { "price": 5.966, "quantity": 21.11, "cumulative": 380.13 }, { "price": 5.968, "quantity": 14.51, "cumulative": 394.64 }, { "price": 5.969, "quantity": 110.71, "cumulative": 505.34999999999997 }, { "price": 5.97, "quantity": 14.51, "cumulative": 519.86 }, { "price": 5.971, "quantity": 46.56, "cumulative": 566.4200000000001 } ] }, "imbalance": { "quantity_difference": 9265.939999999999, "percent": 43.465, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.537601452317618 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.954, "quantity": 187.98 }, { "price": 5.949, "quantity": 1469.64 }, { "price": 5.943, "quantity": 199.9 }, { "price": 5.938, "quantity": 224.41 }, { "price": 5.933, "quantity": 115.79 } ], "accumulation_ask_levels": [ { "price": 5.962, "quantity": 165.09 }, { "price": 5.964, "quantity": 110.71 }, { "price": 5.969, "quantity": 110.71 }, { "price": 5.973, "quantity": 105.47 }, { "price": 5.974, "quantity": 110.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:11:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:12:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:13:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:14:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:16:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:17:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:18:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:19:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:21:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:22:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 116.89271, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:23:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:24:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 86.17048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:25:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 86.37803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:26:00+01:00", "open": 5.953, "high": 5.954, "low": 5.953, "close": 5.954, "volume": 88.52216, "body_percent": 0.016798252981680594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:27:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 227.06415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:28:00+01:00", "open": 5.959, "high": 5.96, "low": 5.954, "close": 5.956, "volume": 441.90698, "body_percent": 0.05034401745257972, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-17T20:29:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.4437395, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9659.59542, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.906, "range": 0.05400000000000027, "current": 5.956 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:55:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.88, "low": 5.861, "close": 5.868, "volume": 394.05324, "body_percent": 0.20408163265305387, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.935, "low": 5.906, "close": 5.906, "volume": 10488.22982, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 821.33492, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.918, "volume": 441.31222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:20:00+01:00", "open": 5.949, "high": 5.951, "low": 5.948, "close": 5.951, "volume": 203.06319, "body_percent": 0.03361909564632341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T20:25:00+01:00", "open": 5.953, "high": 5.96, "low": 5.953, "close": 5.956, "volume": 843.87132, "body_percent": 0.05039475894507162, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.42774633333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.956 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.96, "low": 5.932, "close": 5.956, "volume": 2157.09413, "body_percent": 0.40458530006743126, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6112.195503999998, "latest": 2157.09413, "ratio_latest_vs_avg": 0.35291641580972577, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.956 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00380526, "signal_line": 5.94285834, "histogram": -5.9466636 }, "bollinger_bands": { "upper": 5.95903962, "middle": 5.9464, "lower": 5.93376038 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.941000000000001, "sma_20": 5.9464000000000015, "ema_12": 5.942858337621813, "ema_26": 5.94666359699608 } }, "5m": { "rsi_14": 4.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02028003, "signal_line": 5.89369071, "histogram": -5.91397074 }, "bollinger_bands": { "upper": 5.97062175, "middle": 5.91435, "lower": 5.85807825 }, "stochastic": { "K": 6.85, "D": 2.26 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 5.888999999999999, "sma_20": 5.914350000000001, "ema_12": 5.893690710110485, "ema_26": 5.91397073625116 } }, "1h": { "rsi_14": 65.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02355698, "signal_line": 6.03712444, "histogram": -6.01356746 }, "bollinger_bands": { "upper": 6.12832365, "middle": 6.0133, "lower": 5.89827635 }, "stochastic": { "K": 95.54, "D": 31.53 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.013299999999999, "ema_12": 6.037124441051234, "ema_26": 6.013567457793857 } } }, "volume_profile": { "timestamp": "2026-10-17T20:30:05+01:00", "last_500_trades": { "buy_volume": 5598.8400000000065, "sell_volume": 2808.370000000002, "buy_trades": 304, "sell_trades": 196, "buy_sell_ratio": 1.993626195978451, "cumulative_delta": 2790.4699999999993, "delta_percent": 33.19, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8029.700000000015, "point_of_control_volume": 8029.700000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-10-17T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T20:30:06+01:00", "last_60min": { "current_imbalance": 43.693, "imbalance_change_60min": -8.452000000000005, "min_imbalance": 41.531, "max_imbalance": 52.145, "average_imbalance": 45.0108, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.145, 43.359, 44.326, 41.531, 43.693 ] }, "volatility_metrics": { "timestamp": "2026-10-17T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000880629159554134, "average_range_1m": 0.000747474747474728, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81559.86, "zen_price": 5.956, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.78, "correlation_1h": 0.98, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T20:30:07+01:00", "key_levels": { "current_price": 5.956, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 1.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 430.31, "overall_risk": "57.6%" } } }, { "timestamp": "2026-10-17T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792262401, "price_data": { "timestamp": "2026-10-17T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.966, "bid": 5.966, "ask": 5.971, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08380824673147659, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.015, "volume_24h": 14791.92, "volume_usdc_24h": 0, "price_change_24h": -0.049, "price_change_24h_percent": -0.815, "trades_24h": 982 }, "orderbook_continuous": { "timestamp": "2026-10-17T20:40:02+01:00", "bids_analysis": { "total_quantity": 15264.780000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.966, "quantity": 0.88, "cumulative": 0.88 }, { "price": 5.965, "quantity": 94.27, "cumulative": 95.14999999999999 }, { "price": 5.964, "quantity": 148.37, "cumulative": 243.51999999999998 }, { "price": 5.963, "quantity": 14.51, "cumulative": 258.03 }, { "price": 5.962, "quantity": 10, "cumulative": 268.03 }, { "price": 5.961, "quantity": 55.24, "cumulative": 323.27 }, { "price": 5.96, "quantity": 683, "cumulative": 1006.27 }, { "price": 5.959, "quantity": 115.79, "cumulative": 1122.06 }, { "price": 5.955, "quantity": 14.51, "cumulative": 1136.57 }, { "price": 5.954, "quantity": 146.62, "cumulative": 1283.19 } ] }, "asks_analysis": { "total_quantity": 6116.369999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.971, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.972, "quantity": 24.51, "cumulative": 39.02 }, { "price": 5.973, "quantity": 55.72, "cumulative": 94.74000000000001 }, { "price": 5.974, "quantity": 174.14, "cumulative": 268.88 }, { "price": 5.975, "quantity": 14.51, "cumulative": 283.39 }, { "price": 5.976, "quantity": 35.48, "cumulative": 318.87 }, { "price": 5.977, "quantity": 26.04, "cumulative": 344.91 }, { "price": 5.978, "quantity": 115.79, "cumulative": 460.70000000000005 }, { "price": 5.979, "quantity": 14.51, "cumulative": 475.21000000000004 }, { "price": 5.98, "quantity": 98.31, "cumulative": 573.52 } ] }, "imbalance": { "quantity_difference": 9148.410000000005, "percent": 42.787, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4957254057553757 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.964, "quantity": 148.37 }, { "price": 5.96, "quantity": 683 }, { "price": 5.959, "quantity": 115.79 }, { "price": 5.954, "quantity": 146.62 }, { "price": 5.951, "quantity": 144.4 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 174.14 }, { "price": 5.978, "quantity": 115.79 }, { "price": 5.984, "quantity": 115.79 }, { "price": 5.986, "quantity": 168.68 }, { "price": 5.994, "quantity": 121.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:21:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:22:00+01:00", "open": 5.949, "high": 5.949, "low": 5.948, "close": 5.948, "volume": 116.89271, "body_percent": 0.01680954782315424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:23:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:24:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 86.17048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:25:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 86.37803, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:26:00+01:00", "open": 5.953, "high": 5.954, "low": 5.953, "close": 5.954, "volume": 88.52216, "body_percent": 0.016798252981680594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:27:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 227.06415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:28:00+01:00", "open": 5.959, "high": 5.96, "low": 5.954, "close": 5.956, "volume": 441.90698, "body_percent": 0.05034401745257972, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-17T20:29:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:30:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 83.57671, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:31:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:32:00+01:00", "open": 5.959, "high": 5.965, "low": 5.959, "close": 5.963, "volume": 1937.25406, "body_percent": 0.06712535660346447, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:33:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 93.9892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:34:00+01:00", "open": 5.96, "high": 5.96, "low": 5.959, "close": 5.959, "volume": 166.74733, "body_percent": 0.01677852348993849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:35:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 84.48154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:36:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:37:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.965, "volume": 454.39507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T20:38:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 81.31658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:39:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.9842306666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9659.59542, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.906, "range": 0.0600000000000005, "current": 5.966 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:05:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:10:00+01:00", "open": 5.882, "high": 5.884, "low": 5.881, "close": 5.881, "volume": 169.27272, "body_percent": 0.01700102006119425, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.935, "low": 5.906, "close": 5.906, "volume": 10488.22982, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 821.33492, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.918, "volume": 441.31222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:20:00+01:00", "open": 5.949, "high": 5.951, "low": 5.948, "close": 5.951, "volume": 203.06319, "body_percent": 0.03361909564632341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T20:25:00+01:00", "open": 5.953, "high": 5.96, "low": 5.953, "close": 5.956, "volume": 843.87132, "body_percent": 0.05039475894507162, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:30:00+01:00", "open": 5.957, "high": 5.965, "low": 5.957, "close": 5.959, "volume": 2281.5673, "body_percent": 0.03357394661742118, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T20:35:00+01:00", "open": 5.962, "high": 5.966, "low": 5.962, "close": 5.966, "volume": 620.19319, "body_percent": 0.06709158000671667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.6831411666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.966 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.966, "low": 5.932, "close": 5.966, "volume": 5058.85462, "body_percent": 0.5731625084288572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6160.558178833332, "latest": 5058.85462, "ratio_latest_vs_avg": 0.8211682242335435, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.966 } } }, "technical_indicators": { "1m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00481759, "signal_line": 5.95209152, "histogram": -5.95690911 }, "bollinger_bands": { "upper": 5.97058979, "middle": 5.95725, "lower": 5.94391021 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.951333333333334, "sma_20": 5.95725, "ema_12": 5.952091523339691, "ema_26": 5.956909111530079 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02042175, "signal_line": 5.90332906, "histogram": -5.92375082 }, "bollinger_bands": { "upper": 5.98006241, "middle": 5.92405, "lower": 5.86803759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 5.897555555555556, "sma_20": 5.924050000000001, "ema_12": 5.903329064734722, "ema_26": 5.923750816821501 } }, "1h": { "rsi_14": 64.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02165821, "signal_line": 6.03754279, "histogram": -6.01588458 }, "bollinger_bands": { "upper": 6.12790627, "middle": 6.0138, "lower": 5.89969373 }, "stochastic": { "K": 95.54, "D": 31.53 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.013799999999998, "ema_12": 6.037542788692012, "ema_26": 6.015884578433821 } } }, "volume_profile": { "timestamp": "2026-10-17T20:40:04+01:00", "last_500_trades": { "buy_volume": 5320.960000000007, "sell_volume": 3250.2700000000023, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.6370824577650482, "cumulative_delta": 2070.6899999999996, "delta_percent": 24.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8193.720000000018, "point_of_control_volume": 8193.720000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-10-17T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T20:40:06+01:00", "last_60min": { "current_imbalance": 43.465, "imbalance_change_60min": 0.10600000000000165, "min_imbalance": 41.531, "max_imbalance": 44.326, "average_imbalance": 43.2748, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.359, 44.326, 41.531, 43.693, 43.465 ] }, "volatility_metrics": { "timestamp": "2026-10-17T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008054124709453865, "average_range_1m": 0.000686868686868674, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81556.39, "zen_price": 5.966, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.9, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T20:40:08+01:00", "key_levels": { "current_price": 5.966, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 271.40000000000003, "overall_risk": "53.1%" } } }, { "timestamp": "2026-10-17T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792263001, "price_data": { "timestamp": "2026-10-17T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.966, "bid": 5.97, "ask": 5.977, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11733154542407913, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 5.941, "volume_24h": 14693.8, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.421, "trades_24h": 975 }, "orderbook_continuous": { "timestamp": "2026-10-17T20:50:02+01:00", "bids_analysis": { "total_quantity": 13987.980000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.971, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.97, "quantity": 93.71, "cumulative": 134.92 }, { "price": 5.969, "quantity": 101.28, "cumulative": 236.2 }, { "price": 5.966, "quantity": 10, "cumulative": 246.2 }, { "price": 5.965, "quantity": 145.47, "cumulative": 391.66999999999996 }, { "price": 5.964, "quantity": 111.28, "cumulative": 502.94999999999993 }, { "price": 5.963, "quantity": 14.51, "cumulative": 517.4599999999999 }, { "price": 5.961, "quantity": 25.69, "cumulative": 543.15 }, { "price": 5.96, "quantity": 119.31, "cumulative": 662.46 }, { "price": 5.959, "quantity": 101.28, "cumulative": 763.74 } ] }, "asks_analysis": { "total_quantity": 6026.55, "levels_count": 100, "top_10_asks": [ { "price": 5.977, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.978, "quantity": 134.96, "cumulative": 149.47 }, { "price": 5.979, "quantity": 14.51, "cumulative": 163.98 }, { "price": 5.98, "quantity": 98.31, "cumulative": 262.28999999999996 }, { "price": 5.981, "quantity": 35.64, "cumulative": 297.92999999999995 }, { "price": 5.982, "quantity": 26.28, "cumulative": 324.2099999999999 }, { "price": 5.984, "quantity": 115.79, "cumulative": 439.99999999999994 }, { "price": 5.985, "quantity": 35.45, "cumulative": 475.44999999999993 }, { "price": 5.986, "quantity": 168.68, "cumulative": 644.1299999999999 }, { "price": 5.987, "quantity": 14.51, "cumulative": 658.6399999999999 } ] }, "imbalance": { "quantity_difference": 7961.430000000005, "percent": 39.778, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3210593125420025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.969, "quantity": 101.28 }, { "price": 5.965, "quantity": 145.47 }, { "price": 5.964, "quantity": 111.28 }, { "price": 5.96, "quantity": 119.31 }, { "price": 5.959, "quantity": 101.28 } ], "accumulation_ask_levels": [ { "price": 5.978, "quantity": 134.96 }, { "price": 5.984, "quantity": 115.79 }, { "price": 5.986, "quantity": 168.68 }, { "price": 5.994, "quantity": 121.9 }, { "price": 6.004, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:31:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:32:00+01:00", "open": 5.959, "high": 5.965, "low": 5.959, "close": 5.963, "volume": 1937.25406, "body_percent": 0.06712535660346447, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:33:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 93.9892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:34:00+01:00", "open": 5.96, "high": 5.96, "low": 5.959, "close": 5.959, "volume": 166.74733, "body_percent": 0.01677852348993849, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:35:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 84.48154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:36:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:37:00+01:00", "open": 5.965, "high": 5.965, "low": 5.964, "close": 5.965, "volume": 454.39507, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T20:38:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 81.31658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:39:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 81.4359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:41:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 217.86821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T20:42:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 72.66588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:43:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:44:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:46:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:47:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:48:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:49:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.07329049999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1937.25406, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.912, "range": 0.05400000000000027, "current": 5.966 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.893, "close": 5.893, "volume": 657.47616, "body_percent": 0.23700694091755942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 344.40934, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.935, "low": 5.906, "close": 5.906, "volume": 10488.22982, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 821.33492, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.918, "volume": 441.31222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:20:00+01:00", "open": 5.949, "high": 5.951, "low": 5.948, "close": 5.951, "volume": 203.06319, "body_percent": 0.03361909564632341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T20:25:00+01:00", "open": 5.953, "high": 5.96, "low": 5.953, "close": 5.956, "volume": 843.87132, "body_percent": 0.05039475894507162, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:30:00+01:00", "open": 5.957, "high": 5.965, "low": 5.957, "close": 5.959, "volume": 2281.5673, "body_percent": 0.03357394661742118, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T20:35:00+01:00", "open": 5.962, "high": 5.966, "low": 5.962, "close": 5.966, "volume": 620.19319, "body_percent": 0.06709158000671667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 371.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T20:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.66149716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.966 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T01:00:00+01:00", "open": 6.071, "high": 6.075, "low": 6.048, "close": 6.074, "volume": 4150.72485, "body_percent": 0.04941525284137892, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.966, "low": 5.932, "close": 5.966, "volume": 5430.82461, "body_percent": 0.5731625084288572, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6166.757678666665, "latest": 5430.82461, "ratio_latest_vs_avg": 0.8806612636633091, "max": 76251.94944, "min": 401.33604 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.966 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00159613, "signal_line": 5.96227267, "histogram": -5.9638688 }, "bollinger_bands": { "upper": 5.96978088, "middle": 5.9643, "lower": 5.95881912 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.9622222222222225, "sma_20": 5.9643, "ema_12": 5.962272670029796, "ema_26": 5.96386879568793 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01700749, "signal_line": 5.91498026, "histogram": -5.93198775 }, "bollinger_bands": { "upper": 5.98327434, "middle": 5.9332, "lower": 5.88312566 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.907777777777778, "sma_20": 5.933200000000002, "ema_12": 5.914980263968331, "ema_26": 5.931987752740599 } }, "1h": { "rsi_14": 64.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02165821, "signal_line": 6.03754279, "histogram": -6.01588458 }, "bollinger_bands": { "upper": 6.12790627, "middle": 6.0138, "lower": 5.89969373 }, "stochastic": { "K": 95.54, "D": 31.53 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.048555555555556, "sma_20": 6.013799999999998, "ema_12": 6.037542788692012, "ema_26": 6.015884578433821 } } }, "volume_profile": { "timestamp": "2026-10-17T20:50:04+01:00", "last_500_trades": { "buy_volume": 5269.980000000008, "sell_volume": 3312.620000000002, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.5908797266212256, "cumulative_delta": 1957.3599999999994, "delta_percent": 22.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8205.090000000017, "point_of_control_volume": 8205.090000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-10-17T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T20:50:06+01:00", "last_60min": { "current_imbalance": 42.787, "imbalance_change_60min": -1.5390000000000015, "min_imbalance": 41.531, "max_imbalance": 44.326, "average_imbalance": 43.1604, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.326, 41.531, 43.693, 43.465, 42.787 ] }, "volatility_metrics": { "timestamp": "2026-10-17T20:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007192409740740538, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81567.44, "zen_price": 5.966, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.91, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T20:50:08+01:00", "key_levels": { "current_price": 5.966, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 1.99, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 210.25, "overall_risk": "53.1%" } } }, { "timestamp": "2026-10-17T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792263601, "price_data": { "timestamp": "2026-10-17T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.974, "bid": 5.964, "ask": 5.97, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10043521928355104, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 5.968, "volume_24h": 14747.54, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.101, "trades_24h": 976 }, "orderbook_continuous": { "timestamp": "2026-10-17T21:00:02+01:00", "bids_analysis": { "total_quantity": 15185.680000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.964, "quantity": 111.28, "cumulative": 111.28 }, { "price": 5.963, "quantity": 41.21, "cumulative": 152.49 }, { "price": 5.962, "quantity": 10, "cumulative": 162.49 }, { "price": 5.961, "quantity": 24.51, "cumulative": 187 }, { "price": 5.96, "quantity": 141.57, "cumulative": 328.57 }, { "price": 5.959, "quantity": 101.28, "cumulative": 429.85 }, { "price": 5.956, "quantity": 1298.79, "cumulative": 1728.6399999999999 }, { "price": 5.955, "quantity": 30.83, "cumulative": 1759.4699999999998 }, { "price": 5.954, "quantity": 122.26, "cumulative": 1881.7299999999998 }, { "price": 5.953, "quantity": 170.98, "cumulative": 2052.7099999999996 } ] }, "asks_analysis": { "total_quantity": 4898.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.97, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.971, "quantity": 103.09, "cumulative": 117.60000000000001 }, { "price": 5.972, "quantity": 55.72, "cumulative": 173.32 }, { "price": 5.973, "quantity": 35.45, "cumulative": 208.76999999999998 }, { "price": 5.976, "quantity": 14.51, "cumulative": 223.27999999999997 }, { "price": 5.977, "quantity": 35.43, "cumulative": 258.71 }, { "price": 5.978, "quantity": 14.51, "cumulative": 273.21999999999997 }, { "price": 5.979, "quantity": 115.79, "cumulative": 389.01 }, { "price": 5.98, "quantity": 98.19, "cumulative": 487.2 }, { "price": 5.981, "quantity": 35.43, "cumulative": 522.63 } ] }, "imbalance": { "quantity_difference": 10287.590000000004, "percent": 51.223, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.100326862103392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.964, "quantity": 111.28 }, { "price": 5.96, "quantity": 141.57 }, { "price": 5.959, "quantity": 101.28 }, { "price": 5.956, "quantity": 1298.79 }, { "price": 5.954, "quantity": 122.26 } ], "accumulation_ask_levels": [ { "price": 5.971, "quantity": 103.09 }, { "price": 5.979, "quantity": 115.79 }, { "price": 5.984, "quantity": 115.79 }, { "price": 5.986, "quantity": 168.68 }, { "price": 5.994, "quantity": 121.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:41:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 217.86821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T20:42:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 72.66588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:43:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:44:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:46:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:47:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:48:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:49:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 156.27984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:51:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:52:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:53:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 133.8176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:54:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 119.30078, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:56:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:57:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:58:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:59:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.33704716666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1937.25406, "min": 0 }, "price_stats": { "highest": 5.974, "lowest": 5.923, "range": 0.051000000000000156, "current": 5.974 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:25:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 10.0283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:30:00+01:00", "open": 5.91, "high": 5.91, "low": 5.909, "close": 5.909, "volume": 165.2887, "body_percent": 0.016920473773271303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:35:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 63.66668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:40:00+01:00", "open": 5.914, "high": 5.935, "low": 5.906, "close": 5.906, "volume": 10488.22982, "body_percent": 0.13527223537368968, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 821.33492, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.918, "volume": 441.31222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:20:00+01:00", "open": 5.949, "high": 5.951, "low": 5.948, "close": 5.951, "volume": 203.06319, "body_percent": 0.03361909564632341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T20:25:00+01:00", "open": 5.953, "high": 5.96, "low": 5.953, "close": 5.956, "volume": 843.87132, "body_percent": 0.05039475894507162, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:30:00+01:00", "open": 5.957, "high": 5.965, "low": 5.957, "close": 5.959, "volume": 2281.5673, "body_percent": 0.03357394661742118, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T20:35:00+01:00", "open": 5.962, "high": 5.966, "low": 5.962, "close": 5.966, "volume": 620.19319, "body_percent": 0.06709158000671667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 371.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T20:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 409.39822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.4848008333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.974 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6154.067624166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.974 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00222316, "signal_line": 5.96777883, "histogram": -5.97000199 }, "bollinger_bands": { "upper": 5.9783599, "middle": 5.9704, "lower": 5.9624401 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.966, "sma_20": 5.970399999999998, "ema_12": 5.967778828105363, "ema_26": 5.9700019917370515 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01759032, "signal_line": 5.92216715, "histogram": -5.93975747 }, "bollinger_bands": { "upper": 5.99159314, "middle": 5.94115, "lower": 5.89070686 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.917222222222222, "sma_20": 5.941150000000002, "ema_12": 5.922167150509762, "ema_26": 5.939757466408198 } }, "1h": { "rsi_14": 59.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0180724, "signal_line": 6.03130973, "histogram": -6.01323734 }, "bollinger_bands": { "upper": 6.12049888, "middle": 6.0092, "lower": 5.89790112 }, "stochastic": { "K": 66.07, "D": 21.8 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.047666666666667, "sma_20": 6.009199999999998, "ema_12": 6.031309733496387, "ema_26": 6.013237336941455 } } }, "volume_profile": { "timestamp": "2026-10-17T21:00:08+01:00", "last_500_trades": { "buy_volume": 5122.590000000007, "sell_volume": 3381.150000000002, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.515043698150039, "cumulative_delta": 1741.4399999999994, "delta_percent": 20.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8126.230000000015, "point_of_control_volume": 8126.230000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T21:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-10-17T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T21:00:09+01:00", "last_60min": { "current_imbalance": 39.778, "imbalance_change_60min": -1.7530000000000001, "min_imbalance": 39.778, "max_imbalance": 43.693, "average_imbalance": 42.2508, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.531, 43.693, 43.465, 42.787, 39.778 ] }, "volatility_metrics": { "timestamp": "2026-10-17T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000528569197591168, "average_range_1m": 0.0005858585858585752, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81509.87, "zen_price": 5.974, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.86, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T21:00:10+01:00", "key_levels": { "current_price": 5.974, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.85, "high_volume_at_support": 132.38, "overall_risk": "49.6%" } } }, { "timestamp": "2026-10-17T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792264801, "price_data": { "timestamp": "2026-10-17T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.979, "bid": 5.977, "ask": 5.984, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11707643418631332, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.018, "volume_24h": 14657.56, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.648, "trades_24h": 964 }, "orderbook_continuous": { "timestamp": "2026-10-17T21:20:02+01:00", "bids_analysis": { "total_quantity": 15343.980000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.977, "quantity": 51.21, "cumulative": 51.21 }, { "price": 5.976, "quantity": 101.28, "cumulative": 152.49 }, { "price": 5.975, "quantity": 10, "cumulative": 162.49 }, { "price": 5.974, "quantity": 20.9, "cumulative": 183.39000000000001 }, { "price": 5.973, "quantity": 10, "cumulative": 193.39000000000001 }, { "price": 5.972, "quantity": 30.96, "cumulative": 224.35000000000002 }, { "price": 5.971, "quantity": 10, "cumulative": 234.35000000000002 }, { "price": 5.97, "quantity": 125.07, "cumulative": 359.42 }, { "price": 5.969, "quantity": 101.28, "cumulative": 460.70000000000005 }, { "price": 5.966, "quantity": 1425.59, "cumulative": 1886.29 } ] }, "asks_analysis": { "total_quantity": 6033.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.984, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.985, "quantity": 145.79, "cumulative": 160.29999999999998 }, { "price": 5.986, "quantity": 119, "cumulative": 279.29999999999995 }, { "price": 5.988, "quantity": 14.51, "cumulative": 293.80999999999995 }, { "price": 5.989, "quantity": 115.79, "cumulative": 409.59999999999997 }, { "price": 5.99, "quantity": 35.59, "cumulative": 445.18999999999994 }, { "price": 5.991, "quantity": 14.51, "cumulative": 459.69999999999993 }, { "price": 5.992, "quantity": 98.11, "cumulative": 557.81 }, { "price": 5.993, "quantity": 14.51, "cumulative": 572.3199999999999 }, { "price": 5.994, "quantity": 115.79, "cumulative": 688.1099999999999 } ] }, "imbalance": { "quantity_difference": 9310.710000000003, "percent": 43.554, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.543227801838804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.976, "quantity": 101.28 }, { "price": 5.97, "quantity": 125.07 }, { "price": 5.969, "quantity": 101.28 }, { "price": 5.966, "quantity": 1425.59 }, { "price": 5.965, "quantity": 104.72 } ], "accumulation_ask_levels": [ { "price": 5.985, "quantity": 145.79 }, { "price": 5.986, "quantity": 119 }, { "price": 5.989, "quantity": 115.79 }, { "price": 5.994, "quantity": 115.79 }, { "price": 5.997, "quantity": 105.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:01:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:02:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:03:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:04:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:06:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:07:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:08:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:09:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:10:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:11:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 72.28611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:12:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:13:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:14:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:15:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:16:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:17:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:18:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:19:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.03915533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1937.25406, "min": 0 }, "price_stats": { "highest": 5.979, "lowest": 5.941, "range": 0.038000000000000256, "current": 5.979 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 821.33492, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T19:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.915, "close": 5.918, "volume": 441.31222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T19:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 72.2606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.941, "low": 5.932, "close": 5.941, "volume": 1110.15962, "body_percent": 0.15171948752527734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:20:00+01:00", "open": 5.949, "high": 5.951, "low": 5.948, "close": 5.951, "volume": 203.06319, "body_percent": 0.03361909564632341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T20:25:00+01:00", "open": 5.953, "high": 5.96, "low": 5.953, "close": 5.956, "volume": 843.87132, "body_percent": 0.05039475894507162, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:30:00+01:00", "open": 5.957, "high": 5.965, "low": 5.957, "close": 5.959, "volume": 2281.5673, "body_percent": 0.03357394661742118, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T20:35:00+01:00", "open": 5.962, "high": 5.966, "low": 5.962, "close": 5.966, "volume": 620.19319, "body_percent": 0.06709158000671667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 371.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T20:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 409.39822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 72.28611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:15:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 437.52616750000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.024, "lowest": 5.861, "range": 0.16300000000000026, "current": 5.979 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 72.28611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6155.272392666665, "latest": 72.28611, "ratio_latest_vs_avg": 0.011743771093887087, "max": 76251.94944, "min": 72.28611 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.979 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00137524, "signal_line": 5.97494073, "histogram": -5.97631597 }, "bollinger_bands": { "upper": 5.9815, "middle": 5.9765, "lower": 5.9715 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.974, "sma_20": 5.9765000000000015, "ema_12": 5.974940726401876, "ema_26": 5.976315967440423 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01453423, "signal_line": 5.93916928, "histogram": -5.95370351 }, "bollinger_bands": { "upper": 5.99713477, "middle": 5.9557, "lower": 5.91426523 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 5.936, "sma_20": 5.955700000000001, "ema_12": 5.939169276768146, "ema_26": 5.95370350784315 } }, "1h": { "rsi_14": 59.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01712301, "signal_line": 6.03151891, "histogram": -6.0143959 }, "bollinger_bands": { "upper": 6.12045356, "middle": 6.00945, "lower": 5.89844644 }, "stochastic": { "K": 66.07, "D": 21.8 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.047666666666667, "sma_20": 6.009449999999998, "ema_12": 6.031518907316776, "ema_26": 6.014395897261438 } } }, "volume_profile": { "timestamp": "2026-10-17T21:20:04+01:00", "last_500_trades": { "buy_volume": 5091.250000000006, "sell_volume": 3381.150000000002, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.5057746624669133, "cumulative_delta": 1710.0999999999988, "delta_percent": 20.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8094.890000000013, "point_of_control_volume": 8094.890000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-10-17T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T21:20:05+01:00", "last_60min": { "current_imbalance": 51.223, "imbalance_change_60min": 7.757999999999996, "min_imbalance": 39.778, "max_imbalance": 51.223, "average_imbalance": 44.31325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.465, 42.787, 39.778, 51.223 ] }, "volatility_metrics": { "timestamp": "2026-10-17T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00043812162270659823, "average_range_1m": 0.0005656565656565572, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81538.8, "zen_price": 5.979, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.64, "correlation_1h": -0.311, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T21:20:07+01:00", "key_levels": { "current_price": 5.979, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.68, "high_volume_at_support": 125.63, "overall_risk": "47.3%" } } }, { "timestamp": "2026-10-17T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792266002, "price_data": { "timestamp": "2026-10-17T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.975, "bid": 5.983, "ask": 5.99, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11715481171549057, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 5.98, "volume_24h": 14470.2, "volume_usdc_24h": 0, "price_change_24h": -0.005, "price_change_24h_percent": -0.084, "trades_24h": 954 }, "orderbook_continuous": { "timestamp": "2026-10-17T21:40:02+01:00", "bids_analysis": { "total_quantity": 15484.990000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.983, "quantity": 51.21, "cumulative": 51.21 }, { "price": 5.982, "quantity": 101.28, "cumulative": 152.49 }, { "price": 5.981, "quantity": 10, "cumulative": 162.49 }, { "price": 5.98, "quantity": 20.88, "cumulative": 183.37 }, { "price": 5.977, "quantity": 10, "cumulative": 193.37 }, { "price": 5.976, "quantity": 114.51, "cumulative": 307.88 }, { "price": 5.975, "quantity": 101.28, "cumulative": 409.15999999999997 }, { "price": 5.974, "quantity": 10.1, "cumulative": 419.26 }, { "price": 5.971, "quantity": 1520.48, "cumulative": 1939.74 }, { "price": 5.97, "quantity": 191.76, "cumulative": 2131.5 } ] }, "asks_analysis": { "total_quantity": 6044.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.99, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.991, "quantity": 148.45, "cumulative": 162.95999999999998 }, { "price": 5.992, "quantity": 98.02, "cumulative": 260.97999999999996 }, { "price": 5.993, "quantity": 35.39, "cumulative": 296.36999999999995 }, { "price": 5.995, "quantity": 14.51, "cumulative": 310.87999999999994 }, { "price": 5.997, "quantity": 35.56, "cumulative": 346.43999999999994 }, { "price": 5.998, "quantity": 99.04, "cumulative": 445.47999999999996 }, { "price": 5.999, "quantity": 127.51, "cumulative": 572.99 }, { "price": 6.002, "quantity": 35.46, "cumulative": 608.45 }, { "price": 6.003, "quantity": 14.51, "cumulative": 622.96 } ] }, "imbalance": { "quantity_difference": 9440.470000000005, "percent": 43.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5618229404485393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.982, "quantity": 101.28 }, { "price": 5.976, "quantity": 114.51 }, { "price": 5.975, "quantity": 101.28 }, { "price": 5.971, "quantity": 1520.48 }, { "price": 5.97, "quantity": 191.76 } ], "accumulation_ask_levels": [ { "price": 5.991, "quantity": 148.45 }, { "price": 5.999, "quantity": 127.51 }, { "price": 6.004, "quantity": 121.9 }, { "price": 6.008, "quantity": 161.54 }, { "price": 6.009, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:21:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:22:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:23:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:24:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:25:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:26:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:27:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:28:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 10.038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:29:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:31:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:32:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:33:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:34:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:35:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:36:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:37:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:38:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:39:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:40:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.037607000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 217.86821, "min": 0 }, "price_stats": { "highest": 5.979, "lowest": 5.965, "range": 0.014000000000000234, "current": 5.975 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:20:00+01:00", "open": 5.949, "high": 5.951, "low": 5.948, "close": 5.951, "volume": 203.06319, "body_percent": 0.03361909564632341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T20:25:00+01:00", "open": 5.953, "high": 5.96, "low": 5.953, "close": 5.956, "volume": 843.87132, "body_percent": 0.05039475894507162, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:30:00+01:00", "open": 5.957, "high": 5.965, "low": 5.957, "close": 5.959, "volume": 2281.5673, "body_percent": 0.03357394661742118, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T20:35:00+01:00", "open": 5.962, "high": 5.966, "low": 5.962, "close": 5.966, "volume": 620.19319, "body_percent": 0.06709158000671667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 371.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T20:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 409.39822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 72.28611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:15:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 10.038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:35:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:40:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.5948726666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 5.998, "lowest": 5.861, "range": 0.13700000000000045, "current": 5.975 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.979, "low": 5.975, "close": 5.975, "volume": 82.32411, "body_percent": 0.06690081953504678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6155.439692666665, "latest": 82.32411, "ratio_latest_vs_avg": 0.013374204623932476, "max": 76251.94944, "min": 82.32411 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.975 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00109172, "signal_line": 5.97775776, "histogram": -5.97666604 }, "bollinger_bands": { "upper": 5.98021576, "middle": 5.9764, "lower": 5.97258424 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.978111111111111, "sma_20": 5.9764, "ema_12": 5.97775776053799, "ema_26": 5.976666038418951 } }, "5m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00817498, "signal_line": 5.95556435, "histogram": -5.96373933 }, "bollinger_bands": { "upper": 5.99183021, "middle": 5.966, "lower": 5.94016979 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.954111111111112, "sma_20": 5.965999999999999, "ema_12": 5.9555643488013885, "ema_26": 5.963739328143635 } }, "1h": { "rsi_14": 59.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01788252, "signal_line": 6.03135157, "histogram": -6.01346905 }, "bollinger_bands": { "upper": 6.12048646, "middle": 6.00925, "lower": 5.89801354 }, "stochastic": { "K": 66.07, "D": 21.8 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 6.047666666666667, "sma_20": 6.009249999999999, "ema_12": 6.031351568260464, "ema_26": 6.013469049005453 } } }, "volume_profile": { "timestamp": "2026-10-17T21:40:05+01:00", "last_500_trades": { "buy_volume": 5053.580000000006, "sell_volume": 3382.8300000000017, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.4938912094311578, "cumulative_delta": 1670.7499999999995, "delta_percent": 19.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8058.900000000013, "point_of_control_volume": 8058.900000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-10-17T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T21:40:06+01:00", "last_60min": { "current_imbalance": 43.554, "imbalance_change_60min": 3.7760000000000034, "min_imbalance": 39.778, "max_imbalance": 51.223, "average_imbalance": 44.85166666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.778, 51.223, 43.554 ] }, "volatility_metrics": { "timestamp": "2026-10-17T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004000882087488503, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81588.23, "zen_price": 5.975, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.15, "correlation_1h": -0.236, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T21:40:07+01:00", "key_levels": { "current_price": 5.975, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.97, "high_volume_at_support": 72.77, "overall_risk": "49.1%" } } }, { "timestamp": "2026-10-17T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792266601, "price_data": { "timestamp": "2026-10-17T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.991, "bid": 5.989, "ask": 5.995, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10015022533801082, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.006, "volume_24h": 14441.65, "volume_usdc_24h": 0, "price_change_24h": -0.015, "price_change_24h_percent": -0.25, "trades_24h": 951 }, "orderbook_continuous": { "timestamp": "2026-10-17T21:50:02+01:00", "bids_analysis": { "total_quantity": 14869.540000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.989, "quantity": 51.21, "cumulative": 51.21 }, { "price": 5.988, "quantity": 93.44, "cumulative": 144.65 }, { "price": 5.987, "quantity": 101.28, "cumulative": 245.93 }, { "price": 5.985, "quantity": 10, "cumulative": 255.93 }, { "price": 5.984, "quantity": 61.77, "cumulative": 317.7 }, { "price": 5.983, "quantity": 955.8, "cumulative": 1273.5 }, { "price": 5.982, "quantity": 101.28, "cumulative": 1374.78 }, { "price": 5.98, "quantity": 20.88, "cumulative": 1395.66 }, { "price": 5.979, "quantity": 98.41, "cumulative": 1494.0700000000002 }, { "price": 5.978, "quantity": 36.72, "cumulative": 1530.7900000000002 } ] }, "asks_analysis": { "total_quantity": 5966.91, "levels_count": 100, "top_10_asks": [ { "price": 5.995, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.996, "quantity": 55.72, "cumulative": 70.23 }, { "price": 5.997, "quantity": 14.51, "cumulative": 84.74000000000001 }, { "price": 5.998, "quantity": 45.36, "cumulative": 130.10000000000002 }, { "price": 5.999, "quantity": 135.87, "cumulative": 265.97 }, { "price": 6, "quantity": 10, "cumulative": 275.97 }, { "price": 6.001, "quantity": 24.51, "cumulative": 300.48 }, { "price": 6.002, "quantity": 146.62, "cumulative": 447.1 }, { "price": 6.003, "quantity": 97.91, "cumulative": 545.01 }, { "price": 6.005, "quantity": 14.51, "cumulative": 559.52 } ] }, "imbalance": { "quantity_difference": 8902.630000000003, "percent": 42.726, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4920000469254613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.987, "quantity": 101.28 }, { "price": 5.983, "quantity": 955.8 }, { "price": 5.982, "quantity": 101.28 }, { "price": 5.976, "quantity": 104.51 }, { "price": 5.975, "quantity": 101.28 } ], "accumulation_ask_levels": [ { "price": 5.999, "quantity": 135.87 }, { "price": 6.002, "quantity": 146.62 }, { "price": 6.009, "quantity": 115.79 }, { "price": 6.014, "quantity": 121.9 }, { "price": 6.019, "quantity": 185.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:31:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:32:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:33:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:34:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:35:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:36:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:37:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:38:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:39:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:40:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:41:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:42:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 59.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:43:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:44:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:45:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:46:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:47:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:48:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:49:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:50:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.589208166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133.8176, "min": 0 }, "price_stats": { "highest": 5.991, "lowest": 5.974, "range": 0.01699999999999946, "current": 5.991 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:20:00+01:00", "open": 5.949, "high": 5.951, "low": 5.948, "close": 5.951, "volume": 203.06319, "body_percent": 0.03361909564632341, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-17T20:25:00+01:00", "open": 5.953, "high": 5.96, "low": 5.953, "close": 5.956, "volume": 843.87132, "body_percent": 0.05039475894507162, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:30:00+01:00", "open": 5.957, "high": 5.965, "low": 5.957, "close": 5.959, "volume": 2281.5673, "body_percent": 0.03357394661742118, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T20:35:00+01:00", "open": 5.962, "high": 5.966, "low": 5.962, "close": 5.966, "volume": 620.19319, "body_percent": 0.06709158000671667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 371.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T20:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 409.39822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 72.28611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:15:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 10.038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:35:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 59.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:45:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:50:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.4274008333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 5.998, "lowest": 5.861, "range": 0.13700000000000045, "current": 5.991 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T02:00:00+01:00", "open": 6.065, "high": 6.074, "low": 6.041, "close": 6.041, "volume": 767.3677, "body_percent": 0.3957131079967027, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 6156.438192666666, "latest": 142.23411, "ratio_latest_vs_avg": 0.023103311614404622, "max": 76251.94944, "min": 142.23411 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.991 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00431493, "signal_line": 5.9775472, "histogram": -5.98186213 }, "bollinger_bands": { "upper": 5.9981198, "middle": 5.9822, "lower": 5.9662802 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.9750000000000005, "sma_20": 5.982199999999997, "ema_12": 5.977547197642, "ema_26": 5.9818621257494025 } }, "5m": { "rsi_14": 12.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00957063, "signal_line": 5.96227683, "histogram": -5.97184746 }, "bollinger_bands": { "upper": 5.99712667, "middle": 5.9718, "lower": 5.94647333 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.961444444444446, "sma_20": 5.9718, "ema_12": 5.962276827681826, "ema_26": 5.971847455569863 } }, "1h": { "rsi_14": 57.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01484448, "signal_line": 6.03202092, "histogram": -6.01717644 }, "bollinger_bands": { "upper": 6.12051714, "middle": 6.01005, "lower": 5.89958286 }, "stochastic": { "K": 66.07, "D": 21.8 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.047666666666667, "sma_20": 6.010049999999998, "ema_12": 6.0320209244857095, "ema_26": 6.017176442029394 } } }, "volume_profile": { "timestamp": "2026-10-17T21:50:05+01:00", "last_500_trades": { "buy_volume": 5019.760000000007, "sell_volume": 3392.8300000000017, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.4795200466866905, "cumulative_delta": 1626.9299999999994, "delta_percent": 19.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8035.080000000013, "point_of_control_volume": 8035.080000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T21:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-10-17T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T21:50:06+01:00", "last_60min": { "current_imbalance": 43.849, "imbalance_change_60min": -7.374000000000002, "min_imbalance": 43.554, "max_imbalance": 51.223, "average_imbalance": 46.208666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.223, 43.554, 43.849 ] }, "volatility_metrics": { "timestamp": "2026-10-17T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00037323374558646377, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81620.47, "zen_price": 5.991, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.28, "correlation_1h": 0.716, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T21:50:07+01:00", "key_levels": { "current_price": 5.991, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 228.41, "high_volume_at_support": 133.08999999999997, "overall_risk": "42%" } } }, { "timestamp": "2026-10-17T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792267201, "price_data": { "timestamp": "2026-10-17T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.991, "bid": 5.993, "ask": 5.999, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10015022533799599, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.024, "volume_24h": 14253.01, "volume_usdc_24h": 0, "price_change_24h": -0.033, "price_change_24h_percent": -0.548, "trades_24h": 941 }, "orderbook_continuous": { "timestamp": "2026-10-17T22:00:02+01:00", "bids_analysis": { "total_quantity": 14107.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.993, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.99, "quantity": 10, "cumulative": 51.21 }, { "price": 5.989, "quantity": 234.21, "cumulative": 285.42 }, { "price": 5.988, "quantity": 125.08, "cumulative": 410.5 }, { "price": 5.987, "quantity": 111.28, "cumulative": 521.78 }, { "price": 5.986, "quantity": 30.79, "cumulative": 552.5699999999999 }, { "price": 5.985, "quantity": 10, "cumulative": 562.5699999999999 }, { "price": 5.984, "quantity": 20.87, "cumulative": 583.4399999999999 }, { "price": 5.983, "quantity": 83.53, "cumulative": 666.9699999999999 }, { "price": 5.982, "quantity": 101.28, "cumulative": 768.2499999999999 } ] }, "asks_analysis": { "total_quantity": 6034.700000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.999, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6, "quantity": 35.35, "cumulative": 49.86 }, { "price": 6.001, "quantity": 55.72, "cumulative": 105.58 }, { "price": 6.002, "quantity": 128.08, "cumulative": 233.66000000000003 }, { "price": 6.003, "quantity": 199.13, "cumulative": 432.79 }, { "price": 6.004, "quantity": 35.34, "cumulative": 468.13 }, { "price": 6.007, "quantity": 14.51, "cumulative": 482.64 }, { "price": 6.008, "quantity": 35.34, "cumulative": 517.98 }, { "price": 6.009, "quantity": 115.79, "cumulative": 633.77 }, { "price": 6.01, "quantity": 98.93, "cumulative": 732.7 } ] }, "imbalance": { "quantity_difference": 8072.320000000003, "percent": 40.078, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3376505874359954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 234.21 }, { "price": 5.988, "quantity": 125.08 }, { "price": 5.987, "quantity": 111.28 }, { "price": 5.982, "quantity": 101.28 }, { "price": 5.976, "quantity": 104.51 } ], "accumulation_ask_levels": [ { "price": 6.002, "quantity": 128.08 }, { "price": 6.003, "quantity": 199.13 }, { "price": 6.009, "quantity": 115.79 }, { "price": 6.014, "quantity": 115.79 }, { "price": 6.019, "quantity": 185.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:41:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:42:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 59.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:43:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:44:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:45:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:46:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:47:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:48:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:49:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:50:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:51:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:52:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:53:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:54:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:55:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:56:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:57:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:58:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:59:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2.3705684999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72.28611, "min": 0 }, "price_stats": { "highest": 5.991, "lowest": 5.974, "range": 0.01699999999999946, "current": 5.991 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:25:00+01:00", "open": 5.953, "high": 5.96, "low": 5.953, "close": 5.956, "volume": 843.87132, "body_percent": 0.05039475894507162, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:30:00+01:00", "open": 5.957, "high": 5.965, "low": 5.957, "close": 5.959, "volume": 2281.5673, "body_percent": 0.03357394661742118, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T20:35:00+01:00", "open": 5.962, "high": 5.966, "low": 5.962, "close": 5.966, "volume": 620.19319, "body_percent": 0.06709158000671667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.965, "close": 5.966, "volume": 371.96999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T20:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 409.39822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T20:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 72.28611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:15:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 10.038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:35:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 59.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:45:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:50:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:55:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 431.2774508333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 5.991, "lowest": 5.861, "range": 0.1299999999999999, "current": 5.991 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6075.4031553333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.991 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00127635, "signal_line": 5.98853846, "histogram": -5.98981481 }, "bollinger_bands": { "upper": 5.99717424, "middle": 5.9902, "lower": 5.98322576 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.989222222222222, "sma_20": 5.9902, "ema_12": 5.988538461538461, "ema_26": 5.989814814814815 } }, "5m": { "rsi_14": 16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00728143, "signal_line": 5.96889904, "histogram": -5.97618047 }, "bollinger_bands": { "upper": 5.99707595, "middle": 5.9763, "lower": 5.95552405 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.967666666666667, "sma_20": 5.9763, "ema_12": 5.96889904031594, "ema_26": 5.976180472176688 } }, "1h": { "rsi_14": 57.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01511781, "signal_line": 6.03038837, "histogram": -6.01527056 }, "bollinger_bands": { "upper": 6.11736343, "middle": 6.00755, "lower": 5.89773657 }, "stochastic": { "K": 39.29, "D": 12.96 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.049000000000001, "sma_20": 6.007549999999999, "ema_12": 6.030388365301293, "ema_26": 6.015270557391745 } } }, "volume_profile": { "timestamp": "2026-10-17T22:00:08+01:00", "last_500_trades": { "buy_volume": 5019.760000000007, "sell_volume": 3392.8300000000017, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.4795200466866905, "cumulative_delta": 1626.9299999999994, "delta_percent": 19.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8035.080000000013, "point_of_control_volume": 8035.080000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T22:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-10-17T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T22:00:09+01:00", "last_60min": { "current_imbalance": 42.726, "imbalance_change_60min": -0.828000000000003, "min_imbalance": 42.726, "max_imbalance": 43.849, "average_imbalance": 43.37633333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.554, 43.849, 42.726 ] }, "volatility_metrics": { "timestamp": "2026-10-17T22:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00037323374558646377, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81608.82, "zen_price": 5.991, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.28, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T22:00:11+01:00", "key_levels": { "current_price": 5.991, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 233.81, "high_volume_at_support": 50.989999999999995, "overall_risk": "42%" } } }, { "timestamp": "2026-10-17T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792269601, "price_data": { "timestamp": "2026-10-17T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.001, "bid": 5.996, "ask": 6.003, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11664722546241749, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.032, "volume_24h": 14136.57, "volume_usdc_24h": 0, "price_change_24h": -0.031, "price_change_24h_percent": -0.514, "trades_24h": 929 }, "orderbook_continuous": { "timestamp": "2026-10-17T22:40:01+01:00", "bids_analysis": { "total_quantity": 15063.030000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.996, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.994, "quantity": 10, "cumulative": 51.21 }, { "price": 5.993, "quantity": 104.2, "cumulative": 155.41 }, { "price": 5.992, "quantity": 10, "cumulative": 165.41 }, { "price": 5.991, "quantity": 131.77, "cumulative": 297.18 }, { "price": 5.99, "quantity": 10, "cumulative": 307.18 }, { "price": 5.989, "quantity": 30.85, "cumulative": 338.03000000000003 }, { "price": 5.988, "quantity": 83.44, "cumulative": 421.47 }, { "price": 5.987, "quantity": 1263.03, "cumulative": 1684.5 }, { "price": 5.986, "quantity": 101.28, "cumulative": 1785.78 } ] }, "asks_analysis": { "total_quantity": 6140.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.003, "quantity": 14.51, "cumulative": 14.51 }, { "price": 6.004, "quantity": 177.83, "cumulative": 192.34 }, { "price": 6.005, "quantity": 302.65, "cumulative": 494.99 }, { "price": 6.007, "quantity": 14.51, "cumulative": 509.5 }, { "price": 6.008, "quantity": 35.33, "cumulative": 544.83 }, { "price": 6.009, "quantity": 115.79, "cumulative": 660.62 }, { "price": 6.01, "quantity": 14.51, "cumulative": 675.13 }, { "price": 6.012, "quantity": 97.8, "cumulative": 772.93 }, { "price": 6.013, "quantity": 14.51, "cumulative": 787.4399999999999 }, { "price": 6.014, "quantity": 121.9, "cumulative": 909.3399999999999 } ] }, "imbalance": { "quantity_difference": 8922.760000000002, "percent": 42.082, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4531543401185947 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.993, "quantity": 104.2 }, { "price": 5.991, "quantity": 131.77 }, { "price": 5.987, "quantity": 1263.03 }, { "price": 5.986, "quantity": 101.28 }, { "price": 5.981, "quantity": 111.48 } ], "accumulation_ask_levels": [ { "price": 6.004, "quantity": 177.83 }, { "price": 6.005, "quantity": 302.65 }, { "price": 6.009, "quantity": 115.79 }, { "price": 6.014, "quantity": 121.9 }, { "price": 6.019, "quantity": 185.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:21:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:22:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:23:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:24:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:25:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:26:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:27:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:28:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:29:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:30:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:31:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:32:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:33:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:34:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:35:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:36:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:37:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:38:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:39:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:40:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1.1655278333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 59.91, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.975, "range": 0.02600000000000069, "current": 6.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 72.28611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:15:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 10.038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:35:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 59.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:45:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:50:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:55:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:05:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:10:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:20:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:25:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:30:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:35:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:40:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 400.07930000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.861, "range": 0.14000000000000057, "current": 6.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6075.570183166666, "latest": 10.02167, "ratio_latest_vs_avg": 0.0016495027952712377, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 6.001 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00253715, "signal_line": 5.99213983, "histogram": -5.99467698 }, "bollinger_bands": { "upper": 6.00403939, "middle": 5.9945, "lower": 5.98496061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.991, "sma_20": 5.9945, "ema_12": 5.992139833264357, "ema_26": 5.994676979246722 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0059945, "signal_line": 5.98173354, "histogram": -5.98772805 }, "bollinger_bands": { "upper": 6.00498254, "middle": 5.98745, "lower": 5.96991746 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.979777777777778, "sma_20": 5.987449999999999, "ema_12": 5.981733542380215, "ema_26": 5.987728046057091 } }, "1h": { "rsi_14": 56.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01321903, "signal_line": 6.03080671, "histogram": -6.01758768 }, "bollinger_bands": { "upper": 6.11764831, "middle": 6.00805, "lower": 5.89845169 }, "stochastic": { "K": 39.29, "D": 12.96 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.049000000000001, "sma_20": 6.008049999999999, "ema_12": 6.030806712942072, "ema_26": 6.01758767803171 } } }, "volume_profile": { "timestamp": "2026-10-17T22:40:04+01:00", "last_500_trades": { "buy_volume": 5003.310000000006, "sell_volume": 3394.500000000002, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.4739460892620424, "cumulative_delta": 1608.8099999999988, "delta_percent": 19.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8018.630000000012, "point_of_control_volume": 8018.630000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-10-17T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T22:40:05+01:00", "last_60min": { "current_imbalance": 40.078, "imbalance_change_60min": -2.647999999999996, "min_imbalance": 40.078, "max_imbalance": 42.726, "average_imbalance": 41.402, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.726, 40.078 ] }, "volatility_metrics": { "timestamp": "2026-10-17T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00033455627728028756, "average_range_1m": 0, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81622.01, "zen_price": 6.001, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.44, "correlation_1h": 0.086, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T22:40:06+01:00", "key_levels": { "current_price": 6.001, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 139.39, "high_volume_at_support": 50.989999999999995, "overall_risk": "37.5%" } } }, { "timestamp": "2026-10-17T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792270201, "price_data": { "timestamp": "2026-10-17T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.001, "bid": 5.992, "ask": 5.998, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.099983336110652, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.038, "volume_24h": 14123.14, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.613, "trades_24h": 927 }, "orderbook_continuous": { "timestamp": "2026-10-17T22:50:02+01:00", "bids_analysis": { "total_quantity": 13991.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.992, "quantity": 51.21, "cumulative": 51.21 }, { "price": 5.99, "quantity": 267.52, "cumulative": 318.72999999999996 }, { "price": 5.989, "quantity": 30.85, "cumulative": 349.58 }, { "price": 5.988, "quantity": 83.44, "cumulative": 433.02 }, { "price": 5.987, "quantity": 10, "cumulative": 443.02 }, { "price": 5.986, "quantity": 101.28, "cumulative": 544.3 }, { "price": 5.985, "quantity": 10, "cumulative": 554.3 }, { "price": 5.984, "quantity": 20.86, "cumulative": 575.16 }, { "price": 5.983, "quantity": 83.5, "cumulative": 658.66 }, { "price": 5.981, "quantity": 200.68, "cumulative": 859.3399999999999 } ] }, "asks_analysis": { "total_quantity": 6129.69, "levels_count": 100, "top_10_asks": [ { "price": 5.998, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.999, "quantity": 115.79, "cumulative": 130.3 }, { "price": 6, "quantity": 35.36, "cumulative": 165.66000000000003 }, { "price": 6.001, "quantity": 55.72, "cumulative": 221.38000000000002 }, { "price": 6.003, "quantity": 209.47, "cumulative": 430.85 }, { "price": 6.004, "quantity": 136.62, "cumulative": 567.47 }, { "price": 6.005, "quantity": 107.18, "cumulative": 674.6500000000001 }, { "price": 6.007, "quantity": 14.51, "cumulative": 689.1600000000001 }, { "price": 6.008, "quantity": 35.33, "cumulative": 724.4900000000001 }, { "price": 6.009, "quantity": 115.79, "cumulative": 840.2800000000001 } ] }, "imbalance": { "quantity_difference": 7862.240000000004, "percent": 39.074, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2826488778388474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.99, "quantity": 267.52 }, { "price": 5.986, "quantity": 101.28 }, { "price": 5.981, "quantity": 200.68 }, { "price": 5.978, "quantity": 120.18 }, { "price": 5.975, "quantity": 101.28 } ], "accumulation_ask_levels": [ { "price": 5.999, "quantity": 115.79 }, { "price": 6.003, "quantity": 209.47 }, { "price": 6.004, "quantity": 136.62 }, { "price": 6.005, "quantity": 107.18 }, { "price": 6.009, "quantity": 115.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:31:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:32:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:33:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:34:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:35:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:36:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:37:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:38:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:39:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:40:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:41:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:42:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:43:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:44:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:45:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:46:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:47:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:48:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:49:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:50:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 0.16702783333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10.02167, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.991, "range": 0.010000000000000675, "current": 6.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:15:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 10.038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:35:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:40:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 59.91, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:45:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:50:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:55:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:05:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:10:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:20:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:25:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:30:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:35:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:40:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:45:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:50:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 390.272116, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.861, "range": 0.14000000000000057, "current": 6.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T03:00:00+01:00", "open": 6.039, "high": 6.039, "low": 6, "close": 6.011, "volume": 3888.18315, "body_percent": 0.4636529226693092, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6075.570183166666, "latest": 10.02167, "ratio_latest_vs_avg": 0.0016495027952712377, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 6.001 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00188006, "signal_line": 5.99705826, "histogram": -5.99893832 }, "bollinger_bands": { "upper": 6.00664143, "middle": 5.9995, "lower": 5.99235857 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.9976666666666665, "sma_20": 5.999500000000001, "ema_12": 5.997058261265362, "ema_26": 5.9989383224102015 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00572009, "signal_line": 5.9838923, "histogram": -5.98961239 }, "bollinger_bands": { "upper": 6.00740314, "middle": 5.9899, "lower": 5.97239686 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.9830000000000005, "sma_20": 5.989899999999999, "ema_12": 5.983892302993853, "ema_26": 5.989612392920991 } }, "1h": { "rsi_14": 56.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01321903, "signal_line": 6.03080671, "histogram": -6.01758768 }, "bollinger_bands": { "upper": 6.11764831, "middle": 6.00805, "lower": 5.89845169 }, "stochastic": { "K": 39.29, "D": 12.96 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.049000000000001, "sma_20": 6.008049999999999, "ema_12": 6.030806712942072, "ema_26": 6.01758767803171 } } }, "volume_profile": { "timestamp": "2026-10-17T22:50:04+01:00", "last_500_trades": { "buy_volume": 5003.310000000006, "sell_volume": 3394.500000000002, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.4739460892620424, "cumulative_delta": 1608.8099999999988, "delta_percent": 19.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8018.630000000012, "point_of_control_volume": 8018.630000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-10-17T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T22:50:05+01:00", "last_60min": { "current_imbalance": 42.082, "imbalance_change_60min": 2.003999999999998, "min_imbalance": 40.078, "max_imbalance": 42.082, "average_imbalance": 41.08, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.078, 42.082 ] }, "volatility_metrics": { "timestamp": "2026-10-17T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00032381791080667656, "average_range_1m": 0, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81629.31, "zen_price": 6.001, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.17, "correlation_1h": 0.308, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T22:50:06+01:00", "key_levels": { "current_price": 6.001, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 101.28, "high_volume_at_support": 100.33, "overall_risk": "37.5%" } } }, { "timestamp": "2026-10-17T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792272001, "price_data": { "timestamp": "2026-10-17T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.976, "bid": 5.971, "ask": 5.979, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1338688085676039, "high_24h": 6.085, "low_24h": 5.861, "open_24h": 6.04, "volume_24h": 14029.76, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -1.06, "trades_24h": 919 }, "orderbook_continuous": { "timestamp": "2026-10-17T23:20:02+01:00", "bids_analysis": { "total_quantity": 16881.85, "levels_count": 100, "top_10_bids": [ { "price": 5.971, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.97, "quantity": 224.63, "cumulative": 265.84 }, { "price": 5.969, "quantity": 101.28, "cumulative": 367.12 }, { "price": 5.968, "quantity": 83.49, "cumulative": 450.61 }, { "price": 5.965, "quantity": 51.69, "cumulative": 502.3 }, { "price": 5.964, "quantity": 188.37, "cumulative": 690.6700000000001 }, { "price": 5.963, "quantity": 11.82, "cumulative": 702.4900000000001 }, { "price": 5.961, "quantity": 20.84, "cumulative": 723.3300000000002 }, { "price": 5.959, "quantity": 101.28, "cumulative": 824.6100000000001 }, { "price": 5.958, "quantity": 121.99, "cumulative": 946.6000000000001 } ] }, "asks_analysis": { "total_quantity": 5265.629999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.979, "quantity": 14.51, "cumulative": 14.51 }, { "price": 5.98, "quantity": 41.21, "cumulative": 55.72 }, { "price": 5.981, "quantity": 14.51, "cumulative": 70.23 }, { "price": 5.984, "quantity": 136.69, "cumulative": 206.92000000000002 }, { "price": 5.985, "quantity": 83.63, "cumulative": 290.55 }, { "price": 5.987, "quantity": 26.41, "cumulative": 316.96000000000004 }, { "price": 5.988, "quantity": 131.94, "cumulative": 448.90000000000003 }, { "price": 5.989, "quantity": 136.67, "cumulative": 585.57 }, { "price": 5.99, "quantity": 14.51, "cumulative": 600.08 }, { "price": 5.991, "quantity": 98.04, "cumulative": 698.12 } ] }, "imbalance": { "quantity_difference": 11616.22, "percent": 52.449, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2060456203721115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 5.97, "quantity": 224.63 }, { "price": 5.969, "quantity": 101.28 }, { "price": 5.964, "quantity": 188.37 }, { "price": 5.959, "quantity": 101.28 }, { "price": 5.958, "quantity": 121.99 } ], "accumulation_ask_levels": [ { "price": 5.984, "quantity": 136.69 }, { "price": 5.988, "quantity": 131.94 }, { "price": 5.989, "quantity": 136.67 }, { "price": 5.994, "quantity": 101.28 }, { "price": 5.999, "quantity": 199.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:01:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:02:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:03:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:04:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:05:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:06:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:07:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:08:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:09:00+01:00", "open": 5.987, "high": 5.987, "low": 5.986, "close": 5.986, "volume": 16.04415, "body_percent": 0.016702856188413797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:10:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:11:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:12:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:13:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:14:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:15:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:16:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:17:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 74.1024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:18:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:19:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:20:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1.6694703333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74.1024, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.976, "range": 0.025000000000000355, "current": 5.976 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:45:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:50:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:55:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:05:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:10:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:20:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:25:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:30:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:35:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:40:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:45:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:50:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:55:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:05:00+01:00", "open": 5.987, "high": 5.987, "low": 5.986, "close": 5.986, "volume": 16.04415, "body_percent": 0.016702856188413797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:10:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 74.1024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:20:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.6681228333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.861, "range": 0.14000000000000057, "current": 5.976 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.976, "close": 5.976, "volume": 90.14655, "body_percent": 0.1837314180724924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5956.845749499999, "latest": 90.14655, "ratio_latest_vs_avg": 0.015133269147949088, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.976 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00639068, "signal_line": 5.99636774, "histogram": -5.98997706 }, "bollinger_bands": { "upper": 6.00939072, "middle": 5.99, "lower": 5.97060928 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.9993333333333325, "sma_20": 5.990000000000001, "ema_12": 5.996367737858718, "ema_26": 5.989977062056861 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00257167, "signal_line": 5.99169331, "histogram": -5.98912164 }, "bollinger_bands": { "upper": 6.00769868, "middle": 5.9925, "lower": 5.97730132 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.991, "sma_20": 5.9925, "ema_12": 5.991693313126349, "ema_26": 5.989121642366738 } }, "1h": { "rsi_14": 60.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02104017, "signal_line": 6.03336206, "histogram": -6.01232189 }, "bollinger_bands": { "upper": 6.11676828, "middle": 6.0063, "lower": 5.89583172 }, "stochastic": { "K": 53.46, "D": 17.64 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.053777777777778, "sma_20": 6.006299999999999, "ema_12": 6.033362064375048, "ema_26": 6.012321890674336 } } }, "volume_profile": { "timestamp": "2026-10-17T23:20:04+01:00", "last_500_trades": { "buy_volume": 4985.760000000007, "sell_volume": 3409.580000000002, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.4622798115896982, "cumulative_delta": 1576.179999999999, "delta_percent": 18.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8016.160000000013, "point_of_control_volume": 8016.160000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-10-17T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T23:20:06+01:00", "last_60min": { "current_imbalance": 39.074, "imbalance_change_60min": -3.0080000000000027, "min_imbalance": 39.074, "max_imbalance": 42.082, "average_imbalance": 40.578, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.082, 39.074 ] }, "volatility_metrics": { "timestamp": "2026-10-17T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000437994743664832, "average_range_1m": 1.0101010101013474e-5, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81630, "zen_price": 5.976, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.25, "correlation_1h": 0.195, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-17T23:20:07+01:00", "key_levels": { "current_price": 5.976, "resistance_24h": 6.085, "support_24h": 5.861, "distance_to_resistance_percent": 1.82, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 156.18, "high_volume_at_support": 112.41999999999999, "overall_risk": "48.7%" } } }, { "timestamp": "2026-10-17T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792273201, "price_data": { "timestamp": "2026-10-17T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.79, "bid": 5.798, "ask": 5.807, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1554404145077779, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.04, "volume_24h": 15703.73, "volume_usdc_24h": 0, "price_change_24h": -0.25, "price_change_24h_percent": -4.139, "trades_24h": 1005 }, "orderbook_continuous": { "timestamp": "2026-10-17T23:40:01+01:00", "bids_analysis": { "total_quantity": 15901.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.798, "quantity": 86.19, "cumulative": 86.19 }, { "price": 5.794, "quantity": 156, "cumulative": 242.19 }, { "price": 5.793, "quantity": 86.26, "cumulative": 328.45 }, { "price": 5.789, "quantity": 114.8, "cumulative": 443.25 }, { "price": 5.788, "quantity": 86.37, "cumulative": 529.62 }, { "price": 5.784, "quantity": 114.83, "cumulative": 644.45 }, { "price": 5.783, "quantity": 86.44, "cumulative": 730.8900000000001 }, { "price": 5.779, "quantity": 93.24, "cumulative": 824.1300000000001 }, { "price": 5.778, "quantity": 86.51, "cumulative": 910.6400000000001 }, { "price": 5.776, "quantity": 21.61, "cumulative": 932.2500000000001 } ] }, "asks_analysis": { "total_quantity": 5936.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.807, "quantity": 21.53, "cumulative": 21.53 }, { "price": 5.808, "quantity": 134.45, "cumulative": 155.98 }, { "price": 5.809, "quantity": 86.18, "cumulative": 242.16 }, { "price": 5.811, "quantity": 10.36, "cumulative": 252.51999999999998 }, { "price": 5.812, "quantity": 21.69, "cumulative": 274.21 }, { "price": 5.813, "quantity": 101.28, "cumulative": 375.49 }, { "price": 5.815, "quantity": 194.45, "cumulative": 569.94 }, { "price": 5.816, "quantity": 107.58, "cumulative": 677.5200000000001 }, { "price": 5.819, "quantity": 69.54, "cumulative": 747.0600000000001 }, { "price": 5.82, "quantity": 21.67, "cumulative": 768.73 } ] }, "imbalance": { "quantity_difference": 9964.230000000003, "percent": 45.628, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6783585345189156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.155, "accumulation_bid_levels": [ { "price": 5.794, "quantity": 156 }, { "price": 5.789, "quantity": 114.8 }, { "price": 5.784, "quantity": 114.83 }, { "price": 5.773, "quantity": 211.17 }, { "price": 5.768, "quantity": 101.28 } ], "accumulation_ask_levels": [ { "price": 5.808, "quantity": 134.45 }, { "price": 5.813, "quantity": 101.28 }, { "price": 5.815, "quantity": 194.45 }, { "price": 5.816, "quantity": 107.58 }, { "price": 5.826, "quantity": 178.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:21:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:22:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 70.48266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:23:00+01:00", "open": 5.958, "high": 5.958, "low": 5.95, "close": 5.95, "volume": 89.14436, "body_percent": 0.1342732460557235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:24:00+01:00", "open": 5.944, "high": 5.945, "low": 5.936, "close": 5.936, "volume": 825.45294, "body_percent": 0.13458950201884265, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 127.30575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:26:00+01:00", "open": 5.919, "high": 5.921, "low": 5.905, "close": 5.915, "volume": 1949.56665, "body_percent": 0.06757898293629938, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T23:27:00+01:00", "open": 5.903, "high": 5.904, "low": 5.899, "close": 5.904, "volume": 370.69218, "body_percent": 0.01694053870913661, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T23:28:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:29:00+01:00", "open": 5.887, "high": 5.887, "low": 5.873, "close": 5.873, "volume": 145.48164, "body_percent": 0.23781212841853827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:30:00+01:00", "open": 5.85, "high": 5.883, "low": 5.844, "close": 5.883, "volume": 1814.53334, "body_percent": 0.5641025641025703, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-17T23:31:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:32:00+01:00", "open": 5.843, "high": 5.843, "low": 5.814, "close": 5.835, "volume": 260.23161, "body_percent": 0.1369159678247477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T23:33:00+01:00", "open": 5.849, "high": 5.852, "low": 5.849, "close": 5.852, "volume": 332.75517, "body_percent": 0.05129081894341107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:34:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 15.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:36:00+01:00", "open": 5.849, "high": 5.849, "low": 5.848, "close": 5.848, "volume": 202.88849, "body_percent": 0.01709693964780875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:37:00+01:00", "open": 5.816, "high": 5.816, "low": 5.783, "close": 5.8, "volume": 1906.2042, "body_percent": 0.27510316368638266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-17T23:38:00+01:00", "open": 5.772, "high": 5.793, "low": 5.762, "close": 5.793, "volume": 1079.09859, "body_percent": 0.3638253638253622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-17T23:39:00+01:00", "open": 5.785, "high": 5.793, "low": 5.783, "close": 5.79, "volume": 686.27907, "body_percent": 0.08643042350907336, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 166.10428666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1949.56665, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.79 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:05:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:10:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:20:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:25:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:30:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:35:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:40:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:45:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:50:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:55:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:05:00+01:00", "open": 5.987, "high": 5.987, "low": 5.986, "close": 5.986, "volume": 16.04415, "body_percent": 0.016702856188413797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:10:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 74.1024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:20:00+01:00", "open": 5.963, "high": 5.963, "low": 5.936, "close": 5.936, "volume": 985.07996, "body_percent": 0.4527922186818738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.873, "close": 5.873, "volume": 2593.04622, "body_percent": 1.044650379106982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:30:00+01:00", "open": 5.85, "high": 5.883, "low": 5.814, "close": 5.816, "volume": 2423.51412, "body_percent": 0.581196581196578, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.849, "high": 5.849, "low": 5.762, "close": 5.79, "volume": 3874.47035, "body_percent": 1.0087194392203824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 506.88754783333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.79 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.79, "volume": 9966.2572, "body_percent": 3.2904626691164203, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null } ], "volume_stats": { "average": 6121.447593666666, "latest": 9966.2572, "ratio_latest_vs_avg": 1.6280882989688954, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.79 } } }, "technical_indicators": { "1m": { "rsi_14": 74.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04230632, "signal_line": 5.91734761, "histogram": -5.8750413 }, "bollinger_bands": { "upper": 5.99213932, "middle": 5.8731, "lower": 5.75406068 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.186, "moving_averages": { "sma_9": 5.928444444444445, "sma_20": 5.8731, "ema_12": 5.917347613227356, "ema_26": 5.8750412952164135 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04458776, "signal_line": 5.9801217, "histogram": -5.93553394 }, "bollinger_bands": { "upper": 6.10031815, "middle": 5.95575, "lower": 5.81118185 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 5.995444444444445, "sma_20": 5.95575, "ema_12": 5.980121702980026, "ema_26": 5.935533942532632 } }, "1h": { "rsi_14": 73.15, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05635735, "signal_line": 6.0255808, "histogram": -5.96922345 }, "bollinger_bands": { "upper": 6.14202, "middle": 5.997, "lower": 5.85198 }, "stochastic": { "K": 53.46, "D": 17.64 }, "atr": 0, "momentum": 0.215, "moving_averages": { "sma_9": 6.053777777777778, "sma_20": 5.997, "ema_12": 6.025580798256575, "ema_26": 5.969223446771011 } } }, "volume_profile": { "timestamp": "2026-10-17T23:40:04+01:00", "last_500_trades": { "buy_volume": 3629.7700000000036, "sell_volume": 4163.23, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.8718639133557368, "cumulative_delta": -533.46, "delta_percent": -6.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7413.820000000015, "point_of_control_volume": 7413.820000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T23:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-17T23:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T23:40:05+01:00", "last_60min": { "current_imbalance": 52.449, "imbalance_change_60min": 13.375, "min_imbalance": 39.074, "max_imbalance": 52.449, "average_imbalance": 45.7615, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.074, 52.449 ] }, "volatility_metrics": { "timestamp": "2026-10-17T23:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016991183917326553, "average_range_1m": 0.0020101010101010084, "atr_14_1m": 0.02414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80994.01, "zen_price": 5.79, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -3.52, "correlation_1h": 0.981, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T23:40:06+01:00", "key_levels": { "current_price": 5.79, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 5.09, "distance_to_support_percent": 0.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 842.54, "overall_risk": "91.3%" } } }, { "timestamp": "2026-10-17T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792273801, "price_data": { "timestamp": "2026-10-17T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.825, "bid": 5.818, "ask": 5.826, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13733905579399153, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.04, "volume_24h": 16323.84, "volume_usdc_24h": 0, "price_change_24h": -0.215, "price_change_24h_percent": -3.56, "trades_24h": 1025 }, "orderbook_continuous": { "timestamp": "2026-10-17T23:50:02+01:00", "bids_analysis": { "total_quantity": 17540.28, "levels_count": 100, "top_10_bids": [ { "price": 5.818, "quantity": 127.12, "cumulative": 127.12 }, { "price": 5.817, "quantity": 12, "cumulative": 139.12 }, { "price": 5.816, "quantity": 30, "cumulative": 169.12 }, { "price": 5.815, "quantity": 123.24, "cumulative": 292.36 }, { "price": 5.814, "quantity": 51.47, "cumulative": 343.83000000000004 }, { "price": 5.813, "quantity": 85.99, "cumulative": 429.82000000000005 }, { "price": 5.811, "quantity": 755.14, "cumulative": 1184.96 }, { "price": 5.81, "quantity": 93.24, "cumulative": 1278.2 }, { "price": 5.809, "quantity": 21.49, "cumulative": 1299.69 }, { "price": 5.808, "quantity": 175.55, "cumulative": 1475.24 } ] }, "asks_analysis": { "total_quantity": 6226.739999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.826, "quantity": 21.46, "cumulative": 21.46 }, { "price": 5.828, "quantity": 127.09, "cumulative": 148.55 }, { "price": 5.829, "quantity": 180.18, "cumulative": 328.73 }, { "price": 5.83, "quantity": 21.45, "cumulative": 350.18 }, { "price": 5.831, "quantity": 93.24, "cumulative": 443.42 }, { "price": 5.834, "quantity": 107.27, "cumulative": 550.69 }, { "price": 5.838, "quantity": 21.42, "cumulative": 572.11 }, { "price": 5.839, "quantity": 93.24, "cumulative": 665.35 }, { "price": 5.84, "quantity": 85.7, "cumulative": 751.0500000000001 }, { "price": 5.842, "quantity": 21.4, "cumulative": 772.45 } ] }, "imbalance": { "quantity_difference": 11313.540000000003, "percent": 47.602, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.816928280287921 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.137, "accumulation_bid_levels": [ { "price": 5.818, "quantity": 127.12 }, { "price": 5.815, "quantity": 123.24 }, { "price": 5.811, "quantity": 755.14 }, { "price": 5.808, "quantity": 175.55 }, { "price": 5.788, "quantity": 106.91 } ], "accumulation_ask_levels": [ { "price": 5.828, "quantity": 127.09 }, { "price": 5.829, "quantity": 180.18 }, { "price": 5.834, "quantity": 107.27 }, { "price": 5.854, "quantity": 114.61 }, { "price": 5.868, "quantity": 109.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-17T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:31:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:32:00+01:00", "open": 5.843, "high": 5.843, "low": 5.814, "close": 5.835, "volume": 260.23161, "body_percent": 0.1369159678247477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T23:33:00+01:00", "open": 5.849, "high": 5.852, "low": 5.849, "close": 5.852, "volume": 332.75517, "body_percent": 0.05129081894341107, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:34:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 15.994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.816, "high": 5.816, "low": 5.816, "close": 5.816, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:36:00+01:00", "open": 5.849, "high": 5.849, "low": 5.848, "close": 5.848, "volume": 202.88849, "body_percent": 0.01709693964780875, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:37:00+01:00", "open": 5.816, "high": 5.816, "low": 5.783, "close": 5.8, "volume": 1906.2042, "body_percent": 0.27510316368638266, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-10-17T23:38:00+01:00", "open": 5.772, "high": 5.793, "low": 5.762, "close": 5.793, "volume": 1079.09859, "body_percent": 0.3638253638253622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-17T23:39:00+01:00", "open": 5.785, "high": 5.793, "low": 5.783, "close": 5.79, "volume": 686.27907, "body_percent": 0.08643042350907336, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 60.20196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:41:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 55.6001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:42:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:43:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:44:00+01:00", "open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.834, "close": 5.84, "volume": 1708.77503, "body_percent": 0.10284538909839265, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:46:00+01:00", "open": 5.84, "high": 5.84, "low": 5.84, "close": 5.84, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:47:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 797.99856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:48:00+01:00", "open": 5.847, "high": 5.847, "low": 5.842, "close": 5.842, "volume": 384.58228, "body_percent": 0.0855139387720332, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:49:00+01:00", "open": 5.83, "high": 5.83, "low": 5.825, "close": 5.825, "volume": 612.8498, "body_percent": 0.08576329331046129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.43774883333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1949.56665, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.825 } }, "M5": { "interval": "5m", "timestamp": "2026-10-17T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:15:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:20:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:25:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:30:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:35:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:40:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:45:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:50:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:55:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:05:00+01:00", "open": 5.987, "high": 5.987, "low": 5.986, "close": 5.986, "volume": 16.04415, "body_percent": 0.016702856188413797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:10:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 74.1024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:20:00+01:00", "open": 5.963, "high": 5.963, "low": 5.936, "close": 5.936, "volume": 985.07996, "body_percent": 0.4527922186818738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.873, "close": 5.873, "volume": 2593.04622, "body_percent": 1.044650379106982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:30:00+01:00", "open": 5.85, "high": 5.883, "low": 5.814, "close": 5.816, "volume": 2423.51412, "body_percent": 0.581196581196578, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.849, "high": 5.849, "low": 5.762, "close": 5.79, "volume": 3874.47035, "body_percent": 1.0087194392203824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.811, "high": 5.822, "low": 5.811, "close": 5.822, "volume": 115.80206, "body_percent": 0.18929616245052694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 553.434604, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.825 } }, "H1": { "interval": "1h", "timestamp": "2026-10-17T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T04:00:00+01:00", "open": 6.025, "high": 6.055, "low": 6.005, "close": 6.005, "volume": 858.10303, "body_percent": 0.3319502074688873, "direction": "RED", "wick_upper": 0.02999999999999936, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.825, "volume": 13586.26493, "body_percent": 2.70586270252213, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06300000000000061, "pattern": null } ], "volume_stats": { "average": 6181.781055833332, "latest": 13586.26493, "ratio_latest_vs_avg": 2.197791349659586, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.825 } } }, "technical_indicators": { "1m": { "rsi_14": 35.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00532908, "signal_line": 5.83387303, "histogram": -5.82854395 }, "bollinger_bands": { "upper": 5.87017147, "middle": 5.82755, "lower": 5.78492853 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.82588888888889, "sma_20": 5.827550000000001, "ema_12": 5.83387302813714, "ema_26": 5.828543946062266 } }, "5m": { "rsi_14": 85.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0421207, "signal_line": 5.97782444, "histogram": -5.93570374 }, "bollinger_bands": { "upper": 6.09703292, "middle": 5.94075, "lower": 5.78446708 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.166, "moving_averages": { "sma_9": 5.9976666666666665, "sma_20": 5.940750000000001, "ema_12": 5.977824440673938, "ema_26": 5.935703744103662 } }, "1h": { "rsi_14": 71.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04971165, "signal_line": 6.02704501, "histogram": -5.97733337 }, "bollinger_bands": { "upper": 6.13426956, "middle": 5.99875, "lower": 5.86323044 }, "stochastic": { "K": 53.46, "D": 17.64 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 6.053777777777778, "sma_20": 5.998749999999999, "ema_12": 6.027045014999299, "ema_26": 5.977333369010883 } } }, "volume_profile": { "timestamp": "2026-10-17T23:50:04+01:00", "last_500_trades": { "buy_volume": 3807.2100000000023, "sell_volume": 4448.19, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.8559009394832511, "cumulative_delta": -640.9800000000004, "delta_percent": -7.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7876.220000000014, "point_of_control_volume": 7876.220000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-17T23:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-17T23:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-17T23:50:06+01:00", "last_60min": { "current_imbalance": 45.628, "imbalance_change_60min": -6.820999999999998, "min_imbalance": 45.628, "max_imbalance": 52.449, "average_imbalance": 49.0385, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.449, 45.628 ] }, "volatility_metrics": { "timestamp": "2026-10-17T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001805395289794158, "average_range_1m": 0.002262626262626274, "atr_14_1m": 0.00971429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81126.01, "zen_price": 5.825, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -2.93, "correlation_1h": 0.976, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-17T23:50:07+01:00", "key_levels": { "current_price": 5.825, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 4.46, "distance_to_support_percent": 1.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 706.31, "overall_risk": "80.5%" } } }, { "timestamp": "2026-10-18T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792275001, "price_data": { "timestamp": "2026-10-18T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.867, "bid": 5.867, "ask": 5.875, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1363558888699507, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.069, "volume_24h": 16683.15, "volume_usdc_24h": 0, "price_change_24h": -0.202, "price_change_24h_percent": -3.328, "trades_24h": 1037 }, "orderbook_continuous": { "timestamp": "2026-10-18T00:10:02+01:00", "bids_analysis": { "total_quantity": 14031.56, "levels_count": 100, "top_10_bids": [ { "price": 5.867, "quantity": 126.39, "cumulative": 126.39 }, { "price": 5.866, "quantity": 30, "cumulative": 156.39 }, { "price": 5.865, "quantity": 123.24, "cumulative": 279.63 }, { "price": 5.864, "quantity": 21.3, "cumulative": 300.93 }, { "price": 5.863, "quantity": 30, "cumulative": 330.93 }, { "price": 5.862, "quantity": 85.26, "cumulative": 416.19 }, { "price": 5.861, "quantity": 683.54, "cumulative": 1099.73 }, { "price": 5.86, "quantity": 114.55, "cumulative": 1214.28 }, { "price": 5.858, "quantity": 10.32, "cumulative": 1224.6 }, { "price": 5.857, "quantity": 85.32, "cumulative": 1309.9199999999998 } ] }, "asks_analysis": { "total_quantity": 5590.679999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.875, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.876, "quantity": 21.28, "cumulative": 62.49 }, { "price": 5.879, "quantity": 93.24, "cumulative": 155.73 }, { "price": 5.88, "quantity": 21.28, "cumulative": 177.01 }, { "price": 5.881, "quantity": 85.31, "cumulative": 262.32 }, { "price": 5.882, "quantity": 12.23, "cumulative": 274.55 }, { "price": 5.884, "quantity": 93.24, "cumulative": 367.79 }, { "price": 5.885, "quantity": 21.44, "cumulative": 389.23 }, { "price": 5.887, "quantity": 85.99, "cumulative": 475.22 }, { "price": 5.89, "quantity": 69.54, "cumulative": 544.76 } ] }, "imbalance": { "quantity_difference": 8440.880000000001, "percent": 43.017, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.509812759807394 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.867, "quantity": 126.39 }, { "price": 5.865, "quantity": 123.24 }, { "price": 5.861, "quantity": 683.54 }, { "price": 5.86, "quantity": 114.55 }, { "price": 5.85, "quantity": 114.58 } ], "accumulation_ask_levels": [ { "price": 5.902, "quantity": 163.06 }, { "price": 6.35, "quantity": 1444.11 }, { "price": 7.5, "quantity": 1163.13 }, { "price": 7.535, "quantity": 171.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:51:00+01:00", "open": 5.825, "high": 5.825, "low": 5.825, "close": 5.825, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:52:00+01:00", "open": 5.831, "high": 5.831, "low": 5.831, "close": 5.831, "volume": 72.8875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:53:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 291.65, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:54:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:56:00+01:00", "open": 5.833, "high": 5.833, "low": 5.833, "close": 5.833, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:57:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 78.08568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:58:00+01:00", "open": 5.84, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 775.00225, "body_percent": 0.08561643835616256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:59:00+01:00", "open": 5.835, "high": 5.835, "low": 5.835, "close": 5.835, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.867, "low": 5.846, "close": 5.867, "volume": 896.66766, "body_percent": 0.35921997947314244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:01:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:02:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:03:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 386.35627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:04:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:06:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:07:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:08:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:09:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 268.82371333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1949.56665, "min": 0 }, "price_stats": { "highest": 5.986, "lowest": 5.762, "range": 0.2240000000000002, "current": 5.867 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:35:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:40:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:45:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:50:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:55:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:05:00+01:00", "open": 5.987, "high": 5.987, "low": 5.986, "close": 5.986, "volume": 16.04415, "body_percent": 0.016702856188413797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:10:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 74.1024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:20:00+01:00", "open": 5.963, "high": 5.963, "low": 5.936, "close": 5.936, "volume": 985.07996, "body_percent": 0.4527922186818738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.873, "close": 5.873, "volume": 2593.04622, "body_percent": 1.044650379106982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:30:00+01:00", "open": 5.85, "high": 5.883, "low": 5.814, "close": 5.816, "volume": 2423.51412, "body_percent": 0.581196581196578, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.849, "high": 5.849, "low": 5.762, "close": 5.79, "volume": 3874.47035, "body_percent": 1.0087194392203824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.811, "high": 5.822, "low": 5.811, "close": 5.822, "volume": 115.80206, "body_percent": 0.18929616245052694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.831, "high": 5.833, "low": 5.831, "close": 5.833, "volume": 364.5375, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.836, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 853.08793, "body_percent": 0.017135023989039305, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.869, "volume": 1283.02393, "body_percent": 0.39343140608962857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.6992050000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.867 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.867, "volume": 1341.57659, "body_percent": 0.35921997947314244, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6088.342759833334, "latest": 1341.57659, "ratio_latest_vs_avg": 0.2203516856591571, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.867 } } }, "technical_indicators": { "1m": { "rsi_14": 8.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01029371, "signal_line": 5.83958524, "histogram": -5.84987895 }, "bollinger_bands": { "upper": 5.88766493, "middle": 5.85215, "lower": 5.81663507 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.832666666666666, "sma_20": 5.852149999999999, "ema_12": 5.839585237147951, "ema_26": 5.849878948088812 } }, "5m": { "rsi_14": 71.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03939385, "signal_line": 5.96615827, "histogram": -5.92676442 }, "bollinger_bands": { "upper": 6.07080993, "middle": 5.91435, "lower": 5.75789007 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 5.994888888888888, "sma_20": 5.9143500000000016, "ema_12": 5.966158267084594, "ema_26": 5.926764415189457 } }, "1h": { "rsi_14": 66.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04784901, "signal_line": 6.03288632, "histogram": -5.98503731 }, "bollinger_bands": { "upper": 6.13723102, "middle": 5.99235, "lower": 5.84746898 }, "stochastic": { "K": 94.17, "D": 31.08 }, "atr": 0, "momentum": 0.2, "moving_averages": { "sma_9": 6.057111111111111, "sma_20": 5.992349999999999, "ema_12": 6.032886322843308, "ema_26": 5.985037314870798 } } }, "volume_profile": { "timestamp": "2026-10-18T00:10:04+01:00", "last_500_trades": { "buy_volume": 3795.7700000000013, "sell_volume": 4552.000000000001, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.8338686291739896, "cumulative_delta": -756.2300000000007, "delta_percent": -9.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7968.590000000013, "point_of_control_volume": 7968.590000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-18T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T00:10:05+01:00", "last_60min": { "current_imbalance": 47.602, "imbalance_change_60min": -4.847000000000001, "min_imbalance": 45.628, "max_imbalance": 52.449, "average_imbalance": 48.559666666666665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.449, 45.628, 47.602 ] }, "volatility_metrics": { "timestamp": "2026-10-18T00:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018917713999450742, "average_range_1m": 0.002525252525252534, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81252, "zen_price": 5.867, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -1.99, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T00:10:06+01:00", "key_levels": { "current_price": 5.867, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.72, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 170.56, "overall_risk": "67.5%" } } }, { "timestamp": "2026-10-18T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792275601, "price_data": { "timestamp": "2026-10-18T00:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.866, "bid": 5.86, "ask": 5.868, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13637913399249926, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.075, "volume_24h": 16664.04, "volume_usdc_24h": 0, "price_change_24h": -0.209, "price_change_24h_percent": -3.44, "trades_24h": 1031 }, "orderbook_continuous": { "timestamp": "2026-10-18T00:20:02+01:00", "bids_analysis": { "total_quantity": 17254.25, "levels_count": 100, "top_10_bids": [ { "price": 5.86, "quantity": 144.55, "cumulative": 144.55 }, { "price": 5.859, "quantity": 41.21, "cumulative": 185.76000000000002 }, { "price": 5.858, "quantity": 30, "cumulative": 215.76000000000002 }, { "price": 5.857, "quantity": 115.32, "cumulative": 331.08000000000004 }, { "price": 5.856, "quantity": 21.33, "cumulative": 352.41 }, { "price": 5.855, "quantity": 93.24, "cumulative": 445.65000000000003 }, { "price": 5.853, "quantity": 1060.37, "cumulative": 1506.02 }, { "price": 5.852, "quantity": 88.55, "cumulative": 1594.57 }, { "price": 5.851, "quantity": 12.68, "cumulative": 1607.25 }, { "price": 5.85, "quantity": 114.58, "cumulative": 1721.83 } ] }, "asks_analysis": { "total_quantity": 5970.589999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.868, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.871, "quantity": 21.31, "cumulative": 62.519999999999996 }, { "price": 5.872, "quantity": 180.18, "cumulative": 242.7 }, { "price": 5.873, "quantity": 93.24, "cumulative": 335.94 }, { "price": 5.874, "quantity": 85.25, "cumulative": 421.19 }, { "price": 5.875, "quantity": 21.28, "cumulative": 442.47 }, { "price": 5.879, "quantity": 106.89, "cumulative": 549.36 }, { "price": 5.88, "quantity": 106.38, "cumulative": 655.74 }, { "price": 5.885, "quantity": 21.25, "cumulative": 676.99 }, { "price": 5.886, "quantity": 93.24, "cumulative": 770.23 } ] }, "imbalance": { "quantity_difference": 11283.660000000002, "percent": 48.584, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8898735300866423 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.86, "quantity": 144.55 }, { "price": 5.857, "quantity": 115.32 }, { "price": 5.853, "quantity": 1060.37 }, { "price": 5.85, "quantity": 114.58 }, { "price": 5.83, "quantity": 178.88 } ], "accumulation_ask_levels": [ { "price": 5.872, "quantity": 180.18 }, { "price": 5.879, "quantity": 106.89 }, { "price": 5.88, "quantity": 106.38 }, { "price": 5.902, "quantity": 163.06 }, { "price": 6.35, "quantity": 1444.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:01:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:02:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:03:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 386.35627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:04:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:06:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:07:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:08:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:09:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:11:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:12:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:13:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:14:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:16:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:17:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 137.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:18:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:19:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.1935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.9986845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1949.56665, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.762, "range": 0.2140000000000004, "current": 5.866 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:45:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:50:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T22:55:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:05:00+01:00", "open": 5.987, "high": 5.987, "low": 5.986, "close": 5.986, "volume": 16.04415, "body_percent": 0.016702856188413797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:10:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 74.1024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:20:00+01:00", "open": 5.963, "high": 5.963, "low": 5.936, "close": 5.936, "volume": 985.07996, "body_percent": 0.4527922186818738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.873, "close": 5.873, "volume": 2593.04622, "body_percent": 1.044650379106982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:30:00+01:00", "open": 5.85, "high": 5.883, "low": 5.814, "close": 5.816, "volume": 2423.51412, "body_percent": 0.581196581196578, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.849, "high": 5.849, "low": 5.762, "close": 5.79, "volume": 3874.47035, "body_percent": 1.0087194392203824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.811, "high": 5.822, "low": 5.811, "close": 5.822, "volume": 115.80206, "body_percent": 0.18929616245052694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.831, "high": 5.833, "low": 5.831, "close": 5.833, "volume": 364.5375, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.836, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 853.08793, "body_percent": 0.017135023989039305, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.869, "volume": 1283.02393, "body_percent": 0.39343140608962857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.4111245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.866 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.877, "low": 5.846, "close": 5.866, "volume": 1546.17726, "body_percent": 0.34211426616489177, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6091.752771, "latest": 1546.17726, "ratio_latest_vs_avg": 0.2538148408386877, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.866 } } }, "technical_indicators": { "1m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -1.195e-5, "signal_line": 5.86846315, "histogram": -5.8684751 }, "bollinger_bands": { "upper": 5.87750973, "middle": 5.8698, "lower": 5.86209027 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.868333333333333, "sma_20": 5.8698, "ema_12": 5.868463145160105, "ema_26": 5.868475096921156 } }, "5m": { "rsi_14": 69.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03801564, "signal_line": 5.9523772, "histogram": -5.91436156 }, "bollinger_bands": { "upper": 6.04820404, "middle": 5.90135, "lower": 5.75449596 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 5.973444444444444, "sma_20": 5.9013500000000025, "ema_12": 5.9523772049974655, "ema_26": 5.914361564071159 } }, "1h": { "rsi_14": 66.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04803889, "signal_line": 6.03284449, "histogram": -5.9848056 }, "bollinger_bands": { "upper": 6.13735461, "middle": 5.9923, "lower": 5.84724539 }, "stochastic": { "K": 94.17, "D": 31.08 }, "atr": 0, "momentum": 0.201, "moving_averages": { "sma_9": 6.057111111111111, "sma_20": 5.9923, "ema_12": 6.03284448807923, "ema_26": 5.984805602806802 } } }, "volume_profile": { "timestamp": "2026-10-18T00:20:04+01:00", "last_500_trades": { "buy_volume": 3776.3700000000013, "sell_volume": 4572.330000000001, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.8259180767792352, "cumulative_delta": -795.9600000000008, "delta_percent": -9.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7969.520000000013, "point_of_control_volume": 7969.520000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-18T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T00:20:05+01:00", "last_60min": { "current_imbalance": 43.017, "imbalance_change_60min": -2.610999999999997, "min_imbalance": 43.017, "max_imbalance": 47.602, "average_imbalance": 45.41566666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.628, 47.602, 43.017 ] }, "volatility_metrics": { "timestamp": "2026-10-18T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018986598995991114, "average_range_1m": 0.002525252525252534, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81220.01, "zen_price": 5.866, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -1.84, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T00:20:06+01:00", "key_levels": { "current_price": 5.866, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 190.61, "overall_risk": "67.8%" } } }, { "timestamp": "2026-10-18T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792276202, "price_data": { "timestamp": "2026-10-18T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.875, "bid": 5.877, "ask": 5.883, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10212765957447197, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.058, "volume_24h": 16661.09, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -3.021, "trades_24h": 1035 }, "orderbook_continuous": { "timestamp": "2026-10-18T00:30:02+01:00", "bids_analysis": { "total_quantity": 13522.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.877, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.876, "quantity": 44.17, "cumulative": 58.34 }, { "price": 5.875, "quantity": 137.41, "cumulative": 195.75 }, { "price": 5.874, "quantity": 85.38, "cumulative": 281.13 }, { "price": 5.873, "quantity": 150.5, "cumulative": 431.63 }, { "price": 5.872, "quantity": 44.17, "cumulative": 475.8 }, { "price": 5.871, "quantity": 44.17, "cumulative": 519.97 }, { "price": 5.87, "quantity": 107.41, "cumulative": 627.38 }, { "price": 5.869, "quantity": 35.44, "cumulative": 662.8199999999999 }, { "price": 5.868, "quantity": 99.32, "cumulative": 762.1399999999999 } ] }, "asks_analysis": { "total_quantity": 6056.6799999999985, "levels_count": 100, "top_10_asks": [ { "price": 5.883, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.884, "quantity": 76.63, "cumulative": 90.8 }, { "price": 5.885, "quantity": 180.19, "cumulative": 270.99 }, { "price": 5.886, "quantity": 14.17, "cumulative": 285.16 }, { "price": 5.887, "quantity": 99.16, "cumulative": 384.32000000000005 }, { "price": 5.888, "quantity": 14.17, "cumulative": 398.49000000000007 }, { "price": 5.889, "quantity": 35.41, "cumulative": 433.9000000000001 }, { "price": 5.89, "quantity": 10.89, "cumulative": 444.7900000000001 }, { "price": 5.891, "quantity": 14.17, "cumulative": 458.9600000000001 }, { "price": 5.892, "quantity": 99.15, "cumulative": 558.1100000000001 } ] }, "imbalance": { "quantity_difference": 7465.59, "percent": 38.131, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2326208417813063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.875, "quantity": 137.41 }, { "price": 5.873, "quantity": 150.5 }, { "price": 5.87, "quantity": 107.41 }, { "price": 5.86, "quantity": 203.32 }, { "price": 5.85, "quantity": 114.58 } ], "accumulation_ask_levels": [ { "price": 5.885, "quantity": 180.19 }, { "price": 5.894, "quantity": 107.41 }, { "price": 5.897, "quantity": 100.05 }, { "price": 5.899, "quantity": 176.95 }, { "price": 5.904, "quantity": 107.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:11:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:12:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:13:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:14:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:16:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:17:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 137.3575, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:18:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:19:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.1935, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:21:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:22:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:23:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 54.26317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:24:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 105.70442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.882, "close": 5.883, "volume": 207.60582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T00:26:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:27:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:28:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 83.24875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:29:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.6347285, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1906.2042, "min": 0 }, "price_stats": { "highest": 5.883, "lowest": 5.762, "range": 0.12100000000000044, "current": 5.875 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:55:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:05:00+01:00", "open": 5.987, "high": 5.987, "low": 5.986, "close": 5.986, "volume": 16.04415, "body_percent": 0.016702856188413797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:10:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 74.1024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:20:00+01:00", "open": 5.963, "high": 5.963, "low": 5.936, "close": 5.936, "volume": 985.07996, "body_percent": 0.4527922186818738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.873, "close": 5.873, "volume": 2593.04622, "body_percent": 1.044650379106982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:30:00+01:00", "open": 5.85, "high": 5.883, "low": 5.814, "close": 5.816, "volume": 2423.51412, "body_percent": 0.581196581196578, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.849, "high": 5.849, "low": 5.762, "close": 5.79, "volume": 3874.47035, "body_percent": 1.0087194392203824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.811, "high": 5.822, "low": 5.811, "close": 5.822, "volume": 115.80206, "body_percent": 0.18929616245052694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.831, "high": 5.833, "low": 5.831, "close": 5.833, "volume": 364.5375, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.836, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 853.08793, "body_percent": 0.017135023989039305, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.869, "volume": 1283.02393, "body_percent": 0.39343140608962857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 159.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 578.0028771666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10488.22982, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.875 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.883, "low": 5.846, "close": 5.875, "volume": 1996.99942, "body_percent": 0.49606568593910216, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6099.266473666667, "latest": 1996.99942, "ratio_latest_vs_avg": 0.32741632598312653, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.875 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00154901, "signal_line": 5.87162872, "histogram": -5.87317773 }, "bollinger_bands": { "upper": 5.88596482, "middle": 5.8739, "lower": 5.86183518 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.871999999999999, "sma_20": 5.8739, "ema_12": 5.871628722967644, "ema_26": 5.873177734612206 } }, "5m": { "rsi_14": 49.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03119323, "signal_line": 5.93365065, "histogram": -5.90245743 }, "bollinger_bands": { "upper": 6.02036015, "middle": 5.8894, "lower": 5.75843985 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.929444444444443, "sma_20": 5.889400000000002, "ema_12": 5.933650654018167, "ema_26": 5.902457428584927 } }, "1h": { "rsi_14": 65.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04632999, "signal_line": 6.033221, "histogram": -5.98689101 }, "bollinger_bands": { "upper": 6.1362824, "middle": 5.99275, "lower": 5.8492176 }, "stochastic": { "K": 94.17, "D": 31.08 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 6.057111111111111, "sma_20": 5.992749999999999, "ema_12": 6.033221000955931, "ema_26": 5.986891011382769 } } }, "volume_profile": { "timestamp": "2026-10-18T00:30:05+01:00", "last_500_trades": { "buy_volume": 3702.140000000001, "sell_volume": 4635.350000000001, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.7986753966798623, "cumulative_delta": -933.2100000000006, "delta_percent": -11.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7958.310000000013, "point_of_control_volume": 7958.310000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-18T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T00:30:06+01:00", "last_60min": { "current_imbalance": 48.584, "imbalance_change_60min": 2.956000000000003, "min_imbalance": 43.017, "max_imbalance": 48.584, "average_imbalance": 46.20775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.628, 47.602, 43.017, 48.584 ] }, "volatility_metrics": { "timestamp": "2026-10-18T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019177555870942785, "average_range_1m": 0.0025353535353535477, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81308.71, "zen_price": 5.875, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.14, "correlation_1h": 0.839, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T00:30:07+01:00", "key_levels": { "current_price": 5.875, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.57, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 164.73000000000002, "overall_risk": "65%" } } }, { "timestamp": "2026-10-18T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792276801, "price_data": { "timestamp": "2026-10-18T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.887, "bid": 5.887, "ask": 5.891, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06794632240530742, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.068, "volume_24h": 16666.67, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -2.983, "trades_24h": 1036 }, "orderbook_continuous": { "timestamp": "2026-10-18T00:40:01+01:00", "bids_analysis": { "total_quantity": 17090.009999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.887, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.886, "quantity": 44.17, "cumulative": 58.34 }, { "price": 5.885, "quantity": 123.24, "cumulative": 181.57999999999998 }, { "price": 5.884, "quantity": 44.17, "cumulative": 225.75 }, { "price": 5.883, "quantity": 170.32, "cumulative": 396.07 }, { "price": 5.882, "quantity": 65.4, "cumulative": 461.47 }, { "price": 5.881, "quantity": 407.37, "cumulative": 868.84 }, { "price": 5.88, "quantity": 137.41, "cumulative": 1006.25 }, { "price": 5.879, "quantity": 14.17, "cumulative": 1020.42 }, { "price": 5.878, "quantity": 120.42, "cumulative": 1140.84 } ] }, "asks_analysis": { "total_quantity": 5874.389999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.891, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.892, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.893, "quantity": 16, "cumulative": 85.55 }, { "price": 5.895, "quantity": 14.17, "cumulative": 99.72 }, { "price": 5.896, "quantity": 35.39, "cumulative": 135.11 }, { "price": 5.897, "quantity": 110.08, "cumulative": 245.19 }, { "price": 5.899, "quantity": 107.41, "cumulative": 352.6 }, { "price": 5.9, "quantity": 83.71, "cumulative": 436.31 }, { "price": 5.901, "quantity": 35.58, "cumulative": 471.89 }, { "price": 5.902, "quantity": 99.74, "cumulative": 571.63 } ] }, "imbalance": { "quantity_difference": 11215.619999999995, "percent": 48.839, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.909239938104211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.885, "quantity": 123.24 }, { "price": 5.883, "quantity": 170.32 }, { "price": 5.881, "quantity": 407.37 }, { "price": 5.88, "quantity": 137.41 }, { "price": 5.878, "quantity": 120.42 } ], "accumulation_ask_levels": [ { "price": 5.897, "quantity": 110.08 }, { "price": 5.899, "quantity": 107.41 }, { "price": 5.904, "quantity": 107.41 }, { "price": 5.912, "quantity": 105.98 }, { "price": 5.914, "quantity": 107.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:21:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:22:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:23:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 54.26317, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:24:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 105.70442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.882, "close": 5.883, "volume": 207.60582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T00:26:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:27:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:28:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 83.24875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:29:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:31:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:32:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:33:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:34:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:36:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:37:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:38:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:39:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.42452733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1708.77503, "min": 0 }, "price_stats": { "highest": 5.887, "lowest": 5.822, "range": 0.0649999999999995, "current": 5.887 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:05:00+01:00", "open": 5.987, "high": 5.987, "low": 5.986, "close": 5.986, "volume": 16.04415, "body_percent": 0.016702856188413797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:10:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 74.1024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:20:00+01:00", "open": 5.963, "high": 5.963, "low": 5.936, "close": 5.936, "volume": 985.07996, "body_percent": 0.4527922186818738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.873, "close": 5.873, "volume": 2593.04622, "body_percent": 1.044650379106982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:30:00+01:00", "open": 5.85, "high": 5.883, "low": 5.814, "close": 5.816, "volume": 2423.51412, "body_percent": 0.581196581196578, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.849, "high": 5.849, "low": 5.762, "close": 5.79, "volume": 3874.47035, "body_percent": 1.0087194392203824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.811, "high": 5.822, "low": 5.811, "close": 5.822, "volume": 115.80206, "body_percent": 0.18929616245052694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.831, "high": 5.833, "low": 5.831, "close": 5.833, "volume": 364.5375, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.836, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 853.08793, "body_percent": 0.017135023989039305, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.869, "volume": 1283.02393, "body_percent": 0.39343140608962857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 159.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.6552858333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.887 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.887, "low": 5.846, "close": 5.887, "volume": 2088.04044, "body_percent": 0.7013342456380343, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6100.783824, "latest": 2088.04044, "ratio_latest_vs_avg": 0.3422577328155465, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.887 } } }, "technical_indicators": { "1m": { "rsi_14": 44.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00251708, "signal_line": 5.87440743, "histogram": -5.87692451 }, "bollinger_bands": { "upper": 5.89094247, "middle": 5.87435, "lower": 5.85775753 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.876555555555555, "sma_20": 5.87435, "ema_12": 5.874407432120906, "ema_26": 5.876924507500602 } }, "5m": { "rsi_14": 17.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.01856319, "signal_line": 5.90744595, "histogram": -5.88888275 }, "bollinger_bands": { "upper": 5.98561197, "middle": 5.87755, "lower": 5.76948803 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 5.889999999999999, "sma_20": 5.877550000000001, "ema_12": 5.907445947515979, "ema_26": 5.888882753749886 } }, "1h": { "rsi_14": 64.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04405146, "signal_line": 6.03372302, "histogram": -5.98967156 }, "bollinger_bands": { "upper": 6.13499643, "middle": 5.99335, "lower": 5.85170357 }, "stochastic": { "K": 94.17, "D": 31.08 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 6.057111111111111, "sma_20": 5.9933499999999995, "ema_12": 6.033723018124865, "ema_26": 5.989671556150727 } } }, "volume_profile": { "timestamp": "2026-10-18T00:40:04+01:00", "last_500_trades": { "buy_volume": 3687.630000000001, "sell_volume": 4621.829999999999, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.797872271373028, "cumulative_delta": -934.2000000000006, "delta_percent": -11.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7930.280000000012, "point_of_control_volume": 7930.280000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-18T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T00:40:05+01:00", "last_60min": { "current_imbalance": 38.131, "imbalance_change_60min": -9.470999999999997, "min_imbalance": 38.131, "max_imbalance": 48.584, "average_imbalance": 44.3335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.602, 43.017, 48.584, 38.131 ] }, "volatility_metrics": { "timestamp": "2026-10-18T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019571716179383925, "average_range_1m": 0.0025353535353535477, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81326.01, "zen_price": 5.887, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 1.12, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T00:40:06+01:00", "key_levels": { "current_price": 5.887, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.36, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 153.67, "overall_risk": "61.3%" } } }, { "timestamp": "2026-10-18T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792277401, "price_data": { "timestamp": "2026-10-18T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.909, "ask": 5.915, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10147133434805052, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.071, "volume_24h": 16777.92, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -2.603, "trades_24h": 1049 }, "orderbook_continuous": { "timestamp": "2026-10-18T00:50:02+01:00", "bids_analysis": { "total_quantity": 17287.659999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.909, "quantity": 30, "cumulative": 30 }, { "price": 5.908, "quantity": 41.21, "cumulative": 71.21000000000001 }, { "price": 5.907, "quantity": 135.73, "cumulative": 206.94 }, { "price": 5.906, "quantity": 93.24, "cumulative": 300.18 }, { "price": 5.903, "quantity": 30, "cumulative": 330.18 }, { "price": 5.902, "quantity": 1202.63, "cumulative": 1532.8100000000002 }, { "price": 5.901, "quantity": 93.24, "cumulative": 1626.0500000000002 }, { "price": 5.899, "quantity": 57.88, "cumulative": 1683.9300000000003 }, { "price": 5.898, "quantity": 21.17, "cumulative": 1705.1000000000004 }, { "price": 5.896, "quantity": 215.02, "cumulative": 1920.1200000000003 } ] }, "asks_analysis": { "total_quantity": 4942.429999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.915, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 35.3, "cumulative": 49.47 }, { "price": 5.917, "quantity": 55.38, "cumulative": 104.85 }, { "price": 5.919, "quantity": 107.36, "cumulative": 212.20999999999998 }, { "price": 5.92, "quantity": 35.35, "cumulative": 247.55999999999997 }, { "price": 5.921, "quantity": 98.69, "cumulative": 346.25 }, { "price": 5.922, "quantity": 14.17, "cumulative": 360.42 }, { "price": 5.923, "quantity": 107.41, "cumulative": 467.83000000000004 }, { "price": 5.924, "quantity": 35.31, "cumulative": 503.14000000000004 }, { "price": 5.925, "quantity": 14.17, "cumulative": 517.3100000000001 } ] }, "imbalance": { "quantity_difference": 12345.23, "percent": 55.534, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4978057352355023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 135.73 }, { "price": 5.902, "quantity": 1202.63 }, { "price": 5.896, "quantity": 215.02 }, { "price": 5.891, "quantity": 104.62 }, { "price": 5.89, "quantity": 105.91 } ], "accumulation_ask_levels": [ { "price": 5.919, "quantity": 107.36 }, { "price": 5.923, "quantity": 107.41 }, { "price": 5.929, "quantity": 107.41 }, { "price": 5.936, "quantity": 105.91 }, { "price": 5.939, "quantity": 107.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:31:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:32:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:33:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:34:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:36:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:37:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:38:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:39:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.893, "low": 5.892, "close": 5.893, "volume": 416.50482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T00:41:00+01:00", "open": 5.897, "high": 5.902, "low": 5.897, "close": 5.902, "volume": 138.58783, "body_percent": 0.08478887569950641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:42:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 140.71615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:43:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:44:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:46:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:47:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:48:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:49:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.85709100000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 896.66766, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.825, "range": 0.08800000000000008, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:15:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 74.1024, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:20:00+01:00", "open": 5.963, "high": 5.963, "low": 5.936, "close": 5.936, "volume": 985.07996, "body_percent": 0.4527922186818738, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.873, "close": 5.873, "volume": 2593.04622, "body_percent": 1.044650379106982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:30:00+01:00", "open": 5.85, "high": 5.883, "low": 5.814, "close": 5.816, "volume": 2423.51412, "body_percent": 0.581196581196578, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.849, "high": 5.849, "low": 5.762, "close": 5.79, "volume": 3874.47035, "body_percent": 1.0087194392203824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.811, "high": 5.822, "low": 5.811, "close": 5.822, "volume": 115.80206, "body_percent": 0.18929616245052694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.831, "high": 5.833, "low": 5.831, "close": 5.833, "volume": 364.5375, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.836, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 853.08793, "body_percent": 0.017135023989039305, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.869, "volume": 1283.02393, "body_percent": 0.39343140608962857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 159.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.905, "low": 5.892, "close": 5.905, "volume": 695.8088, "body_percent": 0.2036314271169261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.3738266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T05:00:00+01:00", "open": 6.008, "high": 6.079, "low": 6.001, "close": 6.067, "volume": 732.03767, "body_percent": 0.9820239680426125, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.913, "volume": 2853.80003, "body_percent": 1.1460827916524148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6113.546483833333, "latest": 2853.80003, "ratio_latest_vs_avg": 0.4667994326282774, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01246609, "signal_line": 5.87657922, "histogram": -5.88904531 }, "bollinger_bands": { "upper": 5.92897668, "middle": 5.8904, "lower": 5.85182332 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.870666666666667, "sma_20": 5.8904000000000005, "ema_12": 5.876579217952977, "ema_26": 5.889045305814556 } }, "5m": { "rsi_14": 18.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00185799, "signal_line": 5.87773128, "histogram": -5.87958928 }, "bollinger_bands": { "upper": 5.95743157, "middle": 5.87115, "lower": 5.78486843 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.856222222222222, "sma_20": 5.87115, "ema_12": 5.877731284732482, "ema_26": 5.879589277332814 } }, "1h": { "rsi_14": 61.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03911465, "signal_line": 6.03481072, "histogram": -5.99569607 }, "bollinger_bands": { "upper": 6.13280249, "middle": 5.99465, "lower": 5.85649751 }, "stochastic": { "K": 94.17, "D": 31.08 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 6.057111111111111, "sma_20": 5.99465, "ema_12": 6.034810721990888, "ema_26": 5.995696069814632 } } }, "volume_profile": { "timestamp": "2026-10-18T00:50:04+01:00", "last_500_trades": { "buy_volume": 3507.2200000000007, "sell_volume": 4719.98, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7430582332975989, "cumulative_delta": -1212.7600000000018, "delta_percent": -14.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7848.02000000001, "point_of_control_volume": 7848.02000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T00:50:06+01:00", "last_60min": { "current_imbalance": 48.839, "imbalance_change_60min": 5.821999999999996, "min_imbalance": 38.131, "max_imbalance": 48.839, "average_imbalance": 44.64275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.017, 48.584, 38.131, 48.839 ] }, "volatility_metrics": { "timestamp": "2026-10-18T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019550911823438496, "average_range_1m": 0.002585858585858588, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81457.56, "zen_price": 5.913, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 1.51, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T00:50:07+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "53.3%" } } }, { "timestamp": "2026-10-18T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792278002, "price_data": { "timestamp": "2026-10-18T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.891, "ask": 5.897, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10171215460247884, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.071, "volume_24h": 16788.74, "volume_usdc_24h": 0, "price_change_24h": -0.172, "price_change_24h_percent": -2.833, "trades_24h": 1051 }, "orderbook_continuous": { "timestamp": "2026-10-18T01:00:02+01:00", "bids_analysis": { "total_quantity": 15997.16, "levels_count": 100, "top_10_bids": [ { "price": 5.891, "quantity": 123.24, "cumulative": 123.24 }, { "price": 5.89, "quantity": 125.94, "cumulative": 249.18 }, { "price": 5.887, "quantity": 30, "cumulative": 279.18 }, { "price": 5.886, "quantity": 114.42, "cumulative": 393.6 }, { "price": 5.885, "quantity": 95.54, "cumulative": 489.14000000000004 }, { "price": 5.882, "quantity": 109.59, "cumulative": 598.73 }, { "price": 5.881, "quantity": 93.24, "cumulative": 691.97 }, { "price": 5.88, "quantity": 84.73, "cumulative": 776.7 }, { "price": 5.876, "quantity": 37.18, "cumulative": 813.88 }, { "price": 5.874, "quantity": 21.18, "cumulative": 835.06 } ] }, "asks_analysis": { "total_quantity": 5334.94, "levels_count": 100, "top_10_asks": [ { "price": 5.897, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.899, "quantity": 145.85, "cumulative": 160.01999999999998 }, { "price": 5.9, "quantity": 35.36, "cumulative": 195.38 }, { "price": 5.901, "quantity": 98.95, "cumulative": 294.33 }, { "price": 5.903, "quantity": 14.17, "cumulative": 308.5 }, { "price": 5.904, "quantity": 35.34, "cumulative": 343.84000000000003 }, { "price": 5.905, "quantity": 112.37, "cumulative": 456.21000000000004 }, { "price": 5.906, "quantity": 98.87, "cumulative": 555.08 }, { "price": 5.907, "quantity": 14.17, "cumulative": 569.25 }, { "price": 5.908, "quantity": 35.33, "cumulative": 604.58 } ] }, "imbalance": { "quantity_difference": 10662.220000000001, "percent": 49.982, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9985641825400102 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.891, "quantity": 123.24 }, { "price": 5.89, "quantity": 125.94 }, { "price": 5.886, "quantity": 114.42 }, { "price": 5.882, "quantity": 109.59 }, { "price": 5.86, "quantity": 110.21 } ], "accumulation_ask_levels": [ { "price": 5.899, "quantity": 145.85 }, { "price": 5.905, "quantity": 112.37 }, { "price": 5.91, "quantity": 112.37 }, { "price": 5.915, "quantity": 107.41 }, { "price": 5.916, "quantity": 119.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:41:00+01:00", "open": 5.897, "high": 5.902, "low": 5.897, "close": 5.902, "volume": 138.58783, "body_percent": 0.08478887569950641, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:42:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 140.71615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:43:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:44:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:46:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:47:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:48:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:49:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:51:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:52:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:53:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:54:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:56:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:57:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:58:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:59:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.68265916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 416.50482, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.866, "range": 0.0470000000000006, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.873, "close": 5.873, "volume": 2593.04622, "body_percent": 1.044650379106982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:30:00+01:00", "open": 5.85, "high": 5.883, "low": 5.814, "close": 5.816, "volume": 2423.51412, "body_percent": 0.581196581196578, "direction": "RED", "wick_upper": 0.03300000000000036, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.849, "high": 5.849, "low": 5.762, "close": 5.79, "volume": 3874.47035, "body_percent": 1.0087194392203824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.811, "high": 5.822, "low": 5.811, "close": 5.822, "volume": 115.80206, "body_percent": 0.18929616245052694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.831, "high": 5.833, "low": 5.831, "close": 5.833, "volume": 364.5375, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.836, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 853.08793, "body_percent": 0.017135023989039305, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.869, "volume": 1283.02393, "body_percent": 0.39343140608962857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 159.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.905, "low": 5.892, "close": 5.905, "volume": 695.8088, "body_percent": 0.2036314271169261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 376.73060933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6041.183292166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00046684, "signal_line": 5.90678249, "histogram": -5.90631565 }, "bollinger_bands": { "upper": 5.91925735, "middle": 5.90905, "lower": 5.89884265 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.907333333333334, "sma_20": 5.909049999999999, "ema_12": 5.906782488715744, "ema_26": 5.906315648385217 } }, "5m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01791384, "signal_line": 5.84532921, "histogram": -5.86324305 }, "bollinger_bands": { "upper": 5.93316255, "middle": 5.86545, "lower": 5.79773745 }, "stochastic": { "K": 93.26, "D": 30.78 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.836666666666667, "sma_20": 5.865450000000001, "ema_12": 5.845329205967815, "ema_26": 5.863243046673371 } }, "1h": { "rsi_14": 62.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04177768, "signal_line": 6.02826595, "histogram": -5.98648827 }, "bollinger_bands": { "upper": 6.12709218, "middle": 5.98555, "lower": 5.84400782 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 6.046, "sma_20": 5.98555, "ema_12": 6.028265950801762, "ema_26": 5.986488268992176 } } }, "volume_profile": { "timestamp": "2026-10-18T01:00:07+01:00", "last_500_trades": { "buy_volume": 3497.2200000000003, "sell_volume": 4727.3099999999995, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.7397907054963606, "cumulative_delta": -1230.0900000000022, "delta_percent": -14.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7845.35000000001, "point_of_control_volume": 7845.35000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-18T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T01:00:08+01:00", "last_60min": { "current_imbalance": 55.534, "imbalance_change_60min": 12.516999999999996, "min_imbalance": 38.131, "max_imbalance": 55.534, "average_imbalance": 46.821, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.017, 48.584, 38.131, 48.839, 55.534 ] }, "volatility_metrics": { "timestamp": "2026-10-18T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001962371922459065, "average_range_1m": 0.002585858585858588, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81355.91, "zen_price": 5.899, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.55, "correlation_1h": 0.861, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T01:00:09+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.15, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 7.33, "overall_risk": "57.6%" } } }, { "timestamp": "2026-10-18T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792278601, "price_data": { "timestamp": "2026-10-18T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.902, "bid": 5.892, "ask": 5.899, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11860386309724961, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.07, "volume_24h": 16797.16, "volume_usdc_24h": 0, "price_change_24h": -0.168, "price_change_24h_percent": -2.768, "trades_24h": 1050 }, "orderbook_continuous": { "timestamp": "2026-10-18T01:10:02+01:00", "bids_analysis": { "total_quantity": 16982.289999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.892, "quantity": 92.41, "cumulative": 92.41 }, { "price": 5.891, "quantity": 98.2, "cumulative": 190.61 }, { "price": 5.888, "quantity": 30, "cumulative": 220.61 }, { "price": 5.887, "quantity": 860.26, "cumulative": 1080.87 }, { "price": 5.886, "quantity": 98.2, "cumulative": 1179.07 }, { "price": 5.882, "quantity": 117.69, "cumulative": 1296.76 }, { "price": 5.881, "quantity": 98.2, "cumulative": 1394.96 }, { "price": 5.878, "quantity": 21.24, "cumulative": 1416.2 }, { "price": 5.877, "quantity": 88.44, "cumulative": 1504.64 }, { "price": 5.876, "quantity": 183.17, "cumulative": 1687.8100000000002 } ] }, "asks_analysis": { "total_quantity": 5220.119999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.899, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.901, "quantity": 197.85, "cumulative": 212.01999999999998 }, { "price": 5.902, "quantity": 52.8, "cumulative": 264.82 }, { "price": 5.903, "quantity": 14.17, "cumulative": 278.99 }, { "price": 5.904, "quantity": 35.35, "cumulative": 314.34000000000003 }, { "price": 5.905, "quantity": 14.17, "cumulative": 328.51000000000005 }, { "price": 5.906, "quantity": 98.87, "cumulative": 427.38000000000005 }, { "price": 5.907, "quantity": 14.17, "cumulative": 441.55000000000007 }, { "price": 5.908, "quantity": 35.33, "cumulative": 476.88000000000005 }, { "price": 5.909, "quantity": 14.17, "cumulative": 491.05000000000007 } ] }, "imbalance": { "quantity_difference": 11762.169999999995, "percent": 52.977, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2532374734680425 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 5.887, "quantity": 860.26 }, { "price": 5.882, "quantity": 117.69 }, { "price": 5.876, "quantity": 183.17 }, { "price": 5.85, "quantity": 105.9 }, { "price": 5.84, "quantity": 110.29 } ], "accumulation_ask_levels": [ { "price": 5.901, "quantity": 197.85 }, { "price": 5.91, "quantity": 181.91 }, { "price": 5.915, "quantity": 107.41 }, { "price": 5.916, "quantity": 119.88 }, { "price": 5.921, "quantity": 104.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:51:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:52:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:53:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:54:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:56:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:57:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:58:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:59:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:01:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 63.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:02:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:03:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:04:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 60.73158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:06:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:07:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:08:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:09:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.33900333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 416.50482, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.866, "range": 0.0470000000000006, "current": 5.902 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:35:00+01:00", "open": 5.849, "high": 5.849, "low": 5.762, "close": 5.79, "volume": 3874.47035, "body_percent": 1.0087194392203824, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-10-17T23:40:00+01:00", "open": 5.811, "high": 5.822, "low": 5.811, "close": 5.822, "volume": 115.80206, "body_percent": 0.18929616245052694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.831, "high": 5.833, "low": 5.831, "close": 5.833, "volume": 364.5375, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.836, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 853.08793, "body_percent": 0.017135023989039305, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.869, "volume": 1283.02393, "body_percent": 0.39343140608962857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 159.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.905, "low": 5.892, "close": 5.905, "volume": 695.8088, "body_percent": 0.2036314271169261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 378.8021023333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.902 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6043.254785166667, "latest": 124.28958, "ratio_latest_vs_avg": 0.020566662240531733, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.902 } } }, "technical_indicators": { "1m": { "rsi_14": 62.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00342235, "signal_line": 5.90862474, "histogram": -5.90520239 }, "bollinger_bands": { "upper": 5.92254974, "middle": 5.90355, "lower": 5.88455026 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.911444444444443, "sma_20": 5.903549999999998, "ema_12": 5.908624742678974, "ema_26": 5.905202391503215 } }, "5m": { "rsi_14": 34.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02209901, "signal_line": 5.84489129, "histogram": -5.8669903 }, "bollinger_bands": { "upper": 5.93859366, "middle": 5.87135, "lower": 5.80410634 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 5.842666666666667, "sma_20": 5.8713500000000005, "ema_12": 5.84489128953676, "ema_26": 5.866990296494155 } }, "1h": { "rsi_14": 62.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04120805, "signal_line": 6.02839146, "histogram": -5.98718341 }, "bollinger_bands": { "upper": 6.12688088, "middle": 5.9857, "lower": 5.84451912 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.158, "moving_averages": { "sma_9": 6.046, "sma_20": 5.9857, "ema_12": 6.028391455093995, "ema_26": 5.987183405184166 } } }, "volume_profile": { "timestamp": "2026-10-18T01:10:04+01:00", "last_500_trades": { "buy_volume": 3507.51, "sell_volume": 4727.03, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7420113686606602, "cumulative_delta": -1219.520000000002, "delta_percent": -14.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7855.360000000011, "point_of_control_volume": 7855.360000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-18T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T01:10:05+01:00", "last_60min": { "current_imbalance": 49.982, "imbalance_change_60min": 1.3979999999999961, "min_imbalance": 38.131, "max_imbalance": 55.534, "average_imbalance": 48.214, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.584, 38.131, 48.839, 55.534, 49.982 ] }, "volatility_metrics": { "timestamp": "2026-10-18T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018385707042202085, "average_range_1m": 0.001666666666666676, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81334.01, "zen_price": 5.902, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.6, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T01:10:06+01:00", "key_levels": { "current_price": 5.902, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.1, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 111.22, "overall_risk": "56.7%" } } }, { "timestamp": "2026-10-18T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792279201, "price_data": { "timestamp": "2026-10-18T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.903, "bid": 5.907, "ask": 5.915, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13552430967304774, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.055, "volume_24h": 16808.26, "volume_usdc_24h": 0, "price_change_24h": -0.152, "price_change_24h_percent": -2.51, "trades_24h": 1051 }, "orderbook_continuous": { "timestamp": "2026-10-18T01:20:02+01:00", "bids_analysis": { "total_quantity": 16917.72, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 71.21, "cumulative": 71.21 }, { "price": 5.906, "quantity": 119.35, "cumulative": 190.56 }, { "price": 5.904, "quantity": 30, "cumulative": 220.56 }, { "price": 5.903, "quantity": 96.28, "cumulative": 316.84000000000003 }, { "price": 5.902, "quantity": 54.36, "cumulative": 371.20000000000005 }, { "price": 5.901, "quantity": 98.2, "cumulative": 469.40000000000003 }, { "price": 5.899, "quantity": 997.52, "cumulative": 1466.92 }, { "price": 5.898, "quantity": 84.68, "cumulative": 1551.6000000000001 }, { "price": 5.897, "quantity": 21.18, "cumulative": 1572.7800000000002 }, { "price": 5.896, "quantity": 98.2, "cumulative": 1670.9800000000002 } ] }, "asks_analysis": { "total_quantity": 5114.049999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.915, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 161.08, "cumulative": 175.25 }, { "price": 5.919, "quantity": 106.93, "cumulative": 282.18 }, { "price": 5.92, "quantity": 35.29, "cumulative": 317.47 }, { "price": 5.921, "quantity": 98.65, "cumulative": 416.12 }, { "price": 5.922, "quantity": 24.33, "cumulative": 440.45 }, { "price": 5.923, "quantity": 14.17, "cumulative": 454.62 }, { "price": 5.924, "quantity": 133.51, "cumulative": 588.13 }, { "price": 5.925, "quantity": 14.17, "cumulative": 602.3 }, { "price": 5.926, "quantity": 98.9, "cumulative": 701.1999999999999 } ] }, "imbalance": { "quantity_difference": 11803.670000000004, "percent": 53.576, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.30808654588829 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.906, "quantity": 119.35 }, { "price": 5.899, "quantity": 997.52 }, { "price": 5.894, "quantity": 125.19 }, { "price": 5.892, "quantity": 106.01 }, { "price": 5.887, "quantity": 106.09 } ], "accumulation_ask_levels": [ { "price": 5.916, "quantity": 161.08 }, { "price": 5.919, "quantity": 106.93 }, { "price": 5.924, "quantity": 133.51 }, { "price": 5.929, "quantity": 107.41 }, { "price": 5.939, "quantity": 107.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:01:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 63.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:02:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:03:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:04:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 60.73158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:06:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:07:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:08:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:09:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:11:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:12:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:13:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:14:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:16:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:17:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:18:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:19:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.988520666666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 416.50482, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.866, "range": 0.0470000000000006, "current": 5.903 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:45:00+01:00", "open": 5.834, "high": 5.849, "low": 5.825, "close": 5.825, "volume": 3504.20567, "body_percent": 0.15426808364757377, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:50:00+01:00", "open": 5.831, "high": 5.833, "low": 5.831, "close": 5.833, "volume": 364.5375, "body_percent": 0.03429943405933424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:55:00+01:00", "open": 5.836, "high": 5.84, "low": 5.835, "close": 5.835, "volume": 853.08793, "body_percent": 0.017135023989039305, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.869, "low": 5.846, "close": 5.869, "volume": 1283.02393, "body_percent": 0.39343140608962857, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 159.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.905, "low": 5.892, "close": 5.905, "volume": 695.8088, "body_percent": 0.2036314271169261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 378.4772443333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.903 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.903, "low": 5.885, "close": 5.903, "volume": 307.86129, "body_percent": 0.3058623619371248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6046.314313666667, "latest": 307.86129, "ratio_latest_vs_avg": 0.05091718260562998, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.903 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00347115, "signal_line": 5.89548719, "histogram": -5.89895834 }, "bollinger_bands": { "upper": 5.91254325, "middle": 5.89995, "lower": 5.88735675 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.896333333333333, "sma_20": 5.8999500000000005, "ema_12": 5.89548718943149, "ema_26": 5.898958341585428 } }, "5m": { "rsi_14": 29.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01660516, "signal_line": 5.8609066, "histogram": -5.87751175 }, "bollinger_bands": { "upper": 5.93348282, "middle": 5.8811, "lower": 5.82871718 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.858444444444444, "sma_20": 5.8811, "ema_12": 5.860906595097865, "ema_26": 5.877511750782227 } }, "1h": { "rsi_14": 62.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04101817, "signal_line": 6.02843329, "histogram": -5.98741512 }, "bollinger_bands": { "upper": 6.12681293, "middle": 5.98575, "lower": 5.84468707 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 6.046, "sma_20": 5.9857499999999995, "ema_12": 6.028433289858073, "ema_26": 5.987415117248163 } } }, "volume_profile": { "timestamp": "2026-10-18T01:20:04+01:00", "last_500_trades": { "buy_volume": 3519.1000000000004, "sell_volume": 4695.329999999999, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7494893862625207, "cumulative_delta": -1176.230000000002, "delta_percent": -14.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7835.250000000011, "point_of_control_volume": 7835.250000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T01:20:04+01:00", "last_60min": { "current_imbalance": 52.977, "imbalance_change_60min": 14.845999999999997, "min_imbalance": 38.131, "max_imbalance": 55.534, "average_imbalance": 49.0926, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.131, 48.839, 55.534, 49.982, 52.977 ] }, "volatility_metrics": { "timestamp": "2026-10-18T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010277860104634321, "average_range_1m": 0.0005959595959595976, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81348.67, "zen_price": 5.903, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.63, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T01:20:06+01:00", "key_levels": { "current_price": 5.903, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.08, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.88, "overall_risk": "56.3%" } } }, { "timestamp": "2026-10-18T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792280402, "price_data": { "timestamp": "2026-10-18T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.884, "bid": 5.902, "ask": 5.909, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11896668932698289, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.075, "volume_24h": 16384.5, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -3.144, "trades_24h": 1021 }, "orderbook_continuous": { "timestamp": "2026-10-18T01:40:02+01:00", "bids_analysis": { "total_quantity": 15958.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.902, "quantity": 20, "cumulative": 20 }, { "price": 5.901, "quantity": 20, "cumulative": 40 }, { "price": 5.898, "quantity": 286.63, "cumulative": 326.63 }, { "price": 5.897, "quantity": 104.71, "cumulative": 431.34 }, { "price": 5.896, "quantity": 119.38, "cumulative": 550.72 }, { "price": 5.894, "quantity": 33.03, "cumulative": 583.75 }, { "price": 5.893, "quantity": 20, "cumulative": 603.75 }, { "price": 5.892, "quantity": 106, "cumulative": 709.75 }, { "price": 5.891, "quantity": 98.2, "cumulative": 807.95 }, { "price": 5.887, "quantity": 106.04, "cumulative": 913.99 } ] }, "asks_analysis": { "total_quantity": 5332.019999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.909, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.91, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.911, "quantity": 119.97, "cumulative": 189.51999999999998 }, { "price": 5.912, "quantity": 25.65, "cumulative": 215.17 }, { "price": 5.913, "quantity": 112.37, "cumulative": 327.53999999999996 }, { "price": 5.915, "quantity": 194.36, "cumulative": 521.9 }, { "price": 5.916, "quantity": 119.87, "cumulative": 641.77 }, { "price": 5.918, "quantity": 98.2, "cumulative": 739.97 }, { "price": 5.919, "quantity": 14.17, "cumulative": 754.14 }, { "price": 5.92, "quantity": 35.29, "cumulative": 789.43 } ] }, "imbalance": { "quantity_difference": 10626.66, "percent": 49.912, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9929895236702047 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.898, "quantity": 286.63 }, { "price": 5.897, "quantity": 104.71 }, { "price": 5.896, "quantity": 119.38 }, { "price": 5.892, "quantity": 106 }, { "price": 5.887, "quantity": 106.04 } ], "accumulation_ask_levels": [ { "price": 5.911, "quantity": 119.97 }, { "price": 5.913, "quantity": 112.37 }, { "price": 5.915, "quantity": 194.36 }, { "price": 5.916, "quantity": 119.87 }, { "price": 5.924, "quantity": 133.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:21:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:22:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:23:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:24:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:26:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:27:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:28:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:29:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:31:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:32:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:33:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:34:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:36:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:37:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:38:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:39:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.119696500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 183.57171, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.884, "range": 0.028999999999999915, "current": 5.884 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:05:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 58.55266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:10:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 10.04967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 159.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.905, "low": 5.892, "close": 5.905, "volume": 695.8088, "body_percent": 0.2036314271169261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 311.9545235, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.884 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.903, "low": 5.884, "close": 5.884, "volume": 434.09984, "body_percent": 0.016992353440942156, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6048.4182895, "latest": 434.09984, "ratio_latest_vs_avg": 0.0717708034104707, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.884 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0050936, "signal_line": 5.89750686, "histogram": -5.89241326 }, "bollinger_bands": { "upper": 5.90808649, "middle": 5.89135, "lower": 5.87461351 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.900333333333332, "sma_20": 5.891350000000003, "ema_12": 5.897506861323665, "ema_26": 5.892413264245089 } }, "5m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0043556, "signal_line": 5.88169073, "histogram": -5.88604632 }, "bollinger_bands": { "upper": 5.92050645, "middle": 5.89045, "lower": 5.86039355 }, "stochastic": { "K": 2.13, "D": 0.7 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.881666666666667, "sma_20": 5.8904499999999995, "ema_12": 5.881690725356955, "ema_26": 5.886046322035336 } }, "1h": { "rsi_14": 63.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04462584, "signal_line": 6.02763843, "histogram": -5.98301259 }, "bollinger_bands": { "upper": 6.1283139, "middle": 5.9848, "lower": 5.8412861 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 6.046, "sma_20": 5.984799999999999, "ema_12": 6.027638429340594, "ema_26": 5.983012588032232 } } }, "volume_profile": { "timestamp": "2026-10-18T01:40:04+01:00", "last_500_trades": { "buy_volume": 3509.100000000001, "sell_volume": 4715.079999999999, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7442291541182762, "cumulative_delta": -1205.9800000000018, "delta_percent": -14.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7845.000000000011, "point_of_control_volume": 7845.000000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T01:40:05+01:00", "last_60min": { "current_imbalance": 53.576, "imbalance_change_60min": -1.9579999999999984, "min_imbalance": 49.982, "max_imbalance": 55.534, "average_imbalance": 53.01725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.534, 49.982, 52.977, 53.576 ] }, "volatility_metrics": { "timestamp": "2026-10-18T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007714023946726308, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81328.56, "zen_price": 5.884, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.3, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T01:40:06+01:00", "key_levels": { "current_price": 5.884, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 51.78, "overall_risk": "62.2%" } } }, { "timestamp": "2026-10-18T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792281001, "price_data": { "timestamp": "2026-10-18T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.911, "bid": 5.91, "ask": 5.915, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0845880561664675, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.071, "volume_24h": 16267.74, "volume_usdc_24h": 0, "price_change_24h": -0.16, "price_change_24h_percent": -2.635, "trades_24h": 1014 }, "orderbook_continuous": { "timestamp": "2026-10-18T01:50:02+01:00", "bids_analysis": { "total_quantity": 16928.67, "levels_count": 100, "top_10_bids": [ { "price": 5.91, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.909, "quantity": 75.38, "cumulative": 89.55 }, { "price": 5.908, "quantity": 34.17, "cumulative": 123.72 }, { "price": 5.907, "quantity": 216.97, "cumulative": 340.69 }, { "price": 5.906, "quantity": 34.17, "cumulative": 374.86 }, { "price": 5.905, "quantity": 34.17, "cumulative": 409.03000000000003 }, { "price": 5.904, "quantity": 41.15, "cumulative": 450.18 }, { "price": 5.903, "quantity": 949.79, "cumulative": 1399.97 }, { "price": 5.902, "quantity": 84.65, "cumulative": 1484.6200000000001 }, { "price": 5.901, "quantity": 98.2, "cumulative": 1582.8200000000002 } ] }, "asks_analysis": { "total_quantity": 5115.3899999999985, "levels_count": 100, "top_10_asks": [ { "price": 5.915, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 98.77, "cumulative": 112.94 }, { "price": 5.917, "quantity": 41.21, "cumulative": 154.15 }, { "price": 5.918, "quantity": 14.17, "cumulative": 168.32 }, { "price": 5.919, "quantity": 112.37, "cumulative": 280.69 }, { "price": 5.92, "quantity": 35.29, "cumulative": 315.98 }, { "price": 5.921, "quantity": 98.65, "cumulative": 414.63 }, { "price": 5.923, "quantity": 14.17, "cumulative": 428.8 }, { "price": 5.924, "quantity": 133.51, "cumulative": 562.31 }, { "price": 5.925, "quantity": 26.31, "cumulative": 588.6199999999999 } ] }, "imbalance": { "quantity_difference": 11813.279999999999, "percent": 53.589, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3093605766129275 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 216.97 }, { "price": 5.903, "quantity": 949.79 }, { "price": 5.896, "quantity": 207.28 }, { "price": 5.892, "quantity": 106 }, { "price": 5.887, "quantity": 106.04 } ], "accumulation_ask_levels": [ { "price": 5.919, "quantity": 112.37 }, { "price": 5.924, "quantity": 133.51 }, { "price": 5.929, "quantity": 107.41 }, { "price": 5.939, "quantity": 107.41 }, { "price": 5.944, "quantity": 128.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:31:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:32:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:33:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:34:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:36:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:37:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:38:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:39:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:41:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:42:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:43:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:44:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:46:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:47:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:48:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:49:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.694764833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 183.57171, "min": 0 }, "price_stats": { "highest": 5.913, "lowest": 5.884, "range": 0.028999999999999915, "current": 5.911 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.866, "close": 5.866, "volume": 194.551, "body_percent": 0.15319148936170793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:20:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 159.96759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.905, "low": 5.892, "close": 5.905, "volume": 695.8088, "body_percent": 0.2036314271169261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.527201, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.911 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T06:00:00+01:00", "open": 6.056, "high": 6.078, "low": 6.051, "close": 6.06, "volume": 1395.14262, "body_percent": 0.06605019815058717, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.911, "low": 5.884, "close": 5.911, "volume": 517.85871, "body_percent": 0.44180118946473745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 6049.814270666668, "latest": 517.85871, "ratio_latest_vs_avg": 0.08559910880420034, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.911 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00750318, "signal_line": 5.89000354, "histogram": -5.89750672 }, "bollinger_bands": { "upper": 5.92571466, "middle": 5.89885, "lower": 5.87198534 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.884, "sma_20": 5.89885, "ema_12": 5.890003544855601, "ema_26": 5.89750672211255 } }, "5m": { "rsi_14": 51.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.008435, "signal_line": 5.88727789, "histogram": -5.89571289 }, "bollinger_bands": { "upper": 5.92556704, "middle": 5.8957, "lower": 5.86583296 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.889222222222222, "sma_20": 5.8957, "ema_12": 5.88727788937035, "ema_26": 5.895712891711041 } }, "1h": { "rsi_14": 61.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03949915, "signal_line": 6.02876797, "histogram": -5.98926881 }, "bollinger_bands": { "upper": 6.12631458, "middle": 5.98615, "lower": 5.84598542 }, "stochastic": { "K": 90.78, "D": 29.96 }, "atr": 0, "momentum": 0.149, "moving_averages": { "sma_9": 6.046, "sma_20": 5.98615, "ema_12": 6.028767967970696, "ema_26": 5.989268813760135 } } }, "volume_profile": { "timestamp": "2026-10-18T01:50:04+01:00", "last_500_trades": { "buy_volume": 3507.890000000001, "sell_volume": 4700.569999999999, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7462690694958275, "cumulative_delta": -1192.6800000000017, "delta_percent": -14.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7829.280000000011, "point_of_control_volume": 7829.280000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-18T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T01:50:05+01:00", "last_60min": { "current_imbalance": 49.912, "imbalance_change_60min": -0.07000000000000028, "min_imbalance": 49.912, "max_imbalance": 53.576, "average_imbalance": 51.61175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.982, 52.977, 53.576, 49.912 ] }, "volatility_metrics": { "timestamp": "2026-10-18T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008969018591415317, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81378.04, "zen_price": 5.911, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.03, "correlation_1h": 0.644, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T01:50:06+01:00", "key_levels": { "current_price": 5.911, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.94, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 51.78, "overall_risk": "53.9%" } } }, { "timestamp": "2026-10-18T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792281601, "price_data": { "timestamp": "2026-10-18T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.919, "bid": 5.916, "ask": 5.923, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11826322013853141, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.065, "volume_24h": 16193.53, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.407, "trades_24h": 1009 }, "orderbook_continuous": { "timestamp": "2026-10-18T02:00:02+01:00", "bids_analysis": { "total_quantity": 16062.619999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.915, "quantity": 75.38, "cumulative": 89.55 }, { "price": 5.914, "quantity": 34.17, "cumulative": 123.72 }, { "price": 5.913, "quantity": 34.17, "cumulative": 157.89 }, { "price": 5.912, "quantity": 203.83, "cumulative": 361.72 }, { "price": 5.911, "quantity": 14.17, "cumulative": 375.89000000000004 }, { "price": 5.909, "quantity": 33.06, "cumulative": 408.95000000000005 }, { "price": 5.908, "quantity": 21.14, "cumulative": 430.09000000000003 }, { "price": 5.907, "quantity": 182.8, "cumulative": 612.8900000000001 }, { "price": 5.906, "quantity": 10.35, "cumulative": 623.2400000000001 } ] }, "asks_analysis": { "total_quantity": 5042.839999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.923, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.924, "quantity": 76.49, "cumulative": 90.66 }, { "price": 5.926, "quantity": 180.18, "cumulative": 270.84000000000003 }, { "price": 5.927, "quantity": 14.17, "cumulative": 285.01000000000005 }, { "price": 5.928, "quantity": 119.81, "cumulative": 404.82000000000005 }, { "price": 5.929, "quantity": 107.41, "cumulative": 512.23 }, { "price": 5.931, "quantity": 14.17, "cumulative": 526.4 }, { "price": 5.932, "quantity": 35.41, "cumulative": 561.81 }, { "price": 5.933, "quantity": 12.93, "cumulative": 574.7399999999999 }, { "price": 5.935, "quantity": 14.17, "cumulative": 588.9099999999999 } ] }, "imbalance": { "quantity_difference": 11019.779999999999, "percent": 52.213, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.185232924304559 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.912, "quantity": 203.83 }, { "price": 5.907, "quantity": 182.8 }, { "price": 5.896, "quantity": 119.38 }, { "price": 5.892, "quantity": 106 }, { "price": 5.887, "quantity": 106.04 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 180.18 }, { "price": 5.928, "quantity": 119.81 }, { "price": 5.929, "quantity": 107.41 }, { "price": 5.939, "quantity": 107.41 }, { "price": 5.944, "quantity": 134.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T02:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:41:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:42:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:43:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:44:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:46:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:47:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:48:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:49:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:51:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:52:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:53:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:54:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:56:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:57:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:58:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:59:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.798683500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 183.57171, "min": 0 }, "price_stats": { "highest": 5.919, "lowest": 5.884, "range": 0.034999999999999254, "current": 5.919 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.875, "close": 5.875, "volume": 290.85457, "body_percent": 0.13598504164541914, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:30:00+01:00", "open": 5.866, "high": 5.866, "low": 5.866, "close": 5.866, "volume": 57.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.905, "low": 5.892, "close": 5.905, "volume": 695.8088, "body_percent": 0.2036314271169261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.694906, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.919 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5679.535431, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.919 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00209925, "signal_line": 5.91207766, "histogram": -5.91417691 }, "bollinger_bands": { "upper": 5.92203837, "middle": 5.9142, "lower": 5.90636163 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.9110000000000005, "sma_20": 5.9142, "ema_12": 5.912077660540845, "ema_26": 5.914176910069167 } }, "5m": { "rsi_14": 32.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00795676, "signal_line": 5.89382251, "histogram": -5.90177927 }, "bollinger_bands": { "upper": 5.92967663, "middle": 5.90075, "lower": 5.87182337 }, "stochastic": { "K": 19.15, "D": 6.32 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.895777777777777, "sma_20": 5.90075, "ema_12": 5.893822511608449, "ema_26": 5.9017792685033195 } }, "1h": { "rsi_14": 59.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03787263, "signal_line": 6.02348495, "histogram": -5.98561231 }, "bollinger_bands": { "upper": 6.11753116, "middle": 5.9795, "lower": 5.84146884 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 6.037555555555556, "sma_20": 5.9795, "ema_12": 6.0234849453711945, "ema_26": 5.985612311093873 } } }, "volume_profile": { "timestamp": "2026-10-18T02:00:08+01:00", "last_500_trades": { "buy_volume": 3507.890000000001, "sell_volume": 4687.759999999998, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7483083604962716, "cumulative_delta": -1179.8700000000015, "delta_percent": -14.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7816.470000000011, "point_of_control_volume": 7816.470000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T02:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T02:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T02:00:09+01:00", "last_60min": { "current_imbalance": 53.589, "imbalance_change_60min": 0.6120000000000019, "min_imbalance": 49.912, "max_imbalance": 53.589, "average_imbalance": 52.5135, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.977, 53.576, 49.912, 53.589 ] }, "volatility_metrics": { "timestamp": "2026-10-18T02:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008767576093166287, "average_range_1m": 8.08080808080719e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81491.04, "zen_price": 5.919, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.58, "correlation_1h": 0.746, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T02:00:10+01:00", "key_levels": { "current_price": 5.919, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.87, "overall_risk": "51.4%" } } }, { "timestamp": "2026-10-18T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792282201, "price_data": { "timestamp": "2026-10-18T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.908, "bid": 5.907, "ask": 5.912, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08463100880162311, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.067, "volume_24h": 16157.27, "volume_usdc_24h": 0, "price_change_24h": -0.159, "price_change_24h_percent": -2.621, "trades_24h": 1007 }, "orderbook_continuous": { "timestamp": "2026-10-18T02:10:02+01:00", "bids_analysis": { "total_quantity": 13532.019999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.906, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.905, "quantity": 34.17, "cumulative": 82.51 }, { "price": 5.904, "quantity": 75.38, "cumulative": 157.89 }, { "price": 5.903, "quantity": 34.17, "cumulative": 192.06 }, { "price": 5.902, "quantity": 104.65, "cumulative": 296.71000000000004 }, { "price": 5.901, "quantity": 110.54, "cumulative": 407.25000000000006 }, { "price": 5.9, "quantity": 21.16, "cumulative": 428.4100000000001 }, { "price": 5.899, "quantity": 763.04, "cumulative": 1191.45 }, { "price": 5.898, "quantity": 87.98, "cumulative": 1279.43 } ] }, "asks_analysis": { "total_quantity": 5234.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 152.59, "cumulative": 166.76 }, { "price": 5.914, "quantity": 35.31, "cumulative": 202.07 }, { "price": 5.916, "quantity": 14.17, "cumulative": 216.23999999999998 }, { "price": 5.917, "quantity": 98.72, "cumulative": 314.96 }, { "price": 5.918, "quantity": 14.17, "cumulative": 329.13 }, { "price": 5.919, "quantity": 133.49, "cumulative": 462.62 }, { "price": 5.921, "quantity": 14.17, "cumulative": 476.79 }, { "price": 5.922, "quantity": 98.69, "cumulative": 575.48 }, { "price": 5.923, "quantity": 35.28, "cumulative": 610.76 } ] }, "imbalance": { "quantity_difference": 8297.089999999997, "percent": 44.211, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.584947649729795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.902, "quantity": 104.65 }, { "price": 5.901, "quantity": 110.54 }, { "price": 5.899, "quantity": 763.04 }, { "price": 5.896, "quantity": 119.38 }, { "price": 5.892, "quantity": 106 } ], "accumulation_ask_levels": [ { "price": 5.913, "quantity": 152.59 }, { "price": 5.919, "quantity": 133.49 }, { "price": 5.928, "quantity": 119.81 }, { "price": 5.929, "quantity": 107.41 }, { "price": 5.932, "quantity": 104.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:51:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:52:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:53:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:54:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:56:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:57:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:58:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:59:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:01:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:02:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:03:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:04:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:06:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:07:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:08:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:09:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.024559833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 183.57171, "min": 0 }, "price_stats": { "highest": 5.919, "lowest": 5.884, "range": 0.034999999999999254, "current": 5.908 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:35:00+01:00", "open": 5.887, "high": 5.887, "low": 5.887, "close": 5.887, "volume": 33.08494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:40:00+01:00", "open": 5.893, "high": 5.905, "low": 5.892, "close": 5.905, "volume": 695.8088, "body_percent": 0.2036314271169261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 305.7875068333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.908 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5679.832800333334, "latest": 17.84216, "ratio_latest_vs_avg": 0.0031413178217064583, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.908 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00155325, "signal_line": 5.91566689, "histogram": -5.91411364 }, "bollinger_bands": { "upper": 5.92507644, "middle": 5.9149, "lower": 5.90472356 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.917222222222222, "sma_20": 5.9148999999999985, "ema_12": 5.915666888920217, "ema_26": 5.91411363910742 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00182079, "signal_line": 5.9023818, "histogram": -5.9042026 }, "bollinger_bands": { "upper": 5.92517365, "middle": 5.9045, "lower": 5.88382635 }, "stochastic": { "K": 10.34, "D": 3.41 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.903, "sma_20": 5.9045000000000005, "ema_12": 5.90238180477631, "ema_26": 5.904202599461997 } }, "1h": { "rsi_14": 60.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03996128, "signal_line": 6.02302476, "histogram": -5.98306348 }, "bollinger_bands": { "upper": 6.11802476, "middle": 5.97895, "lower": 5.83987524 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 6.037555555555556, "sma_20": 5.978949999999999, "ema_12": 6.023024762966338, "ema_26": 5.983063478389912 } } }, "volume_profile": { "timestamp": "2026-10-18T02:10:04+01:00", "last_500_trades": { "buy_volume": 3507.890000000001, "sell_volume": 4673.91, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7505257910400501, "cumulative_delta": -1166.0200000000013, "delta_percent": -14.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7802.620000000012, "point_of_control_volume": 7802.620000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-18T02:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T02:10:05+01:00", "last_60min": { "current_imbalance": 52.213, "imbalance_change_60min": -1.3629999999999995, "min_imbalance": 49.912, "max_imbalance": 53.589, "average_imbalance": 52.3225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.576, 49.912, 53.589, 52.213 ] }, "volatility_metrics": { "timestamp": "2026-10-18T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008408548711794257, "average_range_1m": 7.070707070705844e-5, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81403.25, "zen_price": 5.908, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.08, "correlation_1h": 0.82, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T02:10:06+01:00", "key_levels": { "current_price": 5.908, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.87, "overall_risk": "54.8%" } } }, { "timestamp": "2026-10-18T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792282801, "price_data": { "timestamp": "2026-10-18T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.925, "bid": 5.914, "ask": 5.918, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06751054852321431, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.058, "volume_24h": 16166.43, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.195, "trades_24h": 1006 }, "orderbook_continuous": { "timestamp": "2026-10-18T02:20:02+01:00", "bids_analysis": { "total_quantity": 14079.459999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.914, "quantity": 23.92, "cumulative": 23.92 }, { "price": 5.913, "quantity": 34.17, "cumulative": 58.09 }, { "price": 5.912, "quantity": 75.38, "cumulative": 133.47 }, { "price": 5.911, "quantity": 34.17, "cumulative": 167.64 }, { "price": 5.91, "quantity": 14.17, "cumulative": 181.80999999999997 }, { "price": 5.909, "quantity": 20, "cumulative": 201.80999999999997 }, { "price": 5.908, "quantity": 73.42, "cumulative": 275.22999999999996 }, { "price": 5.907, "quantity": 1177.15, "cumulative": 1452.38 }, { "price": 5.906, "quantity": 98.2, "cumulative": 1550.5800000000002 }, { "price": 5.905, "quantity": 87.53, "cumulative": 1638.1100000000001 } ] }, "asks_analysis": { "total_quantity": 5332.809999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.918, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.92, "quantity": 125.72, "cumulative": 139.89 }, { "price": 5.921, "quantity": 180.18, "cumulative": 320.07 }, { "price": 5.922, "quantity": 14.17, "cumulative": 334.24 }, { "price": 5.923, "quantity": 119.31, "cumulative": 453.55 }, { "price": 5.924, "quantity": 14.17, "cumulative": 467.72 }, { "price": 5.925, "quantity": 84.41, "cumulative": 552.13 }, { "price": 5.926, "quantity": 14.17, "cumulative": 566.3 }, { "price": 5.927, "quantity": 35.27, "cumulative": 601.5699999999999 }, { "price": 5.928, "quantity": 112.37, "cumulative": 713.9399999999999 } ] }, "imbalance": { "quantity_difference": 8746.65, "percent": 45.057, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.640157815485645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 1177.15 }, { "price": 5.896, "quantity": 156.51 }, { "price": 5.892, "quantity": 106 }, { "price": 5.876, "quantity": 119.3 }, { "price": 5.801, "quantity": 115.18 } ], "accumulation_ask_levels": [ { "price": 5.92, "quantity": 125.72 }, { "price": 5.921, "quantity": 180.18 }, { "price": 5.923, "quantity": 119.31 }, { "price": 5.928, "quantity": 112.37 }, { "price": 5.931, "quantity": 119.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:01:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:02:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:03:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:04:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:06:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:07:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:08:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:09:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:11:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:12:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:13:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:14:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 65.16819, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:16:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:17:00+01:00", "open": 5.926, "high": 5.926, "low": 5.925, "close": 5.925, "volume": 237.02, "body_percent": 0.01687478906514232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:18:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:19:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.001501166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 237.02, "min": 0 }, "price_stats": { "highest": 5.926, "lowest": 5.884, "range": 0.041999999999999815, "current": 5.925 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 69.95079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 310.82397666666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.925 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.908, "close": 5.925, "volume": 320.03035, "body_percent": 0.28774542992551555, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5684.869270166668, "latest": 320.03035, "ratio_latest_vs_avg": 0.056295111600801584, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.925 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00157468, "signal_line": 5.9148364, "histogram": -5.91641109 }, "bollinger_bands": { "upper": 5.92872997, "middle": 5.9147, "lower": 5.90067003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.912888888888888, "sma_20": 5.9147, "ema_12": 5.914836403015776, "ema_26": 5.9164110858796 } }, "5m": { "rsi_14": 36.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0038279, "signal_line": 5.90605145, "histogram": -5.90987935 }, "bollinger_bands": { "upper": 5.9297732, "middle": 5.9074, "lower": 5.8850268 }, "stochastic": { "K": 82.86, "D": 27.34 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.903888888888888, "sma_20": 5.907400000000001, "ema_12": 5.906051448914624, "ema_26": 5.909879345507446 } }, "1h": { "rsi_14": 59.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03673337, "signal_line": 6.02373595, "histogram": -5.98700258 }, "bollinger_bands": { "upper": 6.11732905, "middle": 5.9798, "lower": 5.84227095 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 6.037555555555556, "sma_20": 5.979799999999999, "ema_12": 6.023735953955661, "ema_26": 5.987002583477852 } } }, "volume_profile": { "timestamp": "2026-10-18T02:20:04+01:00", "last_500_trades": { "buy_volume": 3502.000000000001, "sell_volume": 4703.99, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7444743717567429, "cumulative_delta": -1201.9900000000011, "delta_percent": -14.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7826.810000000011, "point_of_control_volume": 7826.810000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T02:20:05+01:00", "last_60min": { "current_imbalance": 44.211, "imbalance_change_60min": -5.7010000000000005, "min_imbalance": 44.211, "max_imbalance": 53.589, "average_imbalance": 49.98125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.912, 53.589, 52.213, 44.211 ] }, "volatility_metrics": { "timestamp": "2026-10-18T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007676963639046972, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81475.56, "zen_price": 5.925, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.37, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T02:20:06+01:00", "key_levels": { "current_price": 5.925, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.7, "distance_to_support_percent": 2.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.87, "overall_risk": "49.5%" } } }, { "timestamp": "2026-10-18T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792283402, "price_data": { "timestamp": "2026-10-18T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.904, "bid": 5.899, "ask": 5.901, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033875338753383805, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.06, "volume_24h": 16251.77, "volume_usdc_24h": 0, "price_change_24h": -0.156, "price_change_24h_percent": -2.574, "trades_24h": 1012 }, "orderbook_continuous": { "timestamp": "2026-10-18T02:30:02+01:00", "bids_analysis": { "total_quantity": 16678.94, "levels_count": 100, "top_10_bids": [ { "price": 5.899, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.898, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.897, "quantity": 75.38, "cumulative": 123.72 }, { "price": 5.896, "quantity": 34.17, "cumulative": 157.89 }, { "price": 5.895, "quantity": 34.17, "cumulative": 192.06 }, { "price": 5.894, "quantity": 44.92, "cumulative": 236.98000000000002 }, { "price": 5.893, "quantity": 34.17, "cumulative": 271.15000000000003 }, { "price": 5.892, "quantity": 106, "cumulative": 377.15000000000003 }, { "price": 5.89, "quantity": 88.31, "cumulative": 465.46000000000004 }, { "price": 5.889, "quantity": 970.84, "cumulative": 1436.3000000000002 } ] }, "asks_analysis": { "total_quantity": 5495.6799999999985, "levels_count": 100, "top_10_asks": [ { "price": 5.901, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.902, "quantity": 98.2, "cumulative": 112.37 }, { "price": 5.903, "quantity": 35.35, "cumulative": 147.72 }, { "price": 5.905, "quantity": 41.21, "cumulative": 188.93 }, { "price": 5.906, "quantity": 84.69, "cumulative": 273.62 }, { "price": 5.907, "quantity": 119.36, "cumulative": 392.98 }, { "price": 5.91, "quantity": 14.17, "cumulative": 407.15000000000003 }, { "price": 5.911, "quantity": 105.78, "cumulative": 512.9300000000001 }, { "price": 5.912, "quantity": 98.2, "cumulative": 611.1300000000001 }, { "price": 5.914, "quantity": 14.17, "cumulative": 625.3000000000001 } ] }, "imbalance": { "quantity_difference": 11183.26, "percent": 50.433, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0349183358565277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.892, "quantity": 106 }, { "price": 5.889, "quantity": 970.84 }, { "price": 5.886, "quantity": 135.36 }, { "price": 5.876, "quantity": 119.3 }, { "price": 5.872, "quantity": 131.35 } ], "accumulation_ask_levels": [ { "price": 5.907, "quantity": 119.36 }, { "price": 5.911, "quantity": 105.78 }, { "price": 5.923, "quantity": 133.48 }, { "price": 5.928, "quantity": 112.37 }, { "price": 5.931, "quantity": 129.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:11:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:12:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:13:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:14:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 65.16819, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:16:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:17:00+01:00", "open": 5.926, "high": 5.926, "low": 5.925, "close": 5.925, "volume": 237.02, "body_percent": 0.01687478906514232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:18:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:19:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:21:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:22:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:23:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:24:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:26:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:27:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:28:00+01:00", "open": 5.915, "high": 5.915, "low": 5.908, "close": 5.908, "volume": 272.82345, "body_percent": 0.11834319526626666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:29:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 193.25792, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.626573166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 272.82345, "min": 0 }, "price_stats": { "highest": 5.926, "lowest": 5.884, "range": 0.041999999999999815, "current": 5.904 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 63.82718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.902, "low": 5.885, "close": 5.902, "volume": 124.28958, "body_percent": 0.2888700084961826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.904, "high": 5.904, "low": 5.904, "close": 5.904, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.38572450000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.904 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.904, "close": 5.904, "volume": 843.77322, "body_percent": 0.0677048070413075, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5693.598318, "latest": 843.77322, "ratio_latest_vs_avg": 0.1481968296450519, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.904 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00110576, "signal_line": 5.91284676, "histogram": -5.911741 }, "bollinger_bands": { "upper": 5.92622418, "middle": 5.91365, "lower": 5.90107582 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.916111111111111, "sma_20": 5.91365, "ema_12": 5.912846759729362, "ema_26": 5.911740997678476 } }, "5m": { "rsi_14": 46.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00172677, "signal_line": 5.90215785, "histogram": -5.90388462 }, "bollinger_bands": { "upper": 5.9267103, "middle": 5.90595, "lower": 5.8851897 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.897444444444444, "sma_20": 5.905950000000001, "ema_12": 5.902157853946442, "ema_26": 5.903884619842824 } }, "1h": { "rsi_14": 60.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04072079, "signal_line": 6.02285742, "histogram": -5.98213663 }, "bollinger_bands": { "upper": 6.11824319, "middle": 5.97875, "lower": 5.83925681 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 6.037555555555556, "sma_20": 5.97875, "ema_12": 6.022857423910026, "ema_26": 5.982136630133928 } } }, "volume_profile": { "timestamp": "2026-10-18T02:30:05+01:00", "last_500_trades": { "buy_volume": 3478.460000000001, "sell_volume": 4649.519999999999, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.7481331406252693, "cumulative_delta": -1171.0600000000009, "delta_percent": -14.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7748.80000000001, "point_of_control_volume": 7748.80000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-18T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T02:30:06+01:00", "last_60min": { "current_imbalance": 45.057, "imbalance_change_60min": -4.854999999999997, "min_imbalance": 44.211, "max_imbalance": 53.589, "average_imbalance": 48.99640000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.912, 53.589, 52.213, 44.211, 45.057 ] }, "volatility_metrics": { "timestamp": "2026-10-18T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000786228772480726, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81442.88, "zen_price": 5.904, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.34, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T02:30:07+01:00", "key_levels": { "current_price": 5.904, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 2.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.87, "overall_risk": "56%" } } }, { "timestamp": "2026-10-18T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792284001, "price_data": { "timestamp": "2026-10-18T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.901, "bid": 5.9, "ask": 5.906, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10167768174884494, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.042, "volume_24h": 16375.48, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -2.334, "trades_24h": 1015 }, "orderbook_continuous": { "timestamp": "2026-10-18T02:40:01+01:00", "bids_analysis": { "total_quantity": 16717.08, "levels_count": 100, "top_10_bids": [ { "price": 5.9, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.899, "quantity": 75.38, "cumulative": 89.55 }, { "price": 5.898, "quantity": 34.17, "cumulative": 123.72 }, { "price": 5.897, "quantity": 217.07, "cumulative": 340.78999999999996 }, { "price": 5.896, "quantity": 35.34, "cumulative": 376.13 }, { "price": 5.894, "quantity": 46.55, "cumulative": 422.68 }, { "price": 5.893, "quantity": 788.68, "cumulative": 1211.36 }, { "price": 5.892, "quantity": 120.12, "cumulative": 1331.48 }, { "price": 5.891, "quantity": 98.2, "cumulative": 1429.68 }, { "price": 5.888, "quantity": 21.19, "cumulative": 1450.8700000000001 } ] }, "asks_analysis": { "total_quantity": 5530.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.906, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.907, "quantity": 21.16, "cumulative": 35.33 }, { "price": 5.908, "quantity": 55.38, "cumulative": 90.71000000000001 }, { "price": 5.909, "quantity": 98.82, "cumulative": 189.53 }, { "price": 5.91, "quantity": 112.37, "cumulative": 301.9 }, { "price": 5.911, "quantity": 35.32, "cumulative": 337.21999999999997 }, { "price": 5.914, "quantity": 194.36, "cumulative": 531.5799999999999 }, { "price": 5.915, "quantity": 45.54, "cumulative": 577.1199999999999 }, { "price": 5.916, "quantity": 98.76, "cumulative": 675.8799999999999 }, { "price": 5.917, "quantity": 112.37, "cumulative": 788.2499999999999 } ] }, "imbalance": { "quantity_difference": 11186.360000000004, "percent": 50.281, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.022586571007031 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 217.07 }, { "price": 5.893, "quantity": 788.68 }, { "price": 5.892, "quantity": 120.12 }, { "price": 5.887, "quantity": 182.85 }, { "price": 5.877, "quantity": 123.92 } ], "accumulation_ask_levels": [ { "price": 5.91, "quantity": 112.37 }, { "price": 5.914, "quantity": 194.36 }, { "price": 5.917, "quantity": 112.37 }, { "price": 5.921, "quantity": 104.76 }, { "price": 5.923, "quantity": 133.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:21:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:22:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:23:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:24:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:26:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:27:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:28:00+01:00", "open": 5.915, "high": 5.915, "low": 5.908, "close": 5.908, "volume": 272.82345, "body_percent": 0.11834319526626666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:29:00+01:00", "open": 5.905, "high": 5.905, "low": 5.904, "close": 5.904, "volume": 193.25792, "body_percent": 0.016934801016093716, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 101.73044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:31:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 77.74186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:32:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:33:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:34:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:36:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:37:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:38:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:39:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.879767, "latest": 0, "ratio_latest_vs_avg": 0, "max": 579.4782, "min": 0 }, "price_stats": { "highest": 5.926, "lowest": 5.894, "range": 0.03200000000000003, "current": 5.901 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:05:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:10:00+01:00", "open": 5.902, "high": 5.903, "low": 5.902, "close": 5.903, "volume": 183.57171, "body_percent": 0.016943409013884206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.0363995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.901 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.901, "volume": 1602.72372, "body_percent": 0.11848341232228436, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" } ], "volume_stats": { "average": 5706.247493000001, "latest": 1602.72372, "ratio_latest_vs_avg": 0.2808717501240705, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.901 } } }, "technical_indicators": { "1m": { "rsi_14": 74.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00381839, "signal_line": 5.90953711, "histogram": -5.90571872 }, "bollinger_bands": { "upper": 5.92022608, "middle": 5.9043, "lower": 5.88837392 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.912222222222223, "sma_20": 5.9043, "ema_12": 5.909537111987084, "ema_26": 5.905718719708647 } }, "5m": { "rsi_14": 41.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00087959, "signal_line": 5.90262689, "histogram": -5.90350647 }, "bollinger_bands": { "upper": 5.92683073, "middle": 5.9055, "lower": 5.88416927 }, "stochastic": { "K": 51.43, "D": 16.97 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.899777777777778, "sma_20": 5.905500000000001, "ema_12": 5.9026268856570185, "ema_26": 5.903506474274029 } }, "1h": { "rsi_14": 60.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04129043, "signal_line": 6.02273192, "histogram": -5.98144149 }, "bollinger_bands": { "upper": 6.11842046, "middle": 5.9786, "lower": 5.83877954 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.178, "moving_averages": { "sma_9": 6.037555555555556, "sma_20": 5.978599999999999, "ema_12": 6.022731919617793, "ema_26": 5.981441493941938 } } }, "volume_profile": { "timestamp": "2026-10-18T02:40:04+01:00", "last_500_trades": { "buy_volume": 3477.140000000001, "sell_volume": 4664.839999999998, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.7453931967655916, "cumulative_delta": -1187.7000000000003, "delta_percent": -14.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7777.310000000008, "point_of_control_volume": 7777.310000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-18T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T02:40:05+01:00", "last_60min": { "current_imbalance": 50.433, "imbalance_change_60min": -3.155999999999999, "min_imbalance": 44.211, "max_imbalance": 53.589, "average_imbalance": 49.1006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.589, 52.213, 44.211, 45.057, 50.433 ] }, "volatility_metrics": { "timestamp": "2026-10-18T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007400174233624978, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81477.63, "zen_price": 5.901, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.17, "correlation_1h": 0.074, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T02:40:06+01:00", "key_levels": { "current_price": 5.901, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.12, "distance_to_support_percent": 2.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.87, "overall_risk": "57%" } } }, { "timestamp": "2026-10-18T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792284601, "price_data": { "timestamp": "2026-10-18T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.908, "bid": 5.907, "ask": 5.912, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08463100880162311, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.039, "volume_24h": 16366.53, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.169, "trades_24h": 1013 }, "orderbook_continuous": { "timestamp": "2026-10-18T02:50:02+01:00", "bids_analysis": { "total_quantity": 15959.759999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.906, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.905, "quantity": 75.38, "cumulative": 123.72 }, { "price": 5.904, "quantity": 34.17, "cumulative": 157.89 }, { "price": 5.903, "quantity": 132.37, "cumulative": 290.26 }, { "price": 5.902, "quantity": 98.8, "cumulative": 389.06 }, { "price": 5.9, "quantity": 46.17, "cumulative": 435.23 }, { "price": 5.897, "quantity": 182.9, "cumulative": 618.13 }, { "price": 5.896, "quantity": 21.17, "cumulative": 639.3 }, { "price": 5.894, "quantity": 88.28, "cumulative": 727.5799999999999 } ] }, "asks_analysis": { "total_quantity": 5253.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.914, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.915, "quantity": 35.31, "cumulative": 104.86 }, { "price": 5.916, "quantity": 111.27, "cumulative": 216.13 }, { "price": 5.917, "quantity": 112.37, "cumulative": 328.5 }, { "price": 5.918, "quantity": 14.17, "cumulative": 342.67 }, { "price": 5.919, "quantity": 35.29, "cumulative": 377.96000000000004 }, { "price": 5.921, "quantity": 98.65, "cumulative": 476.61 }, { "price": 5.922, "quantity": 14.17, "cumulative": 490.78000000000003 } ] }, "imbalance": { "quantity_difference": 10706.059999999998, "percent": 50.468, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.037813350591012 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.903, "quantity": 132.37 }, { "price": 5.897, "quantity": 182.9 }, { "price": 5.892, "quantity": 105.95 }, { "price": 5.887, "quantity": 121.95 }, { "price": 5.876, "quantity": 119.3 } ], "accumulation_ask_levels": [ { "price": 5.916, "quantity": 111.27 }, { "price": 5.917, "quantity": 112.37 }, { "price": 5.923, "quantity": 133.48 }, { "price": 5.928, "quantity": 112.37 }, { "price": 5.931, "quantity": 119.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:31:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 77.74186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:32:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:33:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:34:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:36:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:37:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:38:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:39:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:41:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:42:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:43:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:44:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:46:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:47:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:48:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:49:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.668423, "latest": 0, "ratio_latest_vs_avg": 0, "max": 579.4782, "min": 0 }, "price_stats": { "highest": 5.926, "lowest": 5.894, "range": 0.03200000000000003, "current": 5.908 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:20:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.8250555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.908 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T07:00:00+01:00", "open": 6.064, "high": 6.085, "low": 6.064, "close": 6.079, "volume": 1431.66469, "body_percent": 0.24736147757255408, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" } ], "volume_stats": { "average": 5709.0361490000005, "latest": 1770.04308, "ratio_latest_vs_avg": 0.31004236683805936, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.698, "range": 0.5249999999999995, "current": 5.908 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00323391, "signal_line": 5.89817179, "histogram": -5.9014057 }, "bollinger_bands": { "upper": 5.91138939, "middle": 5.9015, "lower": 5.89161061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.897888888888889, "sma_20": 5.9015, "ema_12": 5.898171788909596, "ema_26": 5.901405703812396 } }, "5m": { "rsi_14": 51.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00237803, "signal_line": 5.90303085, "histogram": -5.90540887 }, "bollinger_bands": { "upper": 5.92732604, "middle": 5.906, "lower": 5.88467396 }, "stochastic": { "K": 46.34, "D": 15.29 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.903444444444443, "sma_20": 5.906000000000001, "ema_12": 5.903030847694313, "ema_26": 5.905408874874711 } }, "1h": { "rsi_14": 60.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03996128, "signal_line": 6.02302476, "histogram": -5.98306348 }, "bollinger_bands": { "upper": 6.11802476, "middle": 5.97895, "lower": 5.83987524 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 6.037555555555556, "sma_20": 5.978949999999999, "ema_12": 6.023024762966338, "ema_26": 5.983063478389912 } } }, "volume_profile": { "timestamp": "2026-10-18T02:50:04+01:00", "last_500_trades": { "buy_volume": 3491.310000000001, "sell_volume": 4652.399999999998, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7504320350786696, "cumulative_delta": -1161.0900000000006, "delta_percent": -14.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7805.650000000008, "point_of_control_volume": 7805.650000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T02:50:05+01:00", "last_60min": { "current_imbalance": 50.281, "imbalance_change_60min": -1.9320000000000022, "min_imbalance": 44.211, "max_imbalance": 52.213, "average_imbalance": 48.439, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.213, 44.211, 45.057, 50.433, 50.281 ] }, "volatility_metrics": { "timestamp": "2026-10-18T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006943530366777007, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81489.2, "zen_price": 5.908, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.05, "correlation_1h": 0.053, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T02:50:06+01:00", "key_levels": { "current_price": 5.908, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 87.05, "overall_risk": "54.8%" } } }, { "timestamp": "2026-10-18T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792285201, "price_data": { "timestamp": "2026-10-18T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.908, "bid": 5.907, "ask": 5.912, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08463100880162311, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.039, "volume_24h": 16366.53, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.169, "trades_24h": 1013 }, "orderbook_continuous": { "timestamp": "2026-10-18T03:00:02+01:00", "bids_analysis": { "total_quantity": 16722.96, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.906, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.905, "quantity": 46.07, "cumulative": 94.41 }, { "price": 5.904, "quantity": 75.38, "cumulative": 169.79 }, { "price": 5.903, "quantity": 132.37, "cumulative": 302.15999999999997 }, { "price": 5.902, "quantity": 98.8, "cumulative": 400.96 }, { "price": 5.901, "quantity": 14.17, "cumulative": 415.13 }, { "price": 5.9, "quantity": 21.16, "cumulative": 436.29 }, { "price": 5.899, "quantity": 770.54, "cumulative": 1206.83 }, { "price": 5.898, "quantity": 88.18, "cumulative": 1295.01 } ] }, "asks_analysis": { "total_quantity": 5452.879999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.914, "quantity": 194.35, "cumulative": 249.73 }, { "price": 5.915, "quantity": 119.88, "cumulative": 369.61 }, { "price": 5.917, "quantity": 112.37, "cumulative": 481.98 }, { "price": 5.919, "quantity": 35.29, "cumulative": 517.27 }, { "price": 5.92, "quantity": 98.67, "cumulative": 615.9399999999999 }, { "price": 5.922, "quantity": 14.17, "cumulative": 630.1099999999999 }, { "price": 5.923, "quantity": 133.48, "cumulative": 763.5899999999999 }, { "price": 5.925, "quantity": 14.17, "cumulative": 777.7599999999999 } ] }, "imbalance": { "quantity_difference": 11270.080000000002, "percent": 50.821, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0668124000528167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.903, "quantity": 132.37 }, { "price": 5.899, "quantity": 770.54 }, { "price": 5.897, "quantity": 182.9 }, { "price": 5.892, "quantity": 105.95 }, { "price": 5.886, "quantity": 135.34 } ], "accumulation_ask_levels": [ { "price": 5.914, "quantity": 194.35 }, { "price": 5.915, "quantity": 119.88 }, { "price": 5.917, "quantity": 112.37 }, { "price": 5.923, "quantity": 133.48 }, { "price": 5.926, "quantity": 111.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:41:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:42:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:43:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:44:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:46:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:47:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:48:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:49:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:51:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:52:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:53:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:54:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:56:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:57:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:58:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:59:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.500718, "latest": 0, "ratio_latest_vs_avg": 0, "max": 579.4782, "min": 0 }, "price_stats": { "highest": 5.926, "lowest": 5.894, "range": 0.03200000000000003, "current": 5.908 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:25:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 65.51567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:30:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 60.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 333.8250555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.908 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5624.384703500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 76251.94944, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.727, "range": 0.49599999999999955, "current": 5.908 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00177926, "signal_line": 5.90410098, "histogram": -5.90588024 }, "bollinger_bands": { "upper": 5.9128, "middle": 5.9064, "lower": 5.9 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.904444444444445, "sma_20": 5.906400000000001, "ema_12": 5.904100976856553, "ema_26": 5.9058802388223715 } }, "5m": { "rsi_14": 57.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00276663, "signal_line": 5.90304308, "histogram": -5.90580971 }, "bollinger_bands": { "upper": 5.92775559, "middle": 5.9065, "lower": 5.88524441 }, "stochastic": { "K": 31.71, "D": 10.46 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.905777777777778, "sma_20": 5.9065, "ema_12": 5.90304308479619, "ema_26": 5.9058097116538635 } }, "1h": { "rsi_14": 55.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03745889, "signal_line": 6.01284745, "histogram": -5.97538856 }, "bollinger_bands": { "upper": 6.10476577, "middle": 5.9704, "lower": 5.83603423 }, "stochastic": { "K": 90.67, "D": 29.92 }, "atr": 0, "momentum": 0.14, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 5.9704, "ema_12": 6.012847447142035, "ema_26": 5.975388556661105 } } }, "volume_profile": { "timestamp": "2026-10-18T03:00:08+01:00", "last_500_trades": { "buy_volume": 3491.310000000001, "sell_volume": 4652.399999999998, "buy_trades": 191, "sell_trades": 309, "buy_sell_ratio": 0.7504320350786696, "cumulative_delta": -1161.0900000000006, "delta_percent": -14.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7805.650000000008, "point_of_control_volume": 7805.650000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T03:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T03:00:09+01:00", "last_60min": { "current_imbalance": 50.468, "imbalance_change_60min": 6.257000000000005, "min_imbalance": 44.211, "max_imbalance": 50.468, "average_imbalance": 48.089999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.211, 45.057, 50.433, 50.281, 50.468 ] }, "volatility_metrics": { "timestamp": "2026-10-18T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006943530366777007, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81542.72, "zen_price": 5.908, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.19, "correlation_1h": -0.03, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T03:00:10+01:00", "key_levels": { "current_price": 5.908, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.87, "overall_risk": "54.8%" } } }, { "timestamp": "2026-10-18T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792285801, "price_data": { "timestamp": "2026-10-18T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.943, "bid": 5.93, "ask": 5.936, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10095911155982211, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.03, "volume_24h": 16420.59, "volume_usdc_24h": 0, "price_change_24h": -0.087, "price_change_24h_percent": -1.443, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-18T03:10:02+01:00", "bids_analysis": { "total_quantity": 16103.68, "levels_count": 100, "top_10_bids": [ { "price": 5.928, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.927, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.926, "quantity": 75.38, "cumulative": 123.72 }, { "price": 5.925, "quantity": 34.17, "cumulative": 157.89 }, { "price": 5.924, "quantity": 139.59, "cumulative": 297.48 }, { "price": 5.923, "quantity": 112.37, "cumulative": 409.85 }, { "price": 5.919, "quantity": 129.88, "cumulative": 539.73 }, { "price": 5.918, "quantity": 98.2, "cumulative": 637.9300000000001 }, { "price": 5.916, "quantity": 87.83, "cumulative": 725.7600000000001 }, { "price": 5.915, "quantity": 37.02, "cumulative": 762.7800000000001 } ] }, "asks_analysis": { "total_quantity": 5160.399999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.934, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.935, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.936, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.937, "quantity": 35.23, "cumulative": 104.78 }, { "price": 5.94, "quantity": 14.17, "cumulative": 118.95 }, { "price": 5.941, "quantity": 98.38, "cumulative": 217.32999999999998 }, { "price": 5.942, "quantity": 35.21, "cumulative": 252.54 }, { "price": 5.943, "quantity": 112.37, "cumulative": 364.90999999999997 }, { "price": 5.944, "quantity": 11.2, "cumulative": 376.10999999999996 }, { "price": 5.945, "quantity": 14.17, "cumulative": 390.28 } ] }, "imbalance": { "quantity_difference": 10943.280000000002, "percent": 51.464, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1206263080381373 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.924, "quantity": 139.59 }, { "price": 5.923, "quantity": 112.37 }, { "price": 5.919, "quantity": 129.88 }, { "price": 5.914, "quantity": 105.59 }, { "price": 5.909, "quantity": 105.66 } ], "accumulation_ask_levels": [ { "price": 5.943, "quantity": 112.37 }, { "price": 5.948, "quantity": 112.37 }, { "price": 5.95, "quantity": 114.58 }, { "price": 5.951, "quantity": 119.45 }, { "price": 5.953, "quantity": 112.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:51:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:52:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:53:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:54:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:56:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:57:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:58:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:59:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:01:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 61.17426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:02:00+01:00", "open": 5.933, "high": 5.938, "low": 5.933, "close": 5.936, "volume": 191.12974, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:03:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:04:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 66.65466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:06:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:07:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:08:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:09:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.86937783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 579.4782, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.894, "range": 0.0519999999999996, "current": 5.943 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:35:00+01:00", "open": 5.884, "high": 5.884, "low": 5.884, "close": 5.884, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:40:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 83.75887, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 340.4910846666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.943 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.943, "volume": 399.96175, "body_percent": 0.35460992907801264, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5631.0507326666675, "latest": 399.96175, "ratio_latest_vs_avg": 0.07102790739919194, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.727, "range": 0.49599999999999955, "current": 5.943 } } }, "technical_indicators": { "1m": { "rsi_14": 7.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00949487, "signal_line": 5.9137955, "histogram": -5.92329038 }, "bollinger_bands": { "upper": 5.95810339, "middle": 5.9242, "lower": 5.89029661 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.908, "sma_20": 5.9242, "ema_12": 5.913795502894923, "ema_26": 5.923290376707952 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00795911, "signal_line": 5.90987601, "histogram": -5.91783512 }, "bollinger_bands": { "upper": 5.94483509, "middle": 5.91365, "lower": 5.88246491 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.911555555555555, "sma_20": 5.91365, "ema_12": 5.909876008856813, "ema_26": 5.917835120740642 } }, "1h": { "rsi_14": 52.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03081318, "signal_line": 6.01431166, "histogram": -5.98349848 }, "bollinger_bands": { "upper": 6.1041095, "middle": 5.97215, "lower": 5.8401905 }, "stochastic": { "K": 90.67, "D": 29.92 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 5.972149999999999, "ema_12": 6.014311663884759, "ema_26": 5.983498478900979 } } }, "volume_profile": { "timestamp": "2026-10-18T03:10:05+01:00", "last_500_trades": { "buy_volume": 3539.620000000001, "sell_volume": 4550.849999999997, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.7777931595196509, "cumulative_delta": -1011.2300000000002, "delta_percent": -12.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7873.020000000009, "point_of_control_volume": 7873.020000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T03:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-18T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T03:10:06+01:00", "last_60min": { "current_imbalance": 50.821, "imbalance_change_60min": 5.763999999999996, "min_imbalance": 45.057, "max_imbalance": 50.821, "average_imbalance": 49.412000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.057, 50.433, 50.281, 50.468, 50.821 ] }, "volatility_metrics": { "timestamp": "2026-10-18T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007527142093854154, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81567.57, "zen_price": 5.943, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.59, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T03:10:07+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 3.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 55.01, "high_volume_at_support": 0, "overall_risk": "44%" } } }, { "timestamp": "2026-10-18T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792286401, "price_data": { "timestamp": "2026-10-18T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.941, "bid": 5.943, "ask": 5.948, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08416091567077566, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.03, "volume_24h": 16416.27, "volume_usdc_24h": 0, "price_change_24h": -0.089, "price_change_24h_percent": -1.476, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-18T03:20:02+01:00", "bids_analysis": { "total_quantity": 17055.769999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.942, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.941, "quantity": 75.38, "cumulative": 123.72 }, { "price": 5.94, "quantity": 34.17, "cumulative": 157.89 }, { "price": 5.939, "quantity": 139.3, "cumulative": 297.19 }, { "price": 5.938, "quantity": 112.37, "cumulative": 409.56 }, { "price": 5.936, "quantity": 46.4, "cumulative": 455.96 }, { "price": 5.935, "quantity": 763.76, "cumulative": 1219.72 }, { "price": 5.934, "quantity": 105.22, "cumulative": 1324.94 }, { "price": 5.933, "quantity": 98.2, "cumulative": 1423.14 } ] }, "asks_analysis": { "total_quantity": 6183.239999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.948, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.949, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.95, "quantity": 114.58, "cumulative": 184.13 }, { "price": 5.951, "quantity": 119.45, "cumulative": 303.58 }, { "price": 5.952, "quantity": 160.33, "cumulative": 463.90999999999997 }, { "price": 5.953, "quantity": 112.37, "cumulative": 576.28 }, { "price": 5.955, "quantity": 45.83, "cumulative": 622.11 }, { "price": 5.956, "quantity": 98.97, "cumulative": 721.08 }, { "price": 5.958, "quantity": 14.17, "cumulative": 735.25 }, { "price": 5.959, "quantity": 128.56, "cumulative": 863.81 } ] }, "imbalance": { "quantity_difference": 10872.529999999999, "percent": 46.786, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7583871885936833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.939, "quantity": 139.3 }, { "price": 5.938, "quantity": 112.37 }, { "price": 5.935, "quantity": 763.76 }, { "price": 5.934, "quantity": 105.22 }, { "price": 5.929, "quantity": 105.3 } ], "accumulation_ask_levels": [ { "price": 5.95, "quantity": 114.58 }, { "price": 5.951, "quantity": 119.45 }, { "price": 5.952, "quantity": 160.33 }, { "price": 5.953, "quantity": 112.37 }, { "price": 5.959, "quantity": 128.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:01:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 61.17426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:02:00+01:00", "open": 5.933, "high": 5.938, "low": 5.933, "close": 5.936, "volume": 191.12974, "body_percent": 0.05056463846283691, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:03:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:04:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 66.65466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:06:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:07:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:08:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:09:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:11:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:12:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:13:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:14:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:16:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:17:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:18:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:19:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.88086283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 579.4782, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.894, "range": 0.0519999999999996, "current": 5.941 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:45:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.0623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.50006449999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.941 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.941, "volume": 460.50054, "body_percent": 0.32083755488011023, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5632.0597125, "latest": 460.50054, "ratio_latest_vs_avg": 0.08176414376039874, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.727, "range": 0.49599999999999955, "current": 5.941 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00171941, "signal_line": 5.93861044, "histogram": -5.94032985 }, "bollinger_bands": { "upper": 5.95127644, "middle": 5.9411, "lower": 5.93092356 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.9401111111111105, "sma_20": 5.941099999999999, "ema_12": 5.9386104443646115, "ema_26": 5.9403298544097884 } }, "5m": { "rsi_14": 41.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00567189, "signal_line": 5.9151329, "histogram": -5.92080479 }, "bollinger_bands": { "upper": 5.94991865, "middle": 5.918, "lower": 5.88608135 }, "stochastic": { "K": 54.84, "D": 18.1 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.914111111111111, "sma_20": 5.918, "ema_12": 5.915132898795662, "ema_26": 5.920804786773654 } }, "1h": { "rsi_14": 52.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03119294, "signal_line": 6.01422799, "histogram": -5.98303505 }, "bollinger_bands": { "upper": 6.10410071, "middle": 5.97205, "lower": 5.83999929 }, "stochastic": { "K": 90.67, "D": 29.92 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 5.97205, "ema_12": 6.014227994356603, "ema_26": 5.983035054772986 } } }, "volume_profile": { "timestamp": "2026-10-18T03:20:04+01:00", "last_500_trades": { "buy_volume": 3549.810000000001, "sell_volume": 4547.109999999997, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.7806738785734243, "cumulative_delta": -997.3, "delta_percent": -12.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7883.210000000008, "point_of_control_volume": 7883.210000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T03:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T03:20:05+01:00", "last_60min": { "current_imbalance": 51.464, "imbalance_change_60min": 1.0309999999999988, "min_imbalance": 50.281, "max_imbalance": 51.464, "average_imbalance": 50.693400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.433, 50.281, 50.468, 50.821, 51.464 ] }, "volatility_metrics": { "timestamp": "2026-10-18T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00059666150396046, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81666, "zen_price": 5.941, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.46, "correlation_1h": 0.774, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T03:20:06+01:00", "key_levels": { "current_price": 5.941, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.6%" } } }, { "timestamp": "2026-10-18T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792287002, "price_data": { "timestamp": "2026-10-18T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.914, "bid": 5.913, "ask": 5.916, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05072708826513551, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.006, "volume_24h": 16502.32, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -1.532, "trades_24h": 1022 }, "orderbook_continuous": { "timestamp": "2026-10-18T03:30:02+01:00", "bids_analysis": { "total_quantity": 16547.14, "levels_count": 100, "top_10_bids": [ { "price": 5.913, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.912, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.911, "quantity": 34.17, "cumulative": 103.72 }, { "price": 5.91, "quantity": 34.17, "cumulative": 137.89 }, { "price": 5.909, "quantity": 118.71, "cumulative": 256.59999999999997 }, { "price": 5.908, "quantity": 55.3, "cumulative": 311.9 }, { "price": 5.907, "quantity": 34.17, "cumulative": 346.07 }, { "price": 5.906, "quantity": 32.43, "cumulative": 378.5 }, { "price": 5.905, "quantity": 924.52, "cumulative": 1303.02 }, { "price": 5.904, "quantity": 105.75, "cumulative": 1408.77 } ] }, "asks_analysis": { "total_quantity": 5749.759999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.917, "quantity": 98.2, "cumulative": 112.37 }, { "price": 5.918, "quantity": 14.17, "cumulative": 126.54 }, { "price": 5.919, "quantity": 21.12, "cumulative": 147.66 }, { "price": 5.92, "quantity": 55.38, "cumulative": 203.04 }, { "price": 5.921, "quantity": 202.26, "cumulative": 405.29999999999995 }, { "price": 5.922, "quantity": 98.2, "cumulative": 503.49999999999994 }, { "price": 5.923, "quantity": 35.29, "cumulative": 538.79 }, { "price": 5.925, "quantity": 14.17, "cumulative": 552.9599999999999 }, { "price": 5.926, "quantity": 98.59, "cumulative": 651.55 } ] }, "imbalance": { "quantity_difference": 10797.380000000001, "percent": 48.425, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.877883598619769 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 118.71 }, { "price": 5.905, "quantity": 924.52 }, { "price": 5.904, "quantity": 105.75 }, { "price": 5.903, "quantity": 185.65 }, { "price": 5.897, "quantity": 182.9 } ], "accumulation_ask_levels": [ { "price": 5.921, "quantity": 202.26 }, { "price": 5.927, "quantity": 119.29 }, { "price": 5.931, "quantity": 119.6 }, { "price": 5.943, "quantity": 112.37 }, { "price": 5.947, "quantity": 112.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:11:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:12:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:13:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:14:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:16:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:17:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:18:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:19:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:21:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:22:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:23:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:24:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:26:00+01:00", "open": 5.933, "high": 5.933, "low": 5.928, "close": 5.928, "volume": 431.44272, "body_percent": 0.08427439743805652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:27:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:28:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 68.77982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:29:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.91166833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 579.4782, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.894, "range": 0.0519999999999996, "current": 5.914 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.8273723333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.914 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.914, "close": 5.914, "volume": 1030.16068, "body_percent": 0.13508949679162457, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5641.554048166667, "latest": 1030.16068, "ratio_latest_vs_avg": 0.18260228851920168, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.727, "range": 0.49599999999999955, "current": 5.914 } } }, "technical_indicators": { "1m": { "rsi_14": 88.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00627072, "signal_line": 5.94065879, "histogram": -5.93438806 }, "bollinger_bands": { "upper": 5.95895599, "middle": 5.93725, "lower": 5.91554401 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.941888888888887, "sma_20": 5.937250000000001, "ema_12": 5.9406587854307285, "ema_26": 5.934388061858278 } }, "5m": { "rsi_14": 45.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00110076, "signal_line": 5.9140189, "histogram": -5.91511966 }, "bollinger_bands": { "upper": 5.95058323, "middle": 5.9181, "lower": 5.88561677 }, "stochastic": { "K": 48.08, "D": 15.87 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.910222222222221, "sma_20": 5.9181, "ema_12": 5.914018898246502, "ema_26": 5.915119659195972 } }, "1h": { "rsi_14": 54.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03631963, "signal_line": 6.01309846, "histogram": -5.97677883 }, "bollinger_bands": { "upper": 6.10453288, "middle": 5.9707, "lower": 5.83686712 }, "stochastic": { "K": 90.67, "D": 29.92 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 5.970699999999999, "ema_12": 6.013098455726502, "ema_26": 5.976778829045085 } } }, "volume_profile": { "timestamp": "2026-10-18T03:30:05+01:00", "last_500_trades": { "buy_volume": 3549.810000000001, "sell_volume": 4532.449999999998, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.783198932144867, "cumulative_delta": -982.6399999999998, "delta_percent": -12.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7979.260000000008, "point_of_control_volume": 7979.260000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-18T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-18T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T03:30:06+01:00", "last_60min": { "current_imbalance": 46.786, "imbalance_change_60min": -3.4949999999999974, "min_imbalance": 46.786, "max_imbalance": 51.464, "average_imbalance": 49.964, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.281, 50.468, 50.821, 51.464, 46.786 ] }, "volatility_metrics": { "timestamp": "2026-10-18T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007070257047224703, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81598.35, "zen_price": 5.914, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.34, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T03:30:07+01:00", "key_levels": { "current_price": 5.914, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.89, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.05, "overall_risk": "52.9%" } } }, { "timestamp": "2026-10-18T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792287602, "price_data": { "timestamp": "2026-10-18T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.927, "bid": 5.941, "ask": 5.945, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06748776784208618, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.015, "volume_24h": 16580.7, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -1.463, "trades_24h": 1021 }, "orderbook_continuous": { "timestamp": "2026-10-18T03:40:02+01:00", "bids_analysis": { "total_quantity": 16182.47, "levels_count": 100, "top_10_bids": [ { "price": 5.941, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.94, "quantity": 35.21, "cumulative": 49.38 }, { "price": 5.939, "quantity": 132.28, "cumulative": 181.66 }, { "price": 5.938, "quantity": 34.17, "cumulative": 215.82999999999998 }, { "price": 5.937, "quantity": 34.17, "cumulative": 250 }, { "price": 5.936, "quantity": 55.22, "cumulative": 305.22 }, { "price": 5.935, "quantity": 118.33, "cumulative": 423.55 }, { "price": 5.934, "quantity": 91.07, "cumulative": 514.62 }, { "price": 5.933, "quantity": 20, "cumulative": 534.62 }, { "price": 5.932, "quantity": 21.06, "cumulative": 555.68 } ] }, "asks_analysis": { "total_quantity": 4953.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.945, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.946, "quantity": 24.99, "cumulative": 39.16 }, { "price": 5.947, "quantity": 103.17, "cumulative": 142.32999999999998 }, { "price": 5.948, "quantity": 55.38, "cumulative": 197.70999999999998 }, { "price": 5.949, "quantity": 14.17, "cumulative": 211.87999999999997 }, { "price": 5.95, "quantity": 114.58, "cumulative": 326.46 }, { "price": 5.951, "quantity": 119.45, "cumulative": 445.90999999999997 }, { "price": 5.952, "quantity": 14.17, "cumulative": 460.08 }, { "price": 5.953, "quantity": 112.37, "cumulative": 572.45 }, { "price": 5.954, "quantity": 14.17, "cumulative": 586.62 } ] }, "imbalance": { "quantity_difference": 11229.2, "percent": 53.129, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.267027640326492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.939, "quantity": 132.28 }, { "price": 5.935, "quantity": 118.33 }, { "price": 5.924, "quantity": 119.28 }, { "price": 5.916, "quantity": 119.3 }, { "price": 5.914, "quantity": 209.3 } ], "accumulation_ask_levels": [ { "price": 5.947, "quantity": 103.17 }, { "price": 5.95, "quantity": 114.58 }, { "price": 5.951, "quantity": 119.45 }, { "price": 5.953, "quantity": 112.37 }, { "price": 5.959, "quantity": 107.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:21:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:22:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:23:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:24:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:26:00+01:00", "open": 5.933, "high": 5.933, "low": 5.928, "close": 5.928, "volume": 431.44272, "body_percent": 0.08427439743805652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:27:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:28:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 68.77982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:29:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:31:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:32:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:33:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:34:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:36:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:37:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:38:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:39:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.811507666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 707.0911, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.9, "range": 0.045999999999999375, "current": 5.927 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:05:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 17.84216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 363.68087933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.927 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.914, "close": 5.927, "volume": 1801.3711, "body_percent": 0.08443093549476349, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 5654.4075551666665, "latest": 1801.3711, "ratio_latest_vs_avg": 0.31857822104705075, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.727, "range": 0.49599999999999955, "current": 5.927 } } }, "technical_indicators": { "1m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00473886, "signal_line": 5.9347277, "histogram": -5.92998884 }, "bollinger_bands": { "upper": 5.95053818, "middle": 5.9276, "lower": 5.90466182 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.934333333333333, "sma_20": 5.927599999999998, "ema_12": 5.934727699316252, "ema_26": 5.929988836917788 } }, "5m": { "rsi_14": 37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00517392, "signal_line": 5.91279353, "histogram": -5.91796745 }, "bollinger_bands": { "upper": 5.95248181, "middle": 5.9195, "lower": 5.88651819 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.906888888888889, "sma_20": 5.9195, "ema_12": 5.912793529557617, "ema_26": 5.917967446932643 } }, "1h": { "rsi_14": 53.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03385122, "signal_line": 6.01364231, "histogram": -5.97979109 }, "bollinger_bands": { "upper": 6.10419769, "middle": 5.97135, "lower": 5.83850231 }, "stochastic": { "K": 90.67, "D": 29.92 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 5.971349999999999, "ema_12": 6.013642307659514, "ema_26": 5.979791085877037 } } }, "volume_profile": { "timestamp": "2026-10-18T03:40:04+01:00", "last_500_trades": { "buy_volume": 3668.880000000001, "sell_volume": 4513.169999999999, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.8129274988533562, "cumulative_delta": -844.2899999999998, "delta_percent": -10.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8109.380000000008, "point_of_control_volume": 8109.380000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T03:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-18T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T03:40:05+01:00", "last_60min": { "current_imbalance": 48.425, "imbalance_change_60min": -2.0430000000000064, "min_imbalance": 46.786, "max_imbalance": 51.464, "average_imbalance": 49.5928, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.468, 50.821, 51.464, 46.786, 48.425 ] }, "volatility_metrics": { "timestamp": "2026-10-18T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007233251091302116, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81747.58, "zen_price": 5.927, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.46, "correlation_1h": 0.493, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T03:40:06+01:00", "key_levels": { "current_price": 5.927, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 2.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.9%" } } }, { "timestamp": "2026-10-18T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792288201, "price_data": { "timestamp": "2026-10-18T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.942, "bid": 5.936, "ask": 5.943, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1178054527095199, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.013, "volume_24h": 16645.35, "volume_usdc_24h": 0, "price_change_24h": -0.071, "price_change_24h_percent": -1.181, "trades_24h": 1028 }, "orderbook_continuous": { "timestamp": "2026-10-18T03:50:02+01:00", "bids_analysis": { "total_quantity": 16422.51, "levels_count": 100, "top_10_bids": [ { "price": 5.936, "quantity": 62.26, "cumulative": 62.26 }, { "price": 5.934, "quantity": 91.07, "cumulative": 153.32999999999998 }, { "price": 5.933, "quantity": 20, "cumulative": 173.32999999999998 }, { "price": 5.932, "quantity": 21.06, "cumulative": 194.39 }, { "price": 5.931, "quantity": 767.1, "cumulative": 961.49 }, { "price": 5.93, "quantity": 171.97, "cumulative": 1133.46 }, { "price": 5.929, "quantity": 91.07, "cumulative": 1224.53 }, { "price": 5.928, "quantity": 33.82, "cumulative": 1258.35 }, { "price": 5.925, "quantity": 84.28, "cumulative": 1342.6299999999999 }, { "price": 5.924, "quantity": 98.2, "cumulative": 1440.83 } ] }, "asks_analysis": { "total_quantity": 5277.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.943, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.944, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.945, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.947, "quantity": 35.2, "cumulative": 104.75 }, { "price": 5.948, "quantity": 91.07, "cumulative": 195.82 }, { "price": 5.949, "quantity": 84.11, "cumulative": 279.93 }, { "price": 5.951, "quantity": 21.02, "cumulative": 300.95 }, { "price": 5.953, "quantity": 14.17, "cumulative": 315.12 }, { "price": 5.954, "quantity": 105.24, "cumulative": 420.36 }, { "price": 5.955, "quantity": 105.05, "cumulative": 525.41 } ] }, "imbalance": { "quantity_difference": 11144.75, "percent": 51.358, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.111643955011217 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.931, "quantity": 767.1 }, { "price": 5.93, "quantity": 171.97 }, { "price": 5.897, "quantity": 122.66 }, { "price": 5.874, "quantity": 105.06 }, { "price": 5.861, "quantity": 115.37 } ], "accumulation_ask_levels": [ { "price": 5.954, "quantity": 105.24 }, { "price": 5.955, "quantity": 105.05 }, { "price": 5.959, "quantity": 126.23 }, { "price": 5.964, "quantity": 126.22 }, { "price": 5.969, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:31:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:32:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:33:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:34:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:36:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:37:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:38:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:39:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.942, "close": 5.942, "volume": 144.90924, "body_percent": 0.06727211570803161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:41:00+01:00", "open": 5.95, "high": 5.957, "low": 5.95, "close": 5.957, "volume": 798.11237, "body_percent": 0.11764705882352391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:42:00+01:00", "open": 5.956, "high": 5.959, "low": 5.956, "close": 5.959, "volume": 22.16136, "body_percent": 0.05036937541973179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:43:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:44:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:46:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:47:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:48:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:49:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.27660083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.11237, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.908, "range": 0.05099999999999927, "current": 5.942 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:15:00+01:00", "open": 5.919, "high": 5.926, "low": 5.919, "close": 5.925, "volume": 302.18819, "body_percent": 0.10136847440446405, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:20:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 57.6615, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.9346285000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.762, "range": 0.23900000000000077, "current": 5.942 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T08:00:00+01:00", "open": 6.063, "high": 6.063, "low": 6.042, "close": 6.048, "volume": 2019.67913, "body_percent": 0.24740227610093485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.914, "close": 5.942, "volume": 2776.59605, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 5670.661304333334, "latest": 2776.59605, "ratio_latest_vs_avg": 0.4896423716715749, "max": 76251.94944, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.727, "range": 0.49599999999999955, "current": 5.942 } } }, "technical_indicators": { "1m": { "rsi_14": 34.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00773516, "signal_line": 5.92718624, "histogram": -5.9349214 }, "bollinger_bands": { "upper": 5.97236351, "middle": 5.93905, "lower": 5.90573649 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.922444444444445, "sma_20": 5.93905, "ema_12": 5.9271862359539265, "ema_26": 5.934921400461621 } }, "5m": { "rsi_14": 37.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00829603, "signal_line": 5.91572437, "histogram": -5.9240204 }, "bollinger_bands": { "upper": 5.96242361, "middle": 5.9245, "lower": 5.88657639 }, "stochastic": { "K": 59.62, "D": 19.67 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.90688888888889, "sma_20": 5.9245, "ema_12": 5.915724368495014, "ema_26": 5.924020403053512 } }, "1h": { "rsi_14": 52.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03100306, "signal_line": 6.01426983, "histogram": -5.98326677 }, "bollinger_bands": { "upper": 6.10410439, "middle": 5.9721, "lower": 5.84009561 }, "stochastic": { "K": 90.67, "D": 29.92 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 6.028555555555555, "sma_20": 5.9721, "ema_12": 6.014269829120681, "ema_26": 5.983266766836982 } } }, "volume_profile": { "timestamp": "2026-10-18T03:50:04+01:00", "last_500_trades": { "buy_volume": 3778.240000000001, "sell_volume": 4432.330000000002, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.8524275042697632, "cumulative_delta": -654.0899999999996, "delta_percent": -7.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8208.90000000001, "point_of_control_volume": 8208.90000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-18T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T03:50:05+01:00", "last_60min": { "current_imbalance": 53.129, "imbalance_change_60min": 2.308, "min_imbalance": 46.786, "max_imbalance": 53.129, "average_imbalance": 50.12499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.821, 51.464, 46.786, 48.425, 53.129 ] }, "volatility_metrics": { "timestamp": "2026-10-18T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008370006517363332, "average_range_1m": 0.00033333333333331906, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81787.03, "zen_price": 5.942, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.58, "correlation_1h": 0.592, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T03:50:06+01:00", "key_levels": { "current_price": 5.942, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 56.09, "high_volume_at_support": 0, "overall_risk": "44.3%" } } }, { "timestamp": "2026-10-18T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792288801, "price_data": { "timestamp": "2026-10-18T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.91, "bid": 5.911, "ask": 5.917, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10152284263959775, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.025, "volume_24h": 16213.77, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.909, "trades_24h": 1027 }, "orderbook_continuous": { "timestamp": "2026-10-18T04:00:02+01:00", "bids_analysis": { "total_quantity": 16198.709999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.911, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.91, "quantity": 20, "cumulative": 61.21 }, { "price": 5.909, "quantity": 41.14, "cumulative": 102.35 }, { "price": 5.908, "quantity": 91.07, "cumulative": 193.42 }, { "price": 5.906, "quantity": 20, "cumulative": 213.42 }, { "price": 5.905, "quantity": 105.55, "cumulative": 318.96999999999997 }, { "price": 5.904, "quantity": 20, "cumulative": 338.96999999999997 }, { "price": 5.903, "quantity": 98.2, "cumulative": 437.16999999999996 }, { "price": 5.901, "quantity": 777.67, "cumulative": 1214.84 }, { "price": 5.9, "quantity": 84.55, "cumulative": 1299.3899999999999 } ] }, "asks_analysis": { "total_quantity": 5594.729999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.917, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.918, "quantity": 98.7, "cumulative": 112.87 }, { "price": 5.919, "quantity": 41.21, "cumulative": 154.08 }, { "price": 5.921, "quantity": 14.17, "cumulative": 168.25 }, { "price": 5.922, "quantity": 112.19, "cumulative": 280.44 }, { "price": 5.923, "quantity": 98.62, "cumulative": 379.06 }, { "price": 5.926, "quantity": 14.17, "cumulative": 393.23 }, { "price": 5.927, "quantity": 126.34, "cumulative": 519.57 }, { "price": 5.928, "quantity": 98.56, "cumulative": 618.1300000000001 }, { "price": 5.93, "quantity": 14.17, "cumulative": 632.3000000000001 } ] }, "imbalance": { "quantity_difference": 10603.979999999998, "percent": 48.657, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8953515183038325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.905, "quantity": 105.55 }, { "price": 5.901, "quantity": 777.67 }, { "price": 5.886, "quantity": 119.33 }, { "price": 5.874, "quantity": 105.06 }, { "price": 5.6, "quantity": 188 } ], "accumulation_ask_levels": [ { "price": 5.922, "quantity": 112.19 }, { "price": 5.927, "quantity": 126.34 }, { "price": 5.932, "quantity": 115.03 }, { "price": 5.937, "quantity": 105.24 }, { "price": 5.942, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:41:00+01:00", "open": 5.95, "high": 5.957, "low": 5.95, "close": 5.957, "volume": 798.11237, "body_percent": 0.11764705882352391, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:42:00+01:00", "open": 5.956, "high": 5.959, "low": 5.956, "close": 5.959, "volume": 22.16136, "body_percent": 0.05036937541973179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:43:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:44:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:46:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:47:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:48:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:49:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:51:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:52:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:53:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:54:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:56:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:57:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:58:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 9.94056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:59:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 70.0926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48.869198833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.11237, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.91, "range": 0.04899999999999949, "current": 5.91 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:25:00+01:00", "open": 5.915, "high": 5.915, "low": 5.904, "close": 5.904, "volume": 466.08137, "body_percent": 0.18596787827557262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:30:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 179.4723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.5272265000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 5.987, "lowest": 5.762, "range": 0.22500000000000053, "current": 5.91 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4402.388078333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.91 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01199172, "signal_line": 5.95019517, "histogram": -5.93820345 }, "bollinger_bands": { "upper": 5.97281904, "middle": 5.9392, "lower": 5.90558096 }, "stochastic": { "K": 93.55, "D": 30.87 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.955000000000001, "sma_20": 5.939200000000001, "ema_12": 5.950195170345632, "ema_26": 5.9382034534319565 } }, "5m": { "rsi_14": 49.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00411234, "signal_line": 5.91233681, "histogram": -5.91644915 }, "bollinger_bands": { "upper": 5.96067208, "middle": 5.92285, "lower": 5.88502792 }, "stochastic": { "K": 19.23, "D": 6.35 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.912444444444445, "sma_20": 5.92285, "ema_12": 5.912336814389366, "ema_26": 5.91644915027729 } }, "1h": { "rsi_14": 56.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03647482, "signal_line": 6.00655496, "histogram": -5.97008014 }, "bollinger_bands": { "upper": 6.09530178, "middle": 5.9636, "lower": 5.83189822 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 6.014333333333333, "sma_20": 5.9636, "ema_12": 6.006554956064772, "ema_26": 5.970080139252226 } } }, "volume_profile": { "timestamp": "2026-10-18T04:00:07+01:00", "last_500_trades": { "buy_volume": 3739.220000000001, "sell_volume": 4444.1, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8413897077023471, "cumulative_delta": -704.8799999999991, "delta_percent": -8.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8181.650000000009, "point_of_control_volume": 8181.650000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-18T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T04:00:08+01:00", "last_60min": { "current_imbalance": 51.358, "imbalance_change_60min": -0.10600000000000165, "min_imbalance": 46.786, "max_imbalance": 53.129, "average_imbalance": 50.2324, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.464, 46.786, 48.425, 53.129, 51.358 ] }, "volatility_metrics": { "timestamp": "2026-10-18T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008518064179619196, "average_range_1m": 0.00032323232323230557, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81665.28, "zen_price": 5.91, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.2, "correlation_1h": 0.365, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T04:00:09+01:00", "key_levels": { "current_price": 5.91, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 2.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.03, "overall_risk": "54.2%" } } }, { "timestamp": "2026-10-18T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792289401, "price_data": { "timestamp": "2026-10-18T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.898, "ask": 5.905, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11838322340606394, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.055, "volume_24h": 16222.5, "volume_usdc_24h": 0, "price_change_24h": -0.142, "price_change_24h_percent": -2.345, "trades_24h": 1023 }, "orderbook_continuous": { "timestamp": "2026-10-18T04:10:02+01:00", "bids_analysis": { "total_quantity": 15968.539999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.898, "quantity": 94.37, "cumulative": 94.37 }, { "price": 5.897, "quantity": 98.2, "cumulative": 192.57 }, { "price": 5.895, "quantity": 550.43, "cumulative": 743 }, { "price": 5.894, "quantity": 116.16, "cumulative": 859.16 }, { "price": 5.893, "quantity": 87.57, "cumulative": 946.73 }, { "price": 5.891, "quantity": 98.2, "cumulative": 1044.93 }, { "price": 5.89, "quantity": 20.99, "cumulative": 1065.92 }, { "price": 5.886, "quantity": 119.33, "cumulative": 1185.25 }, { "price": 5.884, "quantity": 121.02, "cumulative": 1306.27 }, { "price": 5.882, "quantity": 21.01, "cumulative": 1327.28 } ] }, "asks_analysis": { "total_quantity": 5878.329999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.905, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.906, "quantity": 105.24, "cumulative": 119.41 }, { "price": 5.907, "quantity": 41.21, "cumulative": 160.62 }, { "price": 5.908, "quantity": 98.85, "cumulative": 259.47 }, { "price": 5.91, "quantity": 14.17, "cumulative": 273.64000000000004 }, { "price": 5.911, "quantity": 295.76, "cumulative": 569.4000000000001 }, { "price": 5.912, "quantity": 35.33, "cumulative": 604.7300000000001 }, { "price": 5.913, "quantity": 84.65, "cumulative": 689.3800000000001 }, { "price": 5.916, "quantity": 14.17, "cumulative": 703.5500000000001 }, { "price": 5.917, "quantity": 126.38, "cumulative": 829.9300000000001 } ] }, "imbalance": { "quantity_difference": 10090.21, "percent": 46.186, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7165096209297537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 5.895, "quantity": 550.43 }, { "price": 5.894, "quantity": 116.16 }, { "price": 5.886, "quantity": 119.33 }, { "price": 5.884, "quantity": 121.02 }, { "price": 5.874, "quantity": 105.06 } ], "accumulation_ask_levels": [ { "price": 5.906, "quantity": 105.24 }, { "price": 5.911, "quantity": 295.76 }, { "price": 5.917, "quantity": 126.38 }, { "price": 5.922, "quantity": 126.36 }, { "price": 5.927, "quantity": 126.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:51:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:52:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:53:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:54:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:56:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:57:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:58:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 9.94056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:59:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 70.0926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:01:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:02:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:03:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:04:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:06:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:07:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:08:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:09:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.264415166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.11237, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.91, "range": 0.04899999999999949, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:35:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 579.4782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:40:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 83.603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.3210695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.762, "range": 0.2140000000000004, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4406.449323833334, "latest": 243.67473, "ratio_latest_vs_avg": 0.05529956481787433, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00536056, "signal_line": 5.92514305, "histogram": -5.91978249 }, "bollinger_bands": { "upper": 5.93680722, "middle": 5.9181, "lower": 5.89939278 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.926333333333333, "sma_20": 5.918099999999998, "ema_12": 5.925143045752422, "ema_26": 5.919782485612537 } }, "5m": { "rsi_14": 61.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00246095, "signal_line": 5.91761049, "histogram": -5.92007144 }, "bollinger_bands": { "upper": 5.959235, "middle": 5.92425, "lower": 5.889265 }, "stochastic": { "K": 1.69, "D": 0.56 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.922000000000001, "sma_20": 5.924250000000001, "ema_12": 5.917610485500762, "ema_26": 5.9200714359707804 } }, "1h": { "rsi_14": 56.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03590518, "signal_line": 6.00668046, "histogram": -5.97077528 }, "bollinger_bands": { "upper": 6.09521387, "middle": 5.96375, "lower": 5.83228613 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 6.014333333333333, "sma_20": 5.96375, "ema_12": 6.006680460357004, "ema_26": 5.9707752754442165 } } }, "volume_profile": { "timestamp": "2026-10-18T04:10:04+01:00", "last_500_trades": { "buy_volume": 3767.090000000001, "sell_volume": 4444.1, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8476609437231387, "cumulative_delta": -677.0099999999994, "delta_percent": -8.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8209.520000000008, "point_of_control_volume": 8209.520000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-18T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T04:10:05+01:00", "last_60min": { "current_imbalance": 48.657, "imbalance_change_60min": 1.8709999999999951, "min_imbalance": 46.786, "max_imbalance": 53.129, "average_imbalance": 49.67100000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.786, 48.425, 53.129, 51.358, 48.657 ] }, "volatility_metrics": { "timestamp": "2026-10-18T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008271078162385908, "average_range_1m": 0.0002424242424242247, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81657.19, "zen_price": 5.913, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.5, "correlation_1h": 0.334, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T04:10:06+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.03, "overall_risk": "53.3%" } } }, { "timestamp": "2026-10-18T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792290001, "price_data": { "timestamp": "2026-10-18T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.905, "bid": 5.908, "ask": 5.914, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10160880609651718, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.026, "volume_24h": 16212.22, "volume_usdc_24h": 0, "price_change_24h": -0.121, "price_change_24h_percent": -2.008, "trades_24h": 1020 }, "orderbook_continuous": { "timestamp": "2026-10-18T04:20:02+01:00", "bids_analysis": { "total_quantity": 13441.929999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.908, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.907, "quantity": 35.32, "cumulative": 49.49 }, { "price": 5.906, "quantity": 55.38, "cumulative": 104.87 }, { "price": 5.905, "quantity": 118.72, "cumulative": 223.59 }, { "price": 5.904, "quantity": 34.17, "cumulative": 257.76 }, { "price": 5.903, "quantity": 55.33, "cumulative": 313.09 }, { "price": 5.902, "quantity": 847.94, "cumulative": 1161.03 }, { "price": 5.901, "quantity": 91.07, "cumulative": 1252.1 }, { "price": 5.9, "quantity": 84.67, "cumulative": 1336.77 }, { "price": 5.899, "quantity": 21.17, "cumulative": 1357.94 } ] }, "asks_analysis": { "total_quantity": 5434.919999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.914, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.915, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.916, "quantity": 99.78, "cumulative": 169.32999999999998 }, { "price": 5.917, "quantity": 138.9, "cumulative": 308.23 }, { "price": 5.918, "quantity": 98.71, "cumulative": 406.94 }, { "price": 5.921, "quantity": 14.17, "cumulative": 421.11 }, { "price": 5.922, "quantity": 126.36, "cumulative": 547.47 }, { "price": 5.923, "quantity": 98.64, "cumulative": 646.11 }, { "price": 5.926, "quantity": 14.17, "cumulative": 660.28 }, { "price": 5.927, "quantity": 132.45, "cumulative": 792.73 } ] }, "imbalance": { "quantity_difference": 8007.01, "percent": 42.417, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4732525961743694 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.905, "quantity": 118.72 }, { "price": 5.902, "quantity": 847.94 }, { "price": 5.895, "quantity": 109.43 }, { "price": 5.886, "quantity": 119.33 }, { "price": 5.874, "quantity": 105.06 } ], "accumulation_ask_levels": [ { "price": 5.917, "quantity": 138.9 }, { "price": 5.922, "quantity": 126.36 }, { "price": 5.927, "quantity": 132.45 }, { "price": 5.932, "quantity": 105.24 }, { "price": 5.935, "quantity": 104.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:01:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:02:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:03:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:04:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:06:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:07:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:08:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:09:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:11:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:12:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:13:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:14:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:16:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:17:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:18:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:19:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.645455500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.11237, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.902, "range": 0.056999999999999496, "current": 5.905 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:45:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 83.71636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 371.21534366666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.762, "range": 0.19700000000000006, "current": 5.905 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.913, "low": 5.902, "close": 5.905, "volume": 396.51354, "body_percent": 0.13529511246406237, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4408.996637333334, "latest": 396.51354, "ratio_latest_vs_avg": 0.08993282885328323, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.905 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00135877, "signal_line": 5.91022361, "histogram": -5.90886484 }, "bollinger_bands": { "upper": 5.91604929, "middle": 5.90905, "lower": 5.90205071 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.911333333333333, "sma_20": 5.909049999999999, "ema_12": 5.910223610961714, "ema_26": 5.908864839521934 } }, "5m": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00275137, "signal_line": 5.92391414, "histogram": -5.92116277 }, "bollinger_bands": { "upper": 5.95887224, "middle": 5.9243, "lower": 5.88972776 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.928444444444445, "sma_20": 5.924300000000001, "ema_12": 5.923914144203269, "ema_26": 5.921162771304757 } }, "1h": { "rsi_14": 57.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0374242, "signal_line": 6.00634578, "histogram": -5.96892158 }, "bollinger_bands": { "upper": 6.09547611, "middle": 5.96335, "lower": 5.83122389 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 6.014333333333333, "sma_20": 5.96335, "ema_12": 6.006345782244382, "ema_26": 5.968921578932244 } } }, "volume_profile": { "timestamp": "2026-10-18T04:20:04+01:00", "last_500_trades": { "buy_volume": 3792.9800000000014, "sell_volume": 4431.770000000001, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.8558612021833264, "cumulative_delta": -638.789999999999, "delta_percent": -7.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8223.080000000007, "point_of_control_volume": 8223.080000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-18T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T04:20:05+01:00", "last_60min": { "current_imbalance": 46.186, "imbalance_change_60min": -2.238999999999997, "min_imbalance": 46.186, "max_imbalance": 53.129, "average_imbalance": 49.551, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.425, 53.129, 51.358, 48.657, 46.186 ] }, "volatility_metrics": { "timestamp": "2026-10-18T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008295186933425925, "average_range_1m": 0.00027272727272725615, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81675.46, "zen_price": 5.905, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.67, "correlation_1h": 0.59, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T04:20:06+01:00", "key_levels": { "current_price": 5.905, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 69.16, "overall_risk": "55.7%" } } }, { "timestamp": "2026-10-18T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792290602, "price_data": { "timestamp": "2026-10-18T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.926, "bid": 5.919, "ask": 5.925, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10124873439082394, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.016, "volume_24h": 16238.04, "volume_usdc_24h": 0, "price_change_24h": -0.09, "price_change_24h_percent": -1.496, "trades_24h": 1022 }, "orderbook_continuous": { "timestamp": "2026-10-18T04:30:02+01:00", "bids_analysis": { "total_quantity": 15877.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.918, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.917, "quantity": 75.38, "cumulative": 89.55 }, { "price": 5.916, "quantity": 55.29, "cumulative": 144.84 }, { "price": 5.915, "quantity": 34.17, "cumulative": 179.01 }, { "price": 5.914, "quantity": 34.17, "cumulative": 213.18 }, { "price": 5.913, "quantity": 130.74, "cumulative": 343.92 }, { "price": 5.912, "quantity": 126.37, "cumulative": 470.29 }, { "price": 5.91, "quantity": 9.68, "cumulative": 479.97 }, { "price": 5.909, "quantity": 88.07, "cumulative": 568.04 }, { "price": 5.907, "quantity": 112.22, "cumulative": 680.26 } ] }, "asks_analysis": { "total_quantity": 5154.619999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.925, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.926, "quantity": 128.67, "cumulative": 142.83999999999997 }, { "price": 5.927, "quantity": 105.24, "cumulative": 248.07999999999998 }, { "price": 5.93, "quantity": 14.17, "cumulative": 262.25 }, { "price": 5.931, "quantity": 35.26, "cumulative": 297.51 }, { "price": 5.932, "quantity": 105.24, "cumulative": 402.75 }, { "price": 5.933, "quantity": 98.47, "cumulative": 501.22 }, { "price": 5.934, "quantity": 14.17, "cumulative": 515.39 }, { "price": 5.935, "quantity": 35.24, "cumulative": 550.63 }, { "price": 5.936, "quantity": 14.17, "cumulative": 564.8 } ] }, "imbalance": { "quantity_difference": 10722.470000000001, "percent": 50.982, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.080166918220937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.913, "quantity": 130.74 }, { "price": 5.912, "quantity": 126.37 }, { "price": 5.907, "quantity": 112.22 }, { "price": 5.891, "quantity": 114.17 }, { "price": 5.886, "quantity": 119.33 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 128.67 }, { "price": 5.927, "quantity": 105.24 }, { "price": 5.932, "quantity": 105.24 }, { "price": 5.937, "quantity": 105.24 }, { "price": 5.938, "quantity": 109.57 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:11:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:12:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:13:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:14:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:16:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:17:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:18:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:19:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:21:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:22:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:23:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:24:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:26:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:27:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:28:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:29:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.04264200000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.11237, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.902, "range": 0.056999999999999496, "current": 5.926 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:55:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.946, "low": 5.922, "close": 5.946, "volume": 318.95866, "body_percent": 0.4052684903748737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.34023350000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3874.47035, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.762, "range": 0.19700000000000006, "current": 5.926 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.926, "low": 5.902, "close": 5.926, "volume": 620.56727, "body_percent": 0.21985455775409943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 4412.730866166667, "latest": 620.56727, "ratio_latest_vs_avg": 0.14063111683470647, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.926 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00397695, "signal_line": 5.9099749, "histogram": -5.91395185 }, "bollinger_bands": { "upper": 5.92667283, "middle": 5.9127, "lower": 5.89872717 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.906777777777778, "sma_20": 5.9127, "ema_12": 5.909974902476986, "ema_26": 5.913951852556647 } }, "5m": { "rsi_14": 45.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0025248, "signal_line": 5.93137333, "histogram": -5.92884853 }, "bollinger_bands": { "upper": 5.95837396, "middle": 5.9267, "lower": 5.89502604 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.932555555555555, "sma_20": 5.9266999999999985, "ema_12": 5.9313733273824, "ema_26": 5.928848525129257 } }, "1h": { "rsi_14": 55.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03343678, "signal_line": 6.00722431, "histogram": -5.97378753 }, "bollinger_bands": { "upper": 6.09497932, "middle": 5.9644, "lower": 5.83382068 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 6.014333333333333, "sma_20": 5.9644, "ema_12": 6.007224312290017, "ema_26": 5.973787532276169 } } }, "volume_profile": { "timestamp": "2026-10-18T04:30:05+01:00", "last_500_trades": { "buy_volume": 3829.1400000000012, "sell_volume": 4415.590000000001, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.8671864914994373, "cumulative_delta": -586.4499999999992, "delta_percent": -7.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8243.060000000009, "point_of_control_volume": 8243.060000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T04:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-18T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T04:30:06+01:00", "last_60min": { "current_imbalance": 42.417, "imbalance_change_60min": -10.711999999999996, "min_imbalance": 42.417, "max_imbalance": 53.129, "average_imbalance": 48.3494, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.129, 51.358, 48.657, 46.186, 42.417 ] }, "volatility_metrics": { "timestamp": "2026-10-18T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008570408188566302, "average_range_1m": 0.00028282828282826964, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81746.65, "zen_price": 5.926, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.2, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T04:30:07+01:00", "key_levels": { "current_price": 5.926, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 2.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.03, "overall_risk": "49.2%" } } }, { "timestamp": "2026-10-18T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792291202, "price_data": { "timestamp": "2026-10-18T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.93, "bid": 5.911, "ask": 5.916, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08431703204048535, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.008, "volume_24h": 16186.78, "volume_usdc_24h": 0, "price_change_24h": -0.078, "price_change_24h_percent": -1.298, "trades_24h": 1018 }, "orderbook_continuous": { "timestamp": "2026-10-18T04:40:02+01:00", "bids_analysis": { "total_quantity": 13313.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.911, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.91, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.909, "quantity": 75.38, "cumulative": 123.72 }, { "price": 5.908, "quantity": 125.24, "cumulative": 248.95999999999998 }, { "price": 5.907, "quantity": 55.32, "cumulative": 304.28 }, { "price": 5.906, "quantity": 98.78, "cumulative": 403.05999999999995 }, { "price": 5.905, "quantity": 14.17, "cumulative": 417.22999999999996 }, { "price": 5.904, "quantity": 629.57, "cumulative": 1046.8 }, { "price": 5.903, "quantity": 21.16, "cumulative": 1067.96 }, { "price": 5.902, "quantity": 98.73, "cumulative": 1166.69 } ] }, "asks_analysis": { "total_quantity": 5406.189999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.917, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.92, "quantity": 127.96, "cumulative": 183.34 }, { "price": 5.921, "quantity": 119.77, "cumulative": 303.11 }, { "price": 5.922, "quantity": 91.07, "cumulative": 394.18 }, { "price": 5.923, "quantity": 14.17, "cumulative": 408.35 }, { "price": 5.924, "quantity": 12.01, "cumulative": 420.36 }, { "price": 5.925, "quantity": 35.27, "cumulative": 455.63 }, { "price": 5.926, "quantity": 98.59, "cumulative": 554.22 }, { "price": 5.927, "quantity": 91.07, "cumulative": 645.29 } ] }, "imbalance": { "quantity_difference": 7907.290000000004, "percent": 42.241, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4626363483340405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.908, "quantity": 125.24 }, { "price": 5.904, "quantity": 629.57 }, { "price": 5.896, "quantity": 128.07 }, { "price": 5.874, "quantity": 123.6 }, { "price": 5.871, "quantity": 117.8 } ], "accumulation_ask_levels": [ { "price": 5.92, "quantity": 127.96 }, { "price": 5.921, "quantity": 119.77 }, { "price": 5.931, "quantity": 119.59 }, { "price": 5.932, "quantity": 105.24 }, { "price": 5.935, "quantity": 104.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:21:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:22:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:23:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:24:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:26:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:27:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:28:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:29:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:31:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:32:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:33:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:34:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:36:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:37:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:38:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:39:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.803824333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 798.11237, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.902, "range": 0.056999999999999496, "current": 5.93 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:05:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 81.00309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.8655366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3504.20567, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.825, "range": 0.13399999999999945, "current": 5.93 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.93, "volume": 682.35787, "body_percent": 0.2875021139861231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 4413.7607095, "latest": 682.35787, "ratio_latest_vs_avg": 0.15459783955467285, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.93 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00351225, "signal_line": 5.91982097, "histogram": -5.92333321 }, "bollinger_bands": { "upper": 5.93531694, "middle": 5.9238, "lower": 5.91228306 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.918000000000001, "sma_20": 5.923800000000001, "ema_12": 5.919820966127645, "ema_26": 5.923333211659207 } }, "5m": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00361123, "signal_line": 5.93397002, "histogram": -5.9303588 }, "bollinger_bands": { "upper": 5.95659796, "middle": 5.9272, "lower": 5.89780204 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.937777777777778, "sma_20": 5.927199999999999, "ema_12": 5.933970021720183, "ema_26": 5.930358795516546 } }, "1h": { "rsi_14": 54.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03267727, "signal_line": 6.00739165, "histogram": -5.97471438 }, "bollinger_bands": { "upper": 6.09495551, "middle": 5.9646, "lower": 5.83424449 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 6.014333333333333, "sma_20": 5.9646, "ema_12": 6.007391651346327, "ema_26": 5.974714380532156 } } }, "volume_profile": { "timestamp": "2026-10-18T04:40:04+01:00", "last_500_trades": { "buy_volume": 3839.5600000000013, "sell_volume": 4406.300000000002, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.8713796155504617, "cumulative_delta": -566.7399999999996, "delta_percent": -6.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8244.19000000001, "point_of_control_volume": 8244.19000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T04:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-18T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T04:40:05+01:00", "last_60min": { "current_imbalance": 50.982, "imbalance_change_60min": -0.37599999999999767, "min_imbalance": 42.417, "max_imbalance": 51.358, "average_imbalance": 47.92, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.358, 48.657, 46.186, 42.417, 50.982 ] }, "volatility_metrics": { "timestamp": "2026-10-18T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008261547403241784, "average_range_1m": 0.00028282828282826964, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81741.04, "zen_price": 5.93, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.45, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T04:40:07+01:00", "key_levels": { "current_price": 5.93, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.61, "distance_to_support_percent": 2.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.03, "overall_risk": "48%" } } }, { "timestamp": "2026-10-18T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792291801, "price_data": { "timestamp": "2026-10-18T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.91, "ask": 5.915, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08455944529003709, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.008, "volume_24h": 16317.85, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.581, "trades_24h": 1021 }, "orderbook_continuous": { "timestamp": "2026-10-18T04:50:02+01:00", "bids_analysis": { "total_quantity": 15788.429999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.91, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.909, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.908, "quantity": 75.38, "cumulative": 123.72 }, { "price": 5.907, "quantity": 55.31, "cumulative": 179.03 }, { "price": 5.906, "quantity": 125.24, "cumulative": 304.27 }, { "price": 5.905, "quantity": 118.76, "cumulative": 423.03 }, { "price": 5.904, "quantity": 14.17, "cumulative": 437.2 }, { "price": 5.903, "quantity": 21.15, "cumulative": 458.34999999999997 }, { "price": 5.901, "quantity": 105.03, "cumulative": 563.38 }, { "price": 5.9, "quantity": 172.54, "cumulative": 735.92 } ] }, "asks_analysis": { "total_quantity": 5380.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 5.915, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.917, "quantity": 126.37, "cumulative": 195.92000000000002 }, { "price": 5.92, "quantity": 14.17, "cumulative": 210.09 }, { "price": 5.921, "quantity": 119.77, "cumulative": 329.86 }, { "price": 5.922, "quantity": 91.07, "cumulative": 420.93 }, { "price": 5.923, "quantity": 27.12, "cumulative": 448.05 }, { "price": 5.925, "quantity": 35.27, "cumulative": 483.32 }, { "price": 5.926, "quantity": 98.59, "cumulative": 581.91 }, { "price": 5.927, "quantity": 91.07, "cumulative": 672.98 } ] }, "imbalance": { "quantity_difference": 10407.5, "percent": 49.163, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9341452128163725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.906, "quantity": 125.24 }, { "price": 5.905, "quantity": 118.76 }, { "price": 5.901, "quantity": 105.03 }, { "price": 5.9, "quantity": 172.54 }, { "price": 5.886, "quantity": 135.21 } ], "accumulation_ask_levels": [ { "price": 5.917, "quantity": 126.37 }, { "price": 5.921, "quantity": 119.77 }, { "price": 5.931, "quantity": 119.59 }, { "price": 5.932, "quantity": 105.24 }, { "price": 5.935, "quantity": 104.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:31:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:32:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:33:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:34:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:36:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:37:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:38:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:39:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:41:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:42:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:43:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:44:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:46:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:47:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:48:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:49:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.882511, "latest": 0, "ratio_latest_vs_avg": 0, "max": 775.03691, "min": 0 }, "price_stats": { "highest": 5.942, "lowest": 5.902, "range": 0.040000000000000036, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.53879, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 69.4376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.3037656666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1283.02393, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.835, "range": 0.12399999999999967, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T09:00:00+01:00", "open": 6.062, "high": 6.065, "low": 6.048, "close": 6.052, "volume": 401.33604, "body_percent": 0.16496205872650402, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.913, "volume": 1457.39478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.01100000000000012, "pattern": "DOJI" } ], "volume_stats": { "average": 4426.677991333333, "latest": 1457.39478, "ratio_latest_vs_avg": 0.3292299062306601, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00370888, "signal_line": 5.92613328, "histogram": -5.9224244 }, "bollinger_bands": { "upper": 5.93850472, "middle": 5.9226, "lower": 5.90669528 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.928666666666667, "sma_20": 5.922600000000002, "ema_12": 5.926133275856847, "ema_26": 5.9224243950670985 } }, "5m": { "rsi_14": 67.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00573384, "signal_line": 5.92939457, "histogram": -5.92366073 }, "bollinger_bands": { "upper": 5.95206428, "middle": 5.92335, "lower": 5.89463572 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.932444444444445, "sma_20": 5.923349999999999, "ema_12": 5.929394565235666, "ema_26": 5.923660726915928 } }, "1h": { "rsi_14": 56.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03590518, "signal_line": 6.00668046, "histogram": -5.97077528 }, "bollinger_bands": { "upper": 6.09521387, "middle": 5.96375, "lower": 5.83228613 }, "stochastic": { "K": 92.75, "D": 30.61 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 6.014333333333333, "sma_20": 5.96375, "ema_12": 6.006680460357004, "ema_26": 5.9707752754442165 } } }, "volume_profile": { "timestamp": "2026-10-18T04:50:04+01:00", "last_500_trades": { "buy_volume": 3821.3100000000013, "sell_volume": 4537.370000000002, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.842186112219193, "cumulative_delta": -716.059999999999, "delta_percent": -8.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8357.01000000001, "point_of_control_volume": 8357.01000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-18T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T04:50:05+01:00", "last_60min": { "current_imbalance": 42.241, "imbalance_change_60min": -6.415999999999997, "min_imbalance": 42.241, "max_imbalance": 50.982, "average_imbalance": 46.0966, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.657, 46.186, 42.417, 50.982, 42.241 ] }, "volatility_metrics": { "timestamp": "2026-10-18T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008235739939554094, "average_range_1m": 0.0002424242424242247, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81739.85, "zen_price": 5.913, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.49, "correlation_1h": 0.545, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T04:50:06+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.91, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25.03, "overall_risk": "53.3%" } } }, { "timestamp": "2026-10-18T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792292401, "price_data": { "timestamp": "2026-10-18T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.923, "bid": 5.927, "ask": 5.932, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08441668073612665, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.008, "volume_24h": 16527.56, "volume_usdc_24h": 0, "price_change_24h": -0.085, "price_change_24h_percent": -1.415, "trades_24h": 1027 }, "orderbook_continuous": { "timestamp": "2026-10-18T05:00:02+01:00", "bids_analysis": { "total_quantity": 13244.36, "levels_count": 100, "top_10_bids": [ { "price": 5.927, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.926, "quantity": 35.26, "cumulative": 49.43 }, { "price": 5.925, "quantity": 91.07, "cumulative": 140.5 }, { "price": 5.924, "quantity": 55.38, "cumulative": 195.88 }, { "price": 5.923, "quantity": 14.17, "cumulative": 210.04999999999998 }, { "price": 5.922, "quantity": 35.27, "cumulative": 245.32 }, { "price": 5.921, "quantity": 539.3, "cumulative": 784.6199999999999 }, { "price": 5.92, "quantity": 105.24, "cumulative": 889.8599999999999 }, { "price": 5.919, "quantity": 14.17, "cumulative": 904.0299999999999 }, { "price": 5.918, "quantity": 21.12, "cumulative": 925.1499999999999 } ] }, "asks_analysis": { "total_quantity": 5890.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.932, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.933, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.935, "quantity": 24.49, "cumulative": 94.03999999999999 }, { "price": 5.94, "quantity": 14.17, "cumulative": 108.21 }, { "price": 5.941, "quantity": 35.26, "cumulative": 143.47 }, { "price": 5.942, "quantity": 105.24, "cumulative": 248.70999999999998 }, { "price": 5.943, "quantity": 98.35, "cumulative": 347.05999999999995 }, { "price": 5.946, "quantity": 14.17, "cumulative": 361.22999999999996 }, { "price": 5.947, "quantity": 111.01, "cumulative": 472.23999999999995 }, { "price": 5.948, "quantity": 105.24, "cumulative": 577.4799999999999 } ] }, "imbalance": { "quantity_difference": 7353.760000000001, "percent": 38.431, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.248388958679931 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.921, "quantity": 539.3 }, { "price": 5.92, "quantity": 105.24 }, { "price": 5.91, "quantity": 112.22 }, { "price": 5.889, "quantity": 104.75 }, { "price": 5.874, "quantity": 105.11 } ], "accumulation_ask_levels": [ { "price": 5.942, "quantity": 105.24 }, { "price": 5.947, "quantity": 111.01 }, { "price": 5.948, "quantity": 105.24 }, { "price": 5.954, "quantity": 105.24 }, { "price": 5.959, "quantity": 190 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:41:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:42:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:43:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:44:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:46:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:47:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:48:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:49:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:51:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:52:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:53:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:54:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:56:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:57:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:58:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:59:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.970699833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.93, "lowest": 5.902, "range": 0.02799999999999958, "current": 5.923 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.914, "close": 5.914, "volume": 500.22254, "body_percent": 0.32024271026462375, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:30:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 64.11932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.38268816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.866, "range": 0.09299999999999997, "current": 5.923 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4335.365084166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.923 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00037579, "signal_line": 5.92005194, "histogram": -5.92042773 }, "bollinger_bands": { "upper": 5.93152431, "middle": 5.9202, "lower": 5.90887569 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.916777777777778, "sma_20": 5.9201999999999995, "ema_12": 5.920051937498568, "ema_26": 5.9204277297261845 } }, "5m": { "rsi_14": 39.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00148963, "signal_line": 5.92464779, "histogram": -5.92315816 }, "bollinger_bands": { "upper": 5.94711084, "middle": 5.92185, "lower": 5.89658916 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.9254444444444445, "sma_20": 5.921849999999999, "ema_12": 5.924647787405942, "ema_26": 5.923158161389194 } }, "1h": { "rsi_14": 57.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03215517, "signal_line": 5.99893495, "histogram": -5.96677979 }, "bollinger_bands": { "upper": 6.08322982, "middle": 5.9578, "lower": 5.83237018 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.143, "moving_averages": { "sma_9": 5.9944444444444445, "sma_20": 5.957800000000001, "ema_12": 5.998934954906471, "ema_26": 5.966779787770913 } } }, "volume_profile": { "timestamp": "2026-10-18T05:00:08+01:00", "last_500_trades": { "buy_volume": 4006.4500000000007, "sell_volume": 4514.760000000002, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.8874115124613488, "cumulative_delta": -508.3099999999992, "delta_percent": -5.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8519.540000000008, "point_of_control_volume": 8519.540000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T05:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-18T05:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T05:00:09+01:00", "last_60min": { "current_imbalance": 49.163, "imbalance_change_60min": 2.9769999999999968, "min_imbalance": 42.241, "max_imbalance": 50.982, "average_imbalance": 46.19780000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.186, 42.417, 50.982, 42.241, 49.163 ] }, "volatility_metrics": { "timestamp": "2026-10-18T05:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008374934163027163, "average_range_1m": 0.0003131313131312921, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81840, "zen_price": 5.923, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.22, "correlation_1h": 0.653, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T05:00:11+01:00", "key_levels": { "current_price": 5.923, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 2.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.2%" } } }, { "timestamp": "2026-10-18T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792293001, "price_data": { "timestamp": "2026-10-18T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.938, "bid": 5.943, "ask": 5.951, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13472549680026957, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.015, "volume_24h": 16572.73, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.28, "trades_24h": 1030 }, "orderbook_continuous": { "timestamp": "2026-10-18T05:10:02+01:00", "bids_analysis": { "total_quantity": 17151.68, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.942, "quantity": 20, "cumulative": 61.21 }, { "price": 5.941, "quantity": 105.16, "cumulative": 166.37 }, { "price": 5.94, "quantity": 91.07, "cumulative": 257.44 }, { "price": 5.936, "quantity": 105.24, "cumulative": 362.68 }, { "price": 5.935, "quantity": 91.07, "cumulative": 453.75 }, { "price": 5.932, "quantity": 1009.57, "cumulative": 1463.3200000000002 }, { "price": 5.931, "quantity": 105.33, "cumulative": 1568.65 }, { "price": 5.93, "quantity": 91.07, "cumulative": 1659.72 }, { "price": 5.928, "quantity": 87.57, "cumulative": 1747.29 } ] }, "asks_analysis": { "total_quantity": 5993.969999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.951, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.952, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.953, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.954, "quantity": 116.62, "cumulative": 200.34 }, { "price": 5.955, "quantity": 35.34, "cumulative": 235.68 }, { "price": 5.958, "quantity": 14.17, "cumulative": 249.85 }, { "price": 5.959, "quantity": 211.05, "cumulative": 460.9 }, { "price": 5.962, "quantity": 14.17, "cumulative": 475.07 }, { "price": 5.963, "quantity": 35.32, "cumulative": 510.39 }, { "price": 5.964, "quantity": 105.24, "cumulative": 615.63 } ] }, "imbalance": { "quantity_difference": 11157.710000000001, "percent": 48.207, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8614891299088923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 5.941, "quantity": 105.16 }, { "price": 5.936, "quantity": 105.24 }, { "price": 5.932, "quantity": 1009.57 }, { "price": 5.931, "quantity": 105.33 }, { "price": 5.926, "quantity": 105.42 } ], "accumulation_ask_levels": [ { "price": 5.954, "quantity": 116.62 }, { "price": 5.959, "quantity": 211.05 }, { "price": 5.964, "quantity": 105.24 }, { "price": 5.969, "quantity": 105.24 }, { "price": 5.974, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:51:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:52:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:53:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:54:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:56:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:57:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:58:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:59:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.935, "low": 5.933, "close": 5.933, "volume": 143.1246, "body_percent": 0.033698399326028305, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:01:00+01:00", "open": 5.939, "high": 5.939, "low": 5.938, "close": 5.938, "volume": 220.86186, "body_percent": 0.01683785149015548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:02:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:03:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:04:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:06:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:07:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:08:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:09:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.975895333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.939, "lowest": 5.902, "range": 0.03699999999999992, "current": 5.938 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 707.0911, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:40:00+01:00", "open": 5.946, "high": 5.959, "low": 5.942, "close": 5.959, "volume": 965.18297, "body_percent": 0.21863437605112515, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.939, "low": 5.933, "close": 5.938, "volume": 363.98646, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.305757, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.866, "range": 0.09299999999999997, "current": 5.938 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.939, "low": 5.933, "close": 5.938, "volume": 363.98646, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4341.431525166667, "latest": 363.98646, "ratio_latest_vs_avg": 0.08384019369878848, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.938 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0041542, "signal_line": 5.92616426, "histogram": -5.93031846 }, "bollinger_bands": { "upper": 5.94562874, "middle": 5.931, "lower": 5.91637126 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.923000000000001, "sma_20": 5.931000000000002, "ema_12": 5.92616426153358, "ema_26": 5.930318457111737 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00020977, "signal_line": 5.92756634, "histogram": -5.92777611 }, "bollinger_bands": { "upper": 5.95183283, "middle": 5.9244, "lower": 5.89696717 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.922111111111111, "sma_20": 5.9244, "ema_12": 5.927566340483811, "ema_26": 5.927776113716035 } }, "1h": { "rsi_14": 55.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02930701, "signal_line": 5.99956248, "histogram": -5.97025547 }, "bollinger_bands": { "upper": 6.08331614, "middle": 5.95855, "lower": 5.83378386 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 5.9944444444444445, "sma_20": 5.958550000000001, "ema_12": 5.999562476367638, "ema_26": 5.970255468730859 } } }, "volume_profile": { "timestamp": "2026-10-18T05:10:04+01:00", "last_500_trades": { "buy_volume": 3972.910000000001, "sell_volume": 4554.280000000003, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.8723464521285468, "cumulative_delta": -581.3699999999993, "delta_percent": -6.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8525.520000000008, "point_of_control_volume": 8525.520000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-18T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T05:10:05+01:00", "last_60min": { "current_imbalance": 38.431, "imbalance_change_60min": -3.986000000000004, "min_imbalance": 38.431, "max_imbalance": 50.982, "average_imbalance": 44.6468, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.417, 50.982, 42.241, 49.163, 38.431 ] }, "volatility_metrics": { "timestamp": "2026-10-18T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000773306315807449, "average_range_1m": 0.00029292929292927414, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81881, "zen_price": 5.938, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.42, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T05:10:07+01:00", "key_levels": { "current_price": 5.938, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.48, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.5%" } } }, { "timestamp": "2026-10-18T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792293601, "price_data": { "timestamp": "2026-10-18T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.933, "bid": 5.929, "ask": 5.935, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10112927692565886, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.015, "volume_24h": 16622.81, "volume_usdc_24h": 0, "price_change_24h": -0.082, "price_change_24h_percent": -1.363, "trades_24h": 1036 }, "orderbook_continuous": { "timestamp": "2026-10-18T05:20:02+01:00", "bids_analysis": { "total_quantity": 16413.19, "levels_count": 100, "top_10_bids": [ { "price": 5.929, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.928, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.927, "quantity": 55.38, "cumulative": 103.72 }, { "price": 5.926, "quantity": 119.59, "cumulative": 223.31 }, { "price": 5.925, "quantity": 105.24, "cumulative": 328.55 }, { "price": 5.924, "quantity": 14.17, "cumulative": 342.72 }, { "price": 5.922, "quantity": 705.32, "cumulative": 1048.04 }, { "price": 5.921, "quantity": 171.78, "cumulative": 1219.82 }, { "price": 5.92, "quantity": 91.07, "cumulative": 1310.8899999999999 }, { "price": 5.918, "quantity": 31, "cumulative": 1341.8899999999999 } ] }, "asks_analysis": { "total_quantity": 5415.9400000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.936, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.938, "quantity": 109.69, "cumulative": 165.07 }, { "price": 5.939, "quantity": 14.17, "cumulative": 179.23999999999998 }, { "price": 5.94, "quantity": 105.34, "cumulative": 284.58 }, { "price": 5.941, "quantity": 91.07, "cumulative": 375.65 }, { "price": 5.943, "quantity": 14.17, "cumulative": 389.82 }, { "price": 5.945, "quantity": 35.21, "cumulative": 425.03 }, { "price": 5.946, "quantity": 91.07, "cumulative": 516.0999999999999 }, { "price": 5.948, "quantity": 26.81, "cumulative": 542.9099999999999 } ] }, "imbalance": { "quantity_difference": 10997.249999999998, "percent": 50.379, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0305339423996567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.926, "quantity": 119.59 }, { "price": 5.925, "quantity": 105.24 }, { "price": 5.922, "quantity": 705.32 }, { "price": 5.921, "quantity": 171.78 }, { "price": 5.891, "quantity": 115.55 } ], "accumulation_ask_levels": [ { "price": 5.938, "quantity": 109.69 }, { "price": 5.94, "quantity": 105.34 }, { "price": 5.952, "quantity": 105.24 }, { "price": 5.958, "quantity": 126.24 }, { "price": 5.962, "quantity": 216.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:01:00+01:00", "open": 5.939, "high": 5.939, "low": 5.938, "close": 5.938, "volume": 220.86186, "body_percent": 0.01683785149015548, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:02:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:03:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:04:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:06:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:07:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:08:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:09:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:11:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:12:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 84.4532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:13:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:14:00+01:00", "open": 5.961, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 75.88185, "body_percent": 0.01677570877370129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:16:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 67.70216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:17:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:18:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 9.97416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:19:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 59.98263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.395148500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.913, "range": 0.04800000000000004, "current": 5.933 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 10.04198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:50:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 75.52272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.939, "low": 5.933, "close": 5.938, "volume": 363.98646, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.96, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 160.33505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.933, "close": 5.933, "volume": 137.65895, "body_percent": 0.18506056527591053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.36368049999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.866, "range": 0.09500000000000064, "current": 5.933 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.961, "low": 5.933, "close": 5.933, "volume": 661.98046, "body_percent": 0.033698399326028305, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4346.398091833334, "latest": 661.98046, "ratio_latest_vs_avg": 0.15230552885706178, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.933 } } }, "technical_indicators": { "1m": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 9.119e-5, "signal_line": 5.93958987, "histogram": -5.93949868 }, "bollinger_bands": { "upper": 5.96068705, "middle": 5.94245, "lower": 5.92421295 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.938000000000001, "sma_20": 5.942450000000001, "ema_12": 5.939589869985332, "ema_26": 5.939498676849392 } }, "5m": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00261107, "signal_line": 5.92192338, "histogram": -5.92453445 }, "bollinger_bands": { "upper": 5.95202817, "middle": 5.9245, "lower": 5.89697183 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.917333333333333, "sma_20": 5.924499999999999, "ema_12": 5.9219233815743895, "ema_26": 5.924534452184047 } }, "1h": { "rsi_14": 56.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03025639, "signal_line": 5.9993533, "histogram": -5.96909691 }, "bollinger_bands": { "upper": 6.08324975, "middle": 5.9583, "lower": 5.83335025 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.9944444444444445, "sma_20": 5.9582999999999995, "ema_12": 5.999353302547249, "ema_26": 5.969096908410878 } } }, "volume_profile": { "timestamp": "2026-10-18T05:20:04+01:00", "last_500_trades": { "buy_volume": 3960.6700000000014, "sell_volume": 4569.140000000003, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.8668305195288388, "cumulative_delta": -608.4699999999996, "delta_percent": -7.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8528.140000000007, "point_of_control_volume": 8528.140000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-18T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T05:20:05+01:00", "last_60min": { "current_imbalance": 48.207, "imbalance_change_60min": -2.7749999999999986, "min_imbalance": 38.431, "max_imbalance": 50.982, "average_imbalance": 45.8048, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.982, 42.241, 49.163, 38.431, 48.207 ] }, "volatility_metrics": { "timestamp": "2026-10-18T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008106903318810023, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81843.67, "zen_price": 5.933, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.27, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T05:20:06+01:00", "key_levels": { "current_price": 5.933, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.1%" } } }, { "timestamp": "2026-10-18T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792294202, "price_data": { "timestamp": "2026-10-18T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.933, "bid": 5.933, "ask": 5.939, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10112927692567382, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.059, "volume_24h": 16599.4, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -2.08, "trades_24h": 1033 }, "orderbook_continuous": { "timestamp": "2026-10-18T05:30:02+01:00", "bids_analysis": { "total_quantity": 13439.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.933, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.932, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.931, "quantity": 139.64, "cumulative": 187.98 }, { "price": 5.93, "quantity": 126.31, "cumulative": 314.28999999999996 }, { "price": 5.927, "quantity": 46.31, "cumulative": 360.59999999999997 }, { "price": 5.926, "quantity": 859.51, "cumulative": 1220.11 }, { "price": 5.925, "quantity": 91.07, "cumulative": 1311.1799999999998 }, { "price": 5.922, "quantity": 21.09, "cumulative": 1332.2699999999998 }, { "price": 5.921, "quantity": 84.41, "cumulative": 1416.6799999999998 }, { "price": 5.92, "quantity": 91.07, "cumulative": 1507.7499999999998 } ] }, "asks_analysis": { "total_quantity": 5232.14, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.94, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.943, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.944, "quantity": 180.19, "cumulative": 249.74 }, { "price": 5.945, "quantity": 35.21, "cumulative": 284.95 }, { "price": 5.946, "quantity": 91.07, "cumulative": 376.02 }, { "price": 5.947, "quantity": 12.34, "cumulative": 388.35999999999996 }, { "price": 5.948, "quantity": 14.17, "cumulative": 402.53 }, { "price": 5.949, "quantity": 98.35, "cumulative": 500.88 }, { "price": 5.95, "quantity": 21.03, "cumulative": 521.91 } ] }, "imbalance": { "quantity_difference": 8207.539999999997, "percent": 43.957, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.568677443646385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.931, "quantity": 139.64 }, { "price": 5.93, "quantity": 126.31 }, { "price": 5.926, "quantity": 859.51 }, { "price": 5.918, "quantity": 108.98 }, { "price": 5.875, "quantity": 108.64 } ], "accumulation_ask_levels": [ { "price": 5.944, "quantity": 180.19 }, { "price": 5.952, "quantity": 105.24 }, { "price": 5.956, "quantity": 104.31 }, { "price": 5.958, "quantity": 126.24 }, { "price": 5.964, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:11:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:12:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 84.4532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:13:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:14:00+01:00", "open": 5.961, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 75.88185, "body_percent": 0.01677570877370129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:16:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 67.70216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:17:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:18:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 9.97416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:19:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 59.98263, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:21:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:22:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:23:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:24:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:26:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:27:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:28:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:29:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.66091966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.913, "range": 0.04800000000000004, "current": 5.933 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:55:00+01:00", "open": 5.917, "high": 5.917, "low": 5.91, "close": 5.91, "volume": 80.03316, "body_percent": 0.11830319418623751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 243.67473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:10:00+01:00", "open": 5.902, "high": 5.905, "low": 5.902, "close": 5.905, "volume": 152.83881, "body_percent": 0.05083022704168271, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.939, "low": 5.933, "close": 5.938, "volume": 363.98646, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.96, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 160.33505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.933, "close": 5.933, "volume": 137.65895, "body_percent": 0.18506056527591053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.55016966666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.884, "range": 0.07699999999999996, "current": 5.933 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.961, "low": 5.933, "close": 5.933, "volume": 661.98046, "body_percent": 0.033698399326028305, "direction": "RED", "wick_upper": 0.02600000000000069, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4346.398091833334, "latest": 661.98046, "ratio_latest_vs_avg": 0.15230552885706178, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.933 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00521469, "signal_line": 5.94645023, "histogram": -5.94123553 }, "bollinger_bands": { "upper": 5.96108268, "middle": 5.93995, "lower": 5.91881732 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.948444444444444, "sma_20": 5.939949999999999, "ema_12": 5.946450225177924, "ema_26": 5.941235530912987 } }, "5m": { "rsi_14": 46.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00624363, "signal_line": 5.91650456, "histogram": -5.92274819 }, "bollinger_bands": { "upper": 5.95118568, "middle": 5.9243, "lower": 5.89741432 }, "stochastic": { "K": 15.15, "D": 5 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.916222222222221, "sma_20": 5.924300000000001, "ema_12": 5.91650455773613, "ema_26": 5.922748185027473 } }, "1h": { "rsi_14": 56.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03025639, "signal_line": 5.9993533, "histogram": -5.96909691 }, "bollinger_bands": { "upper": 6.08324975, "middle": 5.9583, "lower": 5.83335025 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.9944444444444445, "sma_20": 5.9582999999999995, "ema_12": 5.999353302547249, "ema_26": 5.969096908410878 } } }, "volume_profile": { "timestamp": "2026-10-18T05:30:05+01:00", "last_500_trades": { "buy_volume": 3960.6700000000014, "sell_volume": 4569.140000000003, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.8668305195288388, "cumulative_delta": -608.4699999999996, "delta_percent": -7.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8528.140000000007, "point_of_control_volume": 8528.140000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T05:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-18T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T05:30:06+01:00", "last_60min": { "current_imbalance": 50.379, "imbalance_change_60min": 8.137999999999998, "min_imbalance": 38.431, "max_imbalance": 50.379, "average_imbalance": 45.68419999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.241, 49.163, 38.431, 48.207, 50.379 ] }, "volatility_metrics": { "timestamp": "2026-10-18T05:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007573883545819214, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81849.08, "zen_price": 5.933, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.12, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T05:30:08+01:00", "key_levels": { "current_price": 5.933, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.56, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.1%" } } }, { "timestamp": "2026-10-18T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792295401, "price_data": { "timestamp": "2026-10-18T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.97, "bid": 5.964, "ask": 5.971, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11725293132327762, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.056, "volume_24h": 16560.35, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.42, "trades_24h": 1028 }, "orderbook_continuous": { "timestamp": "2026-10-18T05:50:02+01:00", "bids_analysis": { "total_quantity": 16853.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.964, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.963, "quantity": 76.33, "cumulative": 90.5 }, { "price": 5.962, "quantity": 14.17, "cumulative": 104.67 }, { "price": 5.961, "quantity": 97.98, "cumulative": 202.65 }, { "price": 5.96, "quantity": 105.24, "cumulative": 307.89 }, { "price": 5.959, "quantity": 35.14, "cumulative": 343.03 }, { "price": 5.956, "quantity": 914.97, "cumulative": 1258 }, { "price": 5.955, "quantity": 112.05, "cumulative": 1370.05 }, { "price": 5.951, "quantity": 104.96, "cumulative": 1475.01 }, { "price": 5.95, "quantity": 91.07, "cumulative": 1566.08 } ] }, "asks_analysis": { "total_quantity": 4724.55, "levels_count": 100, "top_10_asks": [ { "price": 5.971, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.972, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.973, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.974, "quantity": 132.32, "cumulative": 201.87 }, { "price": 5.975, "quantity": 23.58, "cumulative": 225.45 }, { "price": 5.976, "quantity": 14.17, "cumulative": 239.61999999999998 }, { "price": 5.977, "quantity": 105.24, "cumulative": 344.85999999999996 }, { "price": 5.978, "quantity": 14.17, "cumulative": 359.03 }, { "price": 5.979, "quantity": 20.93, "cumulative": 379.96 }, { "price": 5.98, "quantity": 14.17, "cumulative": 394.13 } ] }, "imbalance": { "quantity_difference": 12129.189999999999, "percent": 56.21, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5672688404186634 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 105.24 }, { "price": 5.956, "quantity": 914.97 }, { "price": 5.955, "quantity": 112.05 }, { "price": 5.951, "quantity": 104.96 }, { "price": 5.946, "quantity": 105.06 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 132.32 }, { "price": 5.977, "quantity": 105.24 }, { "price": 5.984, "quantity": 105.24 }, { "price": 5.988, "quantity": 168.31 }, { "price": 5.989, "quantity": 107.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:31:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:32:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:33:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:34:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:36:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:37:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:38:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:39:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:41:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:42:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 63.88152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:43:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:44:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 84.3115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:46:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 73.73757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:47:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 29.9097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:48:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:49:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.230345833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 220.86186, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.923, "range": 0.04699999999999971, "current": 5.97 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:20:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 74.08084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.939, "low": 5.933, "close": 5.938, "volume": 363.98646, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.96, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 160.33505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.933, "close": 5.933, "volume": 137.65895, "body_percent": 0.18506056527591053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.948, "high": 5.95, "low": 5.948, "close": 5.95, "volume": 148.19302, "body_percent": 0.033624747814387686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.43343233333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.884, "range": 0.08599999999999941, "current": 5.97 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T10:00:00+01:00", "open": 6.045, "high": 6.066, "low": 6.043, "close": 6.066, "volume": 532.37668, "body_percent": 0.34739454094292654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.97, "volume": 913.82075, "body_percent": 0.5897219882055627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4350.59543, "latest": 913.82075, "ratio_latest_vs_avg": 0.21004498457812243, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.97 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00912816, "signal_line": 5.93713515, "histogram": -5.94626331 }, "bollinger_bands": { "upper": 5.97469175, "middle": 5.945, "lower": 5.91530825 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.933, "sma_20": 5.944999999999998, "ema_12": 5.937135154139418, "ema_26": 5.946263311702084 } }, "5m": { "rsi_14": 24.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01214872, "signal_line": 5.9249354, "histogram": -5.93708412 }, "bollinger_bands": { "upper": 5.96792135, "middle": 5.93355, "lower": 5.89917865 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 5.92, "sma_20": 5.93355, "ema_12": 5.924935397616219, "ema_26": 5.937084117746809 } }, "1h": { "rsi_14": 52.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02323093, "signal_line": 6.00090119, "histogram": -5.97767025 }, "bollinger_bands": { "upper": 6.08464141, "middle": 5.96015, "lower": 5.83565859 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 5.9944444444444445, "sma_20": 5.9601500000000005, "ema_12": 6.000901188818127, "ema_26": 5.977670254778744 } } }, "volume_profile": { "timestamp": "2026-10-18T05:50:05+01:00", "last_500_trades": { "buy_volume": 3992.6000000000013, "sell_volume": 4543.560000000004, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.878738258105978, "cumulative_delta": -550.9599999999994, "delta_percent": -6.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8534.490000000009, "point_of_control_volume": 8534.490000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-18T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T05:50:05+01:00", "last_60min": { "current_imbalance": 43.957, "imbalance_change_60min": 5.526000000000003, "min_imbalance": 38.431, "max_imbalance": 50.379, "average_imbalance": 45.2435, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.431, 48.207, 50.379, 43.957 ] }, "volatility_metrics": { "timestamp": "2026-10-18T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007673500822299068, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81993.99, "zen_price": 5.97, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.79, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T05:50:07+01:00", "key_levels": { "current_price": 5.97, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 3.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.98, "high_volume_at_support": 0, "overall_risk": "35.6%" } } }, { "timestamp": "2026-10-18T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792296001, "price_data": { "timestamp": "2026-10-18T06:00:01+01:00", "symbol": "ZENUSDC", "current_price": 5.959, "bid": 5.951, "ask": 5.958, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1174693740560591, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.056, "volume_24h": 16588.69, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -1.602, "trades_24h": 1030 }, "orderbook_continuous": { "timestamp": "2026-10-18T06:00:02+01:00", "bids_analysis": { "total_quantity": 16719.069999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.952, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.951, "quantity": 83.89, "cumulative": 125.1 }, { "price": 5.95, "quantity": 124.29, "cumulative": 249.39 }, { "price": 5.947, "quantity": 32.07, "cumulative": 281.46 }, { "price": 5.946, "quantity": 938.75, "cumulative": 1220.21 }, { "price": 5.945, "quantity": 91.07, "cumulative": 1311.28 }, { "price": 5.943, "quantity": 87.56, "cumulative": 1398.84 }, { "price": 5.942, "quantity": 21.02, "cumulative": 1419.86 }, { "price": 5.941, "quantity": 84.13, "cumulative": 1503.9899999999998 }, { "price": 5.94, "quantity": 91.07, "cumulative": 1595.0599999999997 } ] }, "asks_analysis": { "total_quantity": 4993.35, "levels_count": 100, "top_10_asks": [ { "price": 5.959, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.96, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.965, "quantity": 142.22, "cumulative": 211.76999999999998 }, { "price": 5.966, "quantity": 14.17, "cumulative": 225.93999999999997 }, { "price": 5.967, "quantity": 126.2, "cumulative": 352.14 }, { "price": 5.968, "quantity": 109.96, "cumulative": 462.09999999999997 }, { "price": 5.97, "quantity": 14.17, "cumulative": 476.27 }, { "price": 5.971, "quantity": 35.12, "cumulative": 511.39 }, { "price": 5.972, "quantity": 105.24, "cumulative": 616.63 }, { "price": 5.974, "quantity": 97.97, "cumulative": 714.6 } ] }, "imbalance": { "quantity_difference": 11725.719999999996, "percent": 54.005, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.348267195369841 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.95, "quantity": 124.29 }, { "price": 5.946, "quantity": 938.75 }, { "price": 5.93, "quantity": 112.14 }, { "price": 5.91, "quantity": 115.47 }, { "price": 5.901, "quantity": 174.89 } ], "accumulation_ask_levels": [ { "price": 5.965, "quantity": 142.22 }, { "price": 5.967, "quantity": 126.2 }, { "price": 5.968, "quantity": 109.96 }, { "price": 5.972, "quantity": 105.24 }, { "price": 5.977, "quantity": 174.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:41:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:42:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 63.88152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:43:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:44:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 84.3115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:46:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 73.73757, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:47:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 29.9097, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:48:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:49:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:51:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:52:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:53:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:54:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:56:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:57:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:58:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:59:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.659334000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 220.86186, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.933, "range": 0.03699999999999992, "current": 5.959 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:25:00+01:00", "open": 5.925, "high": 5.926, "low": 5.925, "close": 5.926, "volume": 149.97289, "body_percent": 0.016877637130807324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:30:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 61.7906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.939, "low": 5.933, "close": 5.938, "volume": 363.98646, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.96, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 160.33505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.933, "close": 5.933, "volume": 137.65895, "body_percent": 0.18506056527591053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.948, "high": 5.95, "low": 5.948, "close": 5.95, "volume": 148.19302, "body_percent": 0.033624747814387686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.1125511666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.884, "range": 0.08599999999999941, "current": 5.959 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4306.402915166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.959 } } }, "technical_indicators": { "1m": { "rsi_14": 92.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00375112, "signal_line": 5.95345847, "histogram": -5.95720959 }, "bollinger_bands": { "upper": 5.97803681, "middle": 5.959, "lower": 5.93996319 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.955555555555556, "sma_20": 5.9590000000000005, "ema_12": 5.953458473067236, "ema_26": 5.957209591117859 } }, "5m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00845982, "signal_line": 5.93001011, "histogram": -5.93846994 }, "bollinger_bands": { "upper": 5.96946671, "middle": 5.93775, "lower": 5.90603329 }, "stochastic": { "K": 27.66, "D": 9.13 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.926, "sma_20": 5.93775, "ema_12": 5.930010112949209, "ema_26": 5.938469936551648 } }, "1h": { "rsi_14": 46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02067005, "signal_line": 5.98852119, "histogram": -5.96785114 }, "bollinger_bands": { "upper": 6.06870152, "middle": 5.95425, "lower": 5.83979848 }, "stochastic": { "K": 99.54, "D": 32.85 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.978555555555555, "sma_20": 5.95425, "ema_12": 5.988521189397503, "ema_26": 5.967851135840767 } } }, "volume_profile": { "timestamp": "2026-10-18T06:00:08+01:00", "last_500_trades": { "buy_volume": 3976.990000000001, "sell_volume": 4571.900000000004, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.8698768564491781, "cumulative_delta": -594.9099999999994, "delta_percent": -6.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8547.220000000008, "point_of_control_volume": 8547.220000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T06:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-18T06:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T06:00:09+01:00", "last_60min": { "current_imbalance": 56.21, "imbalance_change_60min": 8.003, "min_imbalance": 43.957, "max_imbalance": 56.21, "average_imbalance": 49.688250000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.207, 50.379, 43.957, 56.21 ] }, "volatility_metrics": { "timestamp": "2026-10-18T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007548902762782774, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81960, "zen_price": 5.959, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.35, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T06:00:10+01:00", "key_levels": { "current_price": 5.959, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.11, "distance_to_support_percent": 3.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39%" } } }, { "timestamp": "2026-10-18T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792296602, "price_data": { "timestamp": "2026-10-18T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.941, "bid": 5.933, "ask": 5.94, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11782528193907695, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.066, "volume_24h": 16477.04, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -2.061, "trades_24h": 1028 }, "orderbook_continuous": { "timestamp": "2026-10-18T06:10:02+01:00", "bids_analysis": { "total_quantity": 15537.039999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.933, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.932, "quantity": 20, "cumulative": 61.21 }, { "price": 5.931, "quantity": 84.28, "cumulative": 145.49 }, { "price": 5.93, "quantity": 112.14, "cumulative": 257.63 }, { "price": 5.927, "quantity": 32.23, "cumulative": 289.86 }, { "price": 5.926, "quantity": 105.39, "cumulative": 395.25 }, { "price": 5.925, "quantity": 91.07, "cumulative": 486.32 }, { "price": 5.923, "quantity": 87.77, "cumulative": 574.09 }, { "price": 5.922, "quantity": 32.17, "cumulative": 606.26 }, { "price": 5.921, "quantity": 84.41, "cumulative": 690.67 } ] }, "asks_analysis": { "total_quantity": 5225.59, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.941, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.944, "quantity": 87.9, "cumulative": 157.45 }, { "price": 5.945, "quantity": 105.24, "cumulative": 262.69 }, { "price": 5.946, "quantity": 105.22, "cumulative": 367.90999999999997 }, { "price": 5.948, "quantity": 14.17, "cumulative": 382.08 }, { "price": 5.949, "quantity": 11.71, "cumulative": 393.78999999999996 }, { "price": 5.95, "quantity": 21.03, "cumulative": 414.81999999999994 }, { "price": 5.952, "quantity": 14.17, "cumulative": 428.98999999999995 }, { "price": 5.954, "quantity": 195.79, "cumulative": 624.78 } ] }, "imbalance": { "quantity_difference": 10311.449999999999, "percent": 49.664, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.973260435663724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.93, "quantity": 112.14 }, { "price": 5.926, "quantity": 105.39 }, { "price": 5.901, "quantity": 174.89 }, { "price": 5.891, "quantity": 174.94 }, { "price": 5.881, "quantity": 182.17 } ], "accumulation_ask_levels": [ { "price": 5.945, "quantity": 105.24 }, { "price": 5.946, "quantity": 105.22 }, { "price": 5.954, "quantity": 195.79 }, { "price": 5.961, "quantity": 189.25 }, { "price": 5.967, "quantity": 126.2 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:51:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:52:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:53:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:54:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:56:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:57:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:58:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:59:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:01:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:02:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:03:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:04:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:06:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:07:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:08:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:09:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.978371333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 84.4532, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.933, "range": 0.03699999999999992, "current": 5.941 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:40:00+01:00", "open": 5.914, "high": 5.914, "low": 5.913, "close": 5.913, "volume": 775.03691, "body_percent": 0.016909029421701822, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.939, "low": 5.933, "close": 5.938, "volume": 363.98646, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.96, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 160.33505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.933, "close": 5.933, "volume": 137.65895, "body_percent": 0.18506056527591053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.948, "high": 5.95, "low": 5.948, "close": 5.95, "volume": 148.19302, "body_percent": 0.033624747814387686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.05309099999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.884, "range": 0.08599999999999941, "current": 5.941 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4307.4029835, "latest": 60.0041, "ratio_latest_vs_avg": 0.013930458847210853, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.941 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00619725, "signal_line": 5.95949617, "histogram": -5.95329892 }, "bollinger_bands": { "upper": 5.97313322, "middle": 5.9528, "lower": 5.93246678 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.961222222222222, "sma_20": 5.952800000000002, "ema_12": 5.959496169913835, "ema_26": 5.953298916353547 } }, "5m": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00553821, "signal_line": 5.92982188, "histogram": -5.93536009 }, "bollinger_bands": { "upper": 5.9678436, "middle": 5.93815, "lower": 5.9084564 }, "stochastic": { "K": 36.17, "D": 11.94 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.9301111111111116, "sma_20": 5.9381499999999985, "ema_12": 5.929821882116459, "ema_26": 5.935360092867826 } }, "1h": { "rsi_14": 47.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02408784, "signal_line": 5.98776816, "histogram": -5.96368032 }, "bollinger_bands": { "upper": 6.06792098, "middle": 5.95335, "lower": 5.83877902 }, "stochastic": { "K": 99.54, "D": 32.85 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.978555555555555, "sma_20": 5.95335, "ema_12": 5.987768163644103, "ema_26": 5.963680318688833 } } }, "volume_profile": { "timestamp": "2026-10-18T06:10:04+01:00", "last_500_trades": { "buy_volume": 3970.650000000001, "sell_volume": 4582.000000000005, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.8665757311217802, "cumulative_delta": -611.3499999999996, "delta_percent": -7.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8550.980000000009, "point_of_control_volume": 8550.980000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-18T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T06:10:06+01:00", "last_60min": { "current_imbalance": 54.005, "imbalance_change_60min": 3.6260000000000048, "min_imbalance": 43.957, "max_imbalance": 56.21, "average_imbalance": 51.13775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.379, 43.957, 56.21, 54.005 ] }, "volatility_metrics": { "timestamp": "2026-10-18T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007993553703522296, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81901.33, "zen_price": 5.941, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.05, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T06:10:07+01:00", "key_levels": { "current_price": 5.941, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.6%" } } }, { "timestamp": "2026-10-18T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792297201, "price_data": { "timestamp": "2026-10-18T06:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.941, "bid": 5.927, "ask": 5.935, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1346574650732201, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.074, "volume_24h": 16464.38, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.19, "trades_24h": 1026 }, "orderbook_continuous": { "timestamp": "2026-10-18T06:20:01+01:00", "bids_analysis": { "total_quantity": 16497.689999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.927, "quantity": 61.21, "cumulative": 61.21 }, { "price": 5.926, "quantity": 105.39, "cumulative": 166.6 }, { "price": 5.925, "quantity": 91.07, "cumulative": 257.66999999999996 }, { "price": 5.922, "quantity": 53.25, "cumulative": 310.91999999999996 }, { "price": 5.921, "quantity": 1105.97, "cumulative": 1416.8899999999999 }, { "price": 5.92, "quantity": 91.07, "cumulative": 1507.9599999999998 }, { "price": 5.919, "quantity": 87.92, "cumulative": 1595.8799999999999 }, { "price": 5.918, "quantity": 21.06, "cumulative": 1616.9399999999998 }, { "price": 5.917, "quantity": 70.85, "cumulative": 1687.7899999999997 }, { "price": 5.916, "quantity": 84.25, "cumulative": 1772.0399999999997 } ] }, "asks_analysis": { "total_quantity": 5332.86, "levels_count": 100, "top_10_asks": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.936, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.937, "quantity": 102.4, "cumulative": 157.78 }, { "price": 5.938, "quantity": 21.07, "cumulative": 178.85 }, { "price": 5.94, "quantity": 14.17, "cumulative": 193.01999999999998 }, { "price": 5.942, "quantity": 31.66, "cumulative": 224.67999999999998 }, { "price": 5.943, "quantity": 189.46, "cumulative": 414.14 }, { "price": 5.945, "quantity": 14.17, "cumulative": 428.31 }, { "price": 5.946, "quantity": 35.21, "cumulative": 463.52 }, { "price": 5.948, "quantity": 105.24, "cumulative": 568.76 } ] }, "imbalance": { "quantity_difference": 11164.829999999994, "percent": 51.143, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.093591431239522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.926, "quantity": 105.39 }, { "price": 5.921, "quantity": 1105.97 }, { "price": 5.901, "quantity": 174.89 }, { "price": 5.891, "quantity": 174.94 }, { "price": 5.881, "quantity": 182.17 } ], "accumulation_ask_levels": [ { "price": 5.937, "quantity": 102.4 }, { "price": 5.943, "quantity": 189.46 }, { "price": 5.948, "quantity": 105.24 }, { "price": 5.954, "quantity": 195.79 }, { "price": 5.961, "quantity": 189.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:01:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:02:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:03:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:04:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:06:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:07:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:08:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:09:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:11:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:12:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:13:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:14:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:16:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:17:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:18:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:19:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.011804666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 84.43903, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.933, "range": 0.03699999999999992, "current": 5.941 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:45:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:50:00+01:00", "open": 5.916, "high": 5.923, "low": 5.916, "close": 5.923, "volume": 1240.84721, "body_percent": 0.1183231913454982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T04:55:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.939, "low": 5.933, "close": 5.938, "volume": 363.98646, "body_percent": 0.05054759898904993, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.96, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 160.33505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.933, "close": 5.933, "volume": 137.65895, "body_percent": 0.18506056527591053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.948, "high": 5.95, "low": 5.948, "close": 5.95, "volume": 148.19302, "body_percent": 0.033624747814387686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.05309099999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.884, "range": 0.08599999999999941, "current": 5.941 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4307.4029835, "latest": 60.0041, "ratio_latest_vs_avg": 0.013930458847210853, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.941 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00254452, "signal_line": 5.94611243, "histogram": -5.9435679 }, "bollinger_bands": { "upper": 5.9536, "middle": 5.9428, "lower": 5.932 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.945000000000001, "sma_20": 5.942800000000002, "ema_12": 5.946112426035503, "ema_26": 5.943567901234568 } }, "5m": { "rsi_14": 44.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00476988, "signal_line": 5.93284213, "histogram": -5.93761201 }, "bollinger_bands": { "upper": 5.96711777, "middle": 5.9401, "lower": 5.91308223 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.932666666666667, "sma_20": 5.940099999999999, "ema_12": 5.932842132873402, "ema_26": 5.937612012321032 } }, "1h": { "rsi_14": 47.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02408784, "signal_line": 5.98776816, "histogram": -5.96368032 }, "bollinger_bands": { "upper": 6.06792098, "middle": 5.95335, "lower": 5.83877902 }, "stochastic": { "K": 99.54, "D": 32.85 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.978555555555555, "sma_20": 5.95335, "ema_12": 5.987768163644103, "ema_26": 5.963680318688833 } } }, "volume_profile": { "timestamp": "2026-10-18T06:20:04+01:00", "last_500_trades": { "buy_volume": 3970.650000000001, "sell_volume": 4582.000000000005, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.8665757311217802, "cumulative_delta": -611.3499999999996, "delta_percent": -7.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8550.980000000009, "point_of_control_volume": 8550.980000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-18T06:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T06:20:05+01:00", "last_60min": { "current_imbalance": 49.664, "imbalance_change_60min": 5.707000000000001, "min_imbalance": 43.957, "max_imbalance": 56.21, "average_imbalance": 50.959, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.957, 56.21, 54.005, 49.664 ] }, "volatility_metrics": { "timestamp": "2026-10-18T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007964734489831061, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81914.86, "zen_price": 5.941, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.13, "correlation_1h": 0.864, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T06:20:06+01:00", "key_levels": { "current_price": 5.941, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.6%" } } }, { "timestamp": "2026-10-18T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792298402, "price_data": { "timestamp": "2026-10-18T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.915, "bid": 5.91, "ask": 5.916, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10143702451395142, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.064, "volume_24h": 16507.97, "volume_usdc_24h": 0, "price_change_24h": -0.149, "price_change_24h_percent": -2.457, "trades_24h": 1030 }, "orderbook_continuous": { "timestamp": "2026-10-18T06:40:02+01:00", "bids_analysis": { "total_quantity": 16654.780000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.91, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.909, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.908, "quantity": 75.38, "cumulative": 123.72 }, { "price": 5.907, "quantity": 105.24, "cumulative": 228.95999999999998 }, { "price": 5.906, "quantity": 119.92, "cumulative": 348.88 }, { "price": 5.903, "quantity": 1135.17, "cumulative": 1484.0500000000002 }, { "price": 5.902, "quantity": 123.35, "cumulative": 1607.4 }, { "price": 5.901, "quantity": 189.06, "cumulative": 1796.46 }, { "price": 5.898, "quantity": 32.65, "cumulative": 1829.1100000000001 }, { "price": 5.897, "quantity": 57.9, "cumulative": 1887.0100000000002 } ] }, "asks_analysis": { "total_quantity": 5667.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.917, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.918, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.919, "quantity": 175.63, "cumulative": 245.18 }, { "price": 5.92, "quantity": 14.17, "cumulative": 259.35 }, { "price": 5.921, "quantity": 35.28, "cumulative": 294.63 }, { "price": 5.923, "quantity": 194.36, "cumulative": 488.99 }, { "price": 5.924, "quantity": 91.07, "cumulative": 580.06 }, { "price": 5.925, "quantity": 95.18, "cumulative": 675.24 }, { "price": 5.926, "quantity": 21.11, "cumulative": 696.35 } ] }, "imbalance": { "quantity_difference": 10987.460000000003, "percent": 49.222, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.938740004093646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 105.24 }, { "price": 5.906, "quantity": 119.92 }, { "price": 5.903, "quantity": 1135.17 }, { "price": 5.902, "quantity": 123.35 }, { "price": 5.901, "quantity": 189.06 } ], "accumulation_ask_levels": [ { "price": 5.919, "quantity": 175.63 }, { "price": 5.923, "quantity": 194.36 }, { "price": 5.929, "quantity": 105.24 }, { "price": 5.938, "quantity": 118.25 }, { "price": 5.943, "quantity": 266.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:21:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:22:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:23:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:24:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:26:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:27:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:28:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:29:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:31:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:32:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:33:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:34:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:36:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:37:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:38:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:39:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.145386166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 479.02409, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.914, "range": 0.05600000000000005, "current": 5.915 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:10:00+01:00", "open": 5.96, "high": 5.961, "low": 5.96, "close": 5.96, "volume": 160.33505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.933, "close": 5.933, "volume": 137.65895, "body_percent": 0.18506056527591053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.948, "high": 5.95, "low": 5.948, "close": 5.95, "volume": 148.19302, "body_percent": 0.033624747814387686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 150.6867155, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.894, "range": 0.07599999999999962, "current": 5.915 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.914, "close": 5.915, "volume": 548.01899, "body_percent": 0.43763676148796166, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 4315.536565, "latest": 548.01899, "ratio_latest_vs_avg": 0.12698745144336415, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.915 } } }, "technical_indicators": { "1m": { "rsi_14": 96.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00686213, "signal_line": 5.93743195, "histogram": -5.93056982 }, "bollinger_bands": { "upper": 5.95637229, "middle": 5.9304, "lower": 5.90442771 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.941000000000001, "sma_20": 5.9304000000000014, "ema_12": 5.937431949751789, "ema_26": 5.93056981898412 } }, "5m": { "rsi_14": 59.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00530506, "signal_line": 5.9409453, "histogram": -5.93564024 }, "bollinger_bands": { "upper": 5.96869246, "middle": 5.9395, "lower": 5.91030754 }, "stochastic": { "K": 13.51, "D": 4.46 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.942555555555556, "sma_20": 5.939499999999998, "ema_12": 5.940945296665059, "ema_26": 5.935640238386238 } }, "1h": { "rsi_14": 50.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02902465, "signal_line": 5.98668046, "histogram": -5.95765581 }, "bollinger_bands": { "upper": 6.0677366, "middle": 5.95205, "lower": 5.8363634 }, "stochastic": { "K": 99.54, "D": 32.85 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 5.978555555555555, "sma_20": 5.95205, "ema_12": 5.986680459778079, "ema_26": 5.957655805024927 } } }, "volume_profile": { "timestamp": "2026-10-18T06:40:04+01:00", "last_500_trades": { "buy_volume": 4007.550000000001, "sell_volume": 4579.750000000005, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.8750586822424798, "cumulative_delta": -572.1999999999994, "delta_percent": -6.66, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8585.63000000001, "point_of_control_volume": 8585.63000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-18T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T06:40:05+01:00", "last_60min": { "current_imbalance": 51.143, "imbalance_change_60min": -5.067, "min_imbalance": 49.664, "max_imbalance": 56.21, "average_imbalance": 52.755500000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.21, 54.005, 49.664, 51.143 ] }, "volatility_metrics": { "timestamp": "2026-10-18T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008344056988171693, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81842.61, "zen_price": 5.915, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.3, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T06:40:06+01:00", "key_levels": { "current_price": 5.915, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.87, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "52.6%" } } }, { "timestamp": "2026-10-18T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792299001, "price_data": { "timestamp": "2026-10-18T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.922, "bid": 5.913, "ask": 5.918, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08443093549476349, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.062, "volume_24h": 16509.2, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.309, "trades_24h": 1032 }, "orderbook_continuous": { "timestamp": "2026-10-18T06:50:02+01:00", "bids_analysis": { "total_quantity": 16419.629999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.913, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.912, "quantity": 35.29, "cumulative": 49.46 }, { "price": 5.911, "quantity": 98.71, "cumulative": 148.17 }, { "price": 5.91, "quantity": 41.21, "cumulative": 189.38 }, { "price": 5.909, "quantity": 14.17, "cumulative": 203.54999999999998 }, { "price": 5.907, "quantity": 1048.2, "cumulative": 1251.75 }, { "price": 5.906, "quantity": 119.92, "cumulative": 1371.67 }, { "price": 5.905, "quantity": 112.38, "cumulative": 1484.0500000000002 }, { "price": 5.902, "quantity": 20.98, "cumulative": 1505.0300000000002 }, { "price": 5.901, "quantity": 174.89, "cumulative": 1679.92 } ] }, "asks_analysis": { "total_quantity": 5443.93, "levels_count": 100, "top_10_asks": [ { "price": 5.918, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.919, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.92, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.921, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.924, "quantity": 35.28, "cumulative": 119 }, { "price": 5.925, "quantity": 91.07, "cumulative": 210.07 }, { "price": 5.929, "quantity": 14.17, "cumulative": 224.23999999999998 }, { "price": 5.93, "quantity": 35.27, "cumulative": 259.51 }, { "price": 5.931, "quantity": 84.38, "cumulative": 343.89 }, { "price": 5.932, "quantity": 91.07, "cumulative": 434.96 } ] }, "imbalance": { "quantity_difference": 10975.699999999997, "percent": 50.201, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.016135402181879 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 1048.2 }, { "price": 5.906, "quantity": 119.92 }, { "price": 5.905, "quantity": 112.38 }, { "price": 5.901, "quantity": 174.89 }, { "price": 5.891, "quantity": 174.94 } ], "accumulation_ask_levels": [ { "price": 5.937, "quantity": 110.28 }, { "price": 5.938, "quantity": 112.14 }, { "price": 5.943, "quantity": 336.49 }, { "price": 5.948, "quantity": 105.24 }, { "price": 5.954, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:31:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:32:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:33:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:34:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:36:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:37:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:38:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:39:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:41:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:42:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:43:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:44:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:46:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:47:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:48:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:49:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.947879, "latest": 0, "ratio_latest_vs_avg": 0, "max": 479.02409, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.914, "range": 0.05600000000000005, "current": 5.922 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.933, "close": 5.933, "volume": 137.65895, "body_percent": 0.18506056527591053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:20:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.948, "high": 5.95, "low": 5.948, "close": 5.95, "volume": 148.19302, "body_percent": 0.033624747814387686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.51884149999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.894, "range": 0.07599999999999962, "current": 5.922 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T11:00:00+01:00", "open": 6.056, "high": 6.069, "low": 6.033, "close": 6.053, "volume": 4338.65568, "body_percent": 0.04953764861294771, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" }, { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.914, "close": 5.922, "volume": 608.00885, "body_percent": 0.31981147954889966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 4316.536396, "latest": 608.00885, "ratio_latest_vs_avg": 0.14085572186149592, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.922 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00184555, "signal_line": 5.9227108, "histogram": -5.92086525 }, "bollinger_bands": { "upper": 5.93527973, "middle": 5.9195, "lower": 5.90372027 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.920333333333335, "sma_20": 5.919500000000001, "ema_12": 5.922710796359275, "ema_26": 5.920865248768277 } }, "5m": { "rsi_14": 86.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00322045, "signal_line": 5.93845977, "histogram": -5.93523932 }, "bollinger_bands": { "upper": 5.96614348, "middle": 5.9368, "lower": 5.90745652 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.9446666666666665, "sma_20": 5.9368, "ema_12": 5.9384597664069165, "ema_26": 5.93523931725752 } }, "1h": { "rsi_14": 49.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02769551, "signal_line": 5.9869733, "histogram": -5.95927779 }, "bollinger_bands": { "upper": 6.06767775, "middle": 5.9524, "lower": 5.83712225 }, "stochastic": { "K": 99.54, "D": 32.85 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 5.978555555555555, "sma_20": 5.9524, "ema_12": 5.986973303126624, "ema_26": 5.959277789472901 } } }, "volume_profile": { "timestamp": "2026-10-18T06:50:04+01:00", "last_500_trades": { "buy_volume": 4016.0000000000014, "sell_volume": 4555.240000000003, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8816220440635396, "cumulative_delta": -539.2399999999996, "delta_percent": -6.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8569.57000000001, "point_of_control_volume": 8569.57000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T06:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-18T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T06:50:05+01:00", "last_60min": { "current_imbalance": 49.222, "imbalance_change_60min": -4.783000000000001, "min_imbalance": 49.222, "max_imbalance": 54.005, "average_imbalance": 51.008500000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.005, 49.664, 51.143, 49.222 ] }, "volatility_metrics": { "timestamp": "2026-10-18T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008428301872208328, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81799.06, "zen_price": 5.922, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.8, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T06:50:06+01:00", "key_levels": { "current_price": 5.922, "resistance_24h": 6.085, "support_24h": 5.762, "distance_to_resistance_percent": 2.75, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50.5%" } } }, { "timestamp": "2026-10-18T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792299601, "price_data": { "timestamp": "2026-10-18T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.906, "bid": 5.907, "ask": 5.912, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08465966813409911, "high_24h": 6.085, "low_24h": 5.762, "open_24h": 6.064, "volume_24h": 16474.57, "volume_usdc_24h": 0, "price_change_24h": -0.158, "price_change_24h_percent": -2.606, "trades_24h": 1028 }, "orderbook_continuous": { "timestamp": "2026-10-18T07:00:02+01:00", "bids_analysis": { "total_quantity": 16297.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.906, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.905, "quantity": 55.38, "cumulative": 103.72 }, { "price": 5.903, "quantity": 34.17, "cumulative": 137.89 }, { "price": 5.902, "quantity": 126.41, "cumulative": 264.29999999999995 }, { "price": 5.901, "quantity": 130.21, "cumulative": 394.51 }, { "price": 5.899, "quantity": 14.17, "cumulative": 408.68 }, { "price": 5.898, "quantity": 856.57, "cumulative": 1265.25 }, { "price": 5.897, "quantity": 21.14, "cumulative": 1286.39 }, { "price": 5.896, "quantity": 175.74, "cumulative": 1462.13 } ] }, "asks_analysis": { "total_quantity": 5605.93, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.914, "quantity": 91.07, "cumulative": 160.62 }, { "price": 5.916, "quantity": 105.74, "cumulative": 266.36 }, { "price": 5.918, "quantity": 206.29, "cumulative": 472.65 }, { "price": 5.919, "quantity": 91.07, "cumulative": 563.72 }, { "price": 5.921, "quantity": 35.31, "cumulative": 599.03 }, { "price": 5.922, "quantity": 84.53, "cumulative": 683.56 }, { "price": 5.924, "quantity": 14.17, "cumulative": 697.7299999999999 }, { "price": 5.925, "quantity": 91.07, "cumulative": 788.8 } ] }, "imbalance": { "quantity_difference": 10691.939999999999, "percent": 48.813, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.907255352813895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.902, "quantity": 126.41 }, { "price": 5.901, "quantity": 130.21 }, { "price": 5.898, "quantity": 856.57 }, { "price": 5.896, "quantity": 175.74 }, { "price": 5.891, "quantity": 174.94 } ], "accumulation_ask_levels": [ { "price": 5.916, "quantity": 105.74 }, { "price": 5.918, "quantity": 206.29 }, { "price": 5.932, "quantity": 160.61 }, { "price": 5.943, "quantity": 266.95 }, { "price": 5.948, "quantity": 129.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:41:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:42:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:43:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:44:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:46:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:47:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:48:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:49:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:51:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:52:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:53:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:54:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:56:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:57:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:58:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:59:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.448550166666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 479.02409, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.906, "range": 0.052999999999999936, "current": 5.906 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:25:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:30:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.948, "high": 5.95, "low": 5.948, "close": 5.95, "volume": 148.19302, "body_percent": 0.033624747814387686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.8339108333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.894, "range": 0.07599999999999962, "current": 5.906 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4293.661048833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.906 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00218126, "signal_line": 5.9172826, "histogram": -5.91510134 }, "bollinger_bands": { "upper": 5.92996263, "middle": 5.9166, "lower": 5.90323737 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.918888888888889, "sma_20": 5.9166, "ema_12": 5.91728260492712, "ema_26": 5.9151013416901215 } }, "5m": { "rsi_14": 88.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00822661, "signal_line": 5.93983457, "histogram": -5.93160796 }, "bollinger_bands": { "upper": 5.96882118, "middle": 5.9341, "lower": 5.89937882 }, "stochastic": { "K": 33.93, "D": 11.2 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.946444444444444, "sma_20": 5.934099999999999, "ema_12": 5.939834566798007, "ema_26": 5.931607955183314 } }, "1h": { "rsi_14": 46.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02640136, "signal_line": 5.97417739, "histogram": -5.94777603 }, "bollinger_bands": { "upper": 6.05230346, "middle": 5.94425, "lower": 5.83619654 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 5.969777777777777, "sma_20": 5.94425, "ema_12": 5.974177391792539, "ema_26": 5.947776028164876 } } }, "volume_profile": { "timestamp": "2026-10-18T07:00:07+01:00", "last_500_trades": { "buy_volume": 4029.3600000000015, "sell_volume": 4547.790000000004, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.8860039711596178, "cumulative_delta": -518.4299999999997, "delta_percent": -6.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8575.48000000001, "point_of_control_volume": 8575.48000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-18T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T07:00:08+01:00", "last_60min": { "current_imbalance": 50.201, "imbalance_change_60min": 0.536999999999999, "min_imbalance": 49.222, "max_imbalance": 51.143, "average_imbalance": 50.0575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.664, 51.143, 49.222, 50.201 ] }, "volatility_metrics": { "timestamp": "2026-10-18T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000744680440110342, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81801, "zen_price": 5.906, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.89, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T07:00:09+01:00", "key_levels": { "current_price": 5.906, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.86, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54%" } } }, { "timestamp": "2026-10-18T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792300201, "price_data": { "timestamp": "2026-10-18T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.893, "ask": 5.896, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05085607730123942, "high_24h": 6.081, "low_24h": 5.762, "open_24h": 6.081, "volume_24h": 16356.69, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -2.993, "trades_24h": 1018 }, "orderbook_continuous": { "timestamp": "2026-10-18T07:10:02+01:00", "bids_analysis": { "total_quantity": 16622.1, "levels_count": 100, "top_10_bids": [ { "price": 5.893, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.892, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.891, "quantity": 146.45, "cumulative": 194.79 }, { "price": 5.89, "quantity": 14.17, "cumulative": 208.95999999999998 }, { "price": 5.889, "quantity": 35.31, "cumulative": 244.26999999999998 }, { "price": 5.887, "quantity": 1089.86, "cumulative": 1334.1299999999999 }, { "price": 5.886, "quantity": 229.43, "cumulative": 1563.56 }, { "price": 5.883, "quantity": 11.05, "cumulative": 1574.61 }, { "price": 5.882, "quantity": 14.17, "cumulative": 1588.78 }, { "price": 5.881, "quantity": 290.78, "cumulative": 1879.56 } ] }, "asks_analysis": { "total_quantity": 5579.219999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.896, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.898, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.9, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.902, "quantity": 85.41, "cumulative": 154.95999999999998 }, { "price": 5.903, "quantity": 21.19, "cumulative": 176.14999999999998 }, { "price": 5.904, "quantity": 175.85, "cumulative": 352 }, { "price": 5.906, "quantity": 14.17, "cumulative": 366.17 }, { "price": 5.907, "quantity": 21.17, "cumulative": 387.34000000000003 }, { "price": 5.909, "quantity": 91.07, "cumulative": 478.41 }, { "price": 5.91, "quantity": 98.85, "cumulative": 577.26 } ] }, "imbalance": { "quantity_difference": 11042.88, "percent": 49.74, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9792874272747802 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.891, "quantity": 146.45 }, { "price": 5.887, "quantity": 1089.86 }, { "price": 5.886, "quantity": 229.43 }, { "price": 5.881, "quantity": 290.78 }, { "price": 5.842, "quantity": 115.97 } ], "accumulation_ask_levels": [ { "price": 5.904, "quantity": 175.85 }, { "price": 5.916, "quantity": 105.74 }, { "price": 5.921, "quantity": 115.8 }, { "price": 5.943, "quantity": 189.46 }, { "price": 5.948, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:51:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:52:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:53:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:54:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:56:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:57:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:58:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:59:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:01:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:02:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:03:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:04:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:06:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:07:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:08:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:09:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.219987166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 479.02409, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.898, "range": 0.04300000000000015, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:35:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:40:00+01:00", "open": 5.948, "high": 5.95, "low": 5.948, "close": 5.95, "volume": 148.19302, "body_percent": 0.033624747814387686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.3080468333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.894, "range": 0.07599999999999962, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4295.432554166667, "latest": 106.29032, "ratio_latest_vs_avg": 0.02474496308803545, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00578606, "signal_line": 5.91411693, "histogram": -5.90833087 }, "bollinger_bands": { "upper": 5.92532843, "middle": 5.9072, "lower": 5.88907157 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.914888888888887, "sma_20": 5.9072000000000005, "ema_12": 5.91411693234644, "ema_26": 5.908330872536937 } }, "5m": { "rsi_14": 86.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01265235, "signal_line": 5.94213679, "histogram": -5.92948444 }, "bollinger_bands": { "upper": 5.97194459, "middle": 5.93035, "lower": 5.88875541 }, "stochastic": { "K": 33.93, "D": 11.2 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.948222222222222, "sma_20": 5.93035, "ema_12": 5.942136787297182, "ema_26": 5.929484436265701 } }, "1h": { "rsi_14": 47.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0277305, "signal_line": 5.97388455, "histogram": -5.94615404 }, "bollinger_bands": { "upper": 6.05249079, "middle": 5.9439, "lower": 5.83530921 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.155, "moving_averages": { "sma_9": 5.969777777777777, "sma_20": 5.9439, "ema_12": 5.973884548443994, "ema_26": 5.946154043716902 } } }, "volume_profile": { "timestamp": "2026-10-18T07:10:04+01:00", "last_500_trades": { "buy_volume": 4024.2800000000016, "sell_volume": 4545.140000000003, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.8854028698785954, "cumulative_delta": -520.8599999999996, "delta_percent": -6.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8567.750000000013, "point_of_control_volume": 8567.750000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T07:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-18T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T07:10:05+01:00", "last_60min": { "current_imbalance": 48.813, "imbalance_change_60min": -2.3299999999999983, "min_imbalance": 48.813, "max_imbalance": 51.143, "average_imbalance": 49.844750000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.143, 49.222, 50.201, 48.813 ] }, "volatility_metrics": { "timestamp": "2026-10-18T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007541588161901622, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81782.61, "zen_price": 5.899, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.71, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T07:10:06+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 45.12, "overall_risk": "56.2%" } } }, { "timestamp": "2026-10-18T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792300801, "price_data": { "timestamp": "2026-10-18T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.898, "bid": 5.893, "ask": 5.898, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0847744998304492, "high_24h": 6.079, "low_24h": 5.762, "open_24h": 6.079, "volume_24h": 16271.8, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -2.977, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-18T07:20:02+01:00", "bids_analysis": { "total_quantity": 15745.3, "levels_count": 100, "top_10_bids": [ { "price": 5.893, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.892, "quantity": 181.27, "cumulative": 195.44 }, { "price": 5.891, "quantity": 231.26, "cumulative": 426.7 }, { "price": 5.889, "quantity": 35.31, "cumulative": 462.01 }, { "price": 5.887, "quantity": 14.17, "cumulative": 476.18 }, { "price": 5.886, "quantity": 229.37, "cumulative": 705.55 }, { "price": 5.885, "quantity": 25.13, "cumulative": 730.68 }, { "price": 5.881, "quantity": 291.76, "cumulative": 1022.4399999999999 }, { "price": 5.88, "quantity": 14.17, "cumulative": 1036.61 }, { "price": 5.877, "quantity": 37.03, "cumulative": 1073.6399999999999 } ] }, "asks_analysis": { "total_quantity": 5590.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.898, "quantity": 1.22, "cumulative": 1.22 }, { "price": 5.899, "quantity": 41.21, "cumulative": 42.43 }, { "price": 5.9, "quantity": 14.17, "cumulative": 56.6 }, { "price": 5.902, "quantity": 91.07, "cumulative": 147.67 }, { "price": 5.904, "quantity": 21.19, "cumulative": 168.85999999999999 }, { "price": 5.906, "quantity": 14.17, "cumulative": 183.02999999999997 }, { "price": 5.907, "quantity": 153.24, "cumulative": 336.27 }, { "price": 5.908, "quantity": 21.17, "cumulative": 357.44 }, { "price": 5.909, "quantity": 91.07, "cumulative": 448.51 }, { "price": 5.91, "quantity": 98.92, "cumulative": 547.43 } ] }, "imbalance": { "quantity_difference": 10154.529999999999, "percent": 47.593, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8163025844382794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.892, "quantity": 181.27 }, { "price": 5.891, "quantity": 231.26 }, { "price": 5.886, "quantity": 229.37 }, { "price": 5.881, "quantity": 291.76 }, { "price": 5.841, "quantity": 112.22 } ], "accumulation_ask_levels": [ { "price": 5.907, "quantity": 153.24 }, { "price": 5.916, "quantity": 105.74 }, { "price": 5.921, "quantity": 104.85 }, { "price": 5.943, "quantity": 189.46 }, { "price": 5.948, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:01:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:02:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:03:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:04:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:06:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:07:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:08:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:09:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:11:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:12:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:13:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:14:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:16:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:17:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:18:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:19:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.492972166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 479.02409, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.898, "range": 0.04300000000000015, "current": 5.898 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:45:00+01:00", "open": 5.961, "high": 5.97, "low": 5.961, "close": 5.97, "volume": 103.64727, "body_percent": 0.15098137896325203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 84.42486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 149.583537, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.894, "range": 0.07599999999999962, "current": 5.898 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.898, "volume": 182.66942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4296.705539166666, "latest": 182.66942, "ratio_latest_vs_avg": 0.04251383259450174, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.898 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00119035, "signal_line": 5.90093872, "histogram": -5.89974838 }, "bollinger_bands": { "upper": 5.90390813, "middle": 5.8996, "lower": 5.89529187 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.900555555555555, "sma_20": 5.899600000000001, "ema_12": 5.900938724595655, "ema_26": 5.899748379228771 } }, "5m": { "rsi_14": 86.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01533175, "signal_line": 5.94262095, "histogram": -5.9272892 }, "bollinger_bands": { "upper": 5.97065871, "middle": 5.926, "lower": 5.88134129 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.948111111111111, "sma_20": 5.926, "ema_12": 5.9426209477848, "ema_26": 5.927289197431197 } }, "1h": { "rsi_14": 47.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02792038, "signal_line": 5.97384271, "histogram": -5.94592233 }, "bollinger_bands": { "upper": 6.05252433, "middle": 5.94385, "lower": 5.83517567 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 5.969777777777777, "sma_20": 5.94385, "ema_12": 5.973842713679917, "ema_26": 5.945922331652904 } } }, "volume_profile": { "timestamp": "2026-10-18T07:20:04+01:00", "last_500_trades": { "buy_volume": 4037.2300000000014, "sell_volume": 4542.940000000003, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.8886822190035525, "cumulative_delta": -505.7099999999995, "delta_percent": -5.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8578.500000000013, "point_of_control_volume": 8578.500000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-18T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T07:20:05+01:00", "last_60min": { "current_imbalance": 49.74, "imbalance_change_60min": 0.5180000000000007, "min_imbalance": 48.813, "max_imbalance": 50.201, "average_imbalance": 49.494, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.222, 50.201, 48.813, 49.74 ] }, "volatility_metrics": { "timestamp": "2026-10-18T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007543512730612173, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81848.9, "zen_price": 5.898, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.72, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T07:20:06+01:00", "key_levels": { "current_price": 5.898, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3, "distance_to_support_percent": 2.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 45.12, "overall_risk": "56.5%" } } }, { "timestamp": "2026-10-18T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792301402, "price_data": { "timestamp": "2026-10-18T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.87, "bid": 5.872, "ask": 5.876, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06814310051108088, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.063, "volume_24h": 16398.16, "volume_usdc_24h": 0, "price_change_24h": -0.193, "price_change_24h_percent": -3.183, "trades_24h": 1028 }, "orderbook_continuous": { "timestamp": "2026-10-18T07:30:02+01:00", "bids_analysis": { "total_quantity": 12707.000000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.87, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.869, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.868, "quantity": 268.67, "cumulative": 317.01 }, { "price": 5.867, "quantity": 99.33, "cumulative": 416.34 }, { "price": 5.866, "quantity": 105.24, "cumulative": 521.5799999999999 }, { "price": 5.865, "quantity": 35.31, "cumulative": 556.8899999999999 }, { "price": 5.863, "quantity": 14.17, "cumulative": 571.0599999999998 }, { "price": 5.862, "quantity": 98.27, "cumulative": 669.3299999999998 }, { "price": 5.861, "quantity": 105.24, "cumulative": 774.5699999999998 }, { "price": 5.859, "quantity": 24.84, "cumulative": 799.4099999999999 } ] }, "asks_analysis": { "total_quantity": 5390.59, "levels_count": 100, "top_10_asks": [ { "price": 5.876, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.877, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.878, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.883, "quantity": 99.43, "cumulative": 168.98000000000002 }, { "price": 5.884, "quantity": 126.5, "cumulative": 295.48 }, { "price": 5.886, "quantity": 110.36, "cumulative": 405.84000000000003 }, { "price": 5.888, "quantity": 21.25, "cumulative": 427.09000000000003 }, { "price": 5.889, "quantity": 91.07, "cumulative": 518.1600000000001 }, { "price": 5.89, "quantity": 14.17, "cumulative": 532.33 }, { "price": 5.892, "quantity": 35.39, "cumulative": 567.72 } ] }, "imbalance": { "quantity_difference": 7316.410000000002, "percent": 40.428, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.357255884791832 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.868, "quantity": 268.67 }, { "price": 5.866, "quantity": 105.24 }, { "price": 5.861, "quantity": 105.24 }, { "price": 5.858, "quantity": 102.17 }, { "price": 5.841, "quantity": 112.22 } ], "accumulation_ask_levels": [ { "price": 5.884, "quantity": 126.5 }, { "price": 5.886, "quantity": 110.36 }, { "price": 5.894, "quantity": 175.98 }, { "price": 5.914, "quantity": 111.96 }, { "price": 5.943, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:11:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:12:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:13:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:14:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:16:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:17:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:18:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:19:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 317.51484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:21:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:22:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:23:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 94.69478, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:24:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 28.40523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.876, "close": 5.876, "volume": 255.69062, "body_percent": 0.017015484090512945, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T07:26:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:27:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 56.9977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:28:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:29:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.048025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 479.02409, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.87, "range": 0.07099999999999973, "current": 5.87 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 60.0041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.37936199999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.87, "range": 0.09999999999999964, "current": 5.87 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.87, "close": 5.87, "volume": 935.97259, "body_percent": 0.4747371990505185, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4309.260592, "latest": 935.97259, "ratio_latest_vs_avg": 0.21720027601431258, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.87 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00732947, "signal_line": 5.89521602, "histogram": -5.88788655 }, "bollinger_bands": { "upper": 5.91196608, "middle": 5.8884, "lower": 5.86483392 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.898888888888889, "sma_20": 5.8884, "ema_12": 5.895216019790904, "ema_26": 5.887886552333776 } }, "5m": { "rsi_14": 90.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01860968, "signal_line": 5.93240449, "histogram": -5.91379481 }, "bollinger_bands": { "upper": 5.96559727, "middle": 5.91575, "lower": 5.86590273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.937111111111111, "sma_20": 5.915750000000001, "ema_12": 5.932404486070589, "ema_26": 5.913794808388901 } }, "1h": { "rsi_14": 50.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03323695, "signal_line": 5.97267134, "histogram": -5.93943439 }, "bollinger_bands": { "upper": 6.05413075, "middle": 5.94245, "lower": 5.83076925 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 5.969777777777777, "sma_20": 5.94245, "ema_12": 5.972671340285738, "ema_26": 5.9394343938610055 } } }, "volume_profile": { "timestamp": "2026-10-18T07:30:05+01:00", "last_500_trades": { "buy_volume": 4125.630000000001, "sell_volume": 4480.050000000003, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.9208892757893323, "cumulative_delta": -354.41999999999933, "delta_percent": -4.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8604.01000000001, "point_of_control_volume": 8604.01000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-18T07:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T07:30:06+01:00", "last_60min": { "current_imbalance": 47.593, "imbalance_change_60min": -1.6289999999999978, "min_imbalance": 47.593, "max_imbalance": 50.201, "average_imbalance": 49.113800000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.222, 50.201, 48.813, 49.74, 47.593 ] }, "volatility_metrics": { "timestamp": "2026-10-18T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007019480770348026, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81746, "zen_price": 5.87, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -1.2, "correlation_1h": 0.609, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T07:30:08+01:00", "key_levels": { "current_price": 5.87, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.49, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 100.89, "overall_risk": "65.5%" } } }, { "timestamp": "2026-10-18T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792302001, "price_data": { "timestamp": "2026-10-18T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.855, "bid": 5.856, "ask": 5.861, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08539709649871723, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.063, "volume_24h": 16438.55, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -3.431, "trades_24h": 1031 }, "orderbook_continuous": { "timestamp": "2026-10-18T07:40:02+01:00", "bids_analysis": { "total_quantity": 17111.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.856, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.855, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.854, "quantity": 146.45, "cumulative": 194.79 }, { "price": 5.853, "quantity": 35.51, "cumulative": 230.29999999999998 }, { "price": 5.852, "quantity": 99.55, "cumulative": 329.84999999999997 }, { "price": 5.85, "quantity": 843.18, "cumulative": 1173.03 }, { "price": 5.849, "quantity": 126.39, "cumulative": 1299.42 }, { "price": 5.848, "quantity": 14.17, "cumulative": 1313.5900000000001 }, { "price": 5.847, "quantity": 99.48, "cumulative": 1413.0700000000002 }, { "price": 5.846, "quantity": 14.17, "cumulative": 1427.2400000000002 } ] }, "asks_analysis": { "total_quantity": 5420.1, "levels_count": 100, "top_10_asks": [ { "price": 5.862, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.863, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.865, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.866, "quantity": 124.37, "cumulative": 193.92000000000002 }, { "price": 5.867, "quantity": 126.56, "cumulative": 320.48 }, { "price": 5.869, "quantity": 14.17, "cumulative": 334.65000000000003 }, { "price": 5.87, "quantity": 85.23, "cumulative": 419.88000000000005 }, { "price": 5.871, "quantity": 14.17, "cumulative": 434.05000000000007 }, { "price": 5.872, "quantity": 21.29, "cumulative": 455.3400000000001 }, { "price": 5.875, "quantity": 25.67, "cumulative": 481.0100000000001 } ] }, "imbalance": { "quantity_difference": 11691.830000000004, "percent": 51.89, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1571244072987588 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.854, "quantity": 146.45 }, { "price": 5.85, "quantity": 843.18 }, { "price": 5.849, "quantity": 126.39 }, { "price": 5.842, "quantity": 109.11 }, { "price": 5.841, "quantity": 126.39 } ], "accumulation_ask_levels": [ { "price": 5.866, "quantity": 124.37 }, { "price": 5.867, "quantity": 126.56 }, { "price": 5.876, "quantity": 112.35 }, { "price": 5.884, "quantity": 126.5 }, { "price": 5.894, "quantity": 175.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:21:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:22:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:23:00+01:00", "open": 5.885, "high": 5.886, "low": 5.885, "close": 5.886, "volume": 94.69478, "body_percent": 0.016992353440957248, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:24:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 28.40523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.876, "close": 5.876, "volume": 255.69062, "body_percent": 0.017015484090512945, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T07:26:00+01:00", "open": 5.876, "high": 5.876, "low": 5.876, "close": 5.876, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:27:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 56.9977, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:28:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:29:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:31:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 83.16168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:32:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:33:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 82.99176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:34:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:36:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:37:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:38:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:39:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.861498333333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 317.51484, "min": 0 }, "price_stats": { "highest": 5.922, "lowest": 5.855, "range": 0.06699999999999928, "current": 5.855 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:05:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:10:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.873, "high": 5.873, "low": 5.861, "close": 5.861, "volume": 166.15344, "body_percent": 0.20432487655372816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.27506350000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.855, "range": 0.11499999999999932, "current": 5.855 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.855, "close": 5.855, "volume": 1172.79588, "body_percent": 0.7290606985418662, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4313.2076468333335, "latest": 1172.79588, "ratio_latest_vs_avg": 0.2719080498851109, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.855 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00828122, "signal_line": 5.87872739, "histogram": -5.87044617 }, "bollinger_bands": { "upper": 5.89319248, "middle": 5.86975, "lower": 5.84630752 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.879444444444445, "sma_20": 5.869750000000001, "ema_12": 5.878727393305875, "ema_26": 5.870446172582643 } }, "5m": { "rsi_14": 90.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02052566, "signal_line": 5.92430441, "histogram": -5.90377875 }, "bollinger_bands": { "upper": 5.96275823, "middle": 5.9058, "lower": 5.84884177 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 5.9301111111111116, "sma_20": 5.905800000000001, "ema_12": 5.924304406960235, "ema_26": 5.903778749767107 } }, "1h": { "rsi_14": 51.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03608511, "signal_line": 5.97204382, "histogram": -5.93595871 }, "bollinger_bands": { "upper": 6.05549824, "middle": 5.9417, "lower": 5.82790176 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.199, "moving_averages": { "sma_9": 5.969777777777777, "sma_20": 5.9417, "ema_12": 5.97204381882457, "ema_26": 5.935958712901059 } } }, "volume_profile": { "timestamp": "2026-10-18T07:40:04+01:00", "last_500_trades": { "buy_volume": 4153.950000000001, "sell_volume": 4469.080000000003, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.9294866057443586, "cumulative_delta": -315.1299999999994, "delta_percent": -3.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8621.36000000001, "point_of_control_volume": 8621.36000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-18T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T07:40:05+01:00", "last_60min": { "current_imbalance": 40.428, "imbalance_change_60min": -9.773000000000003, "min_imbalance": 40.428, "max_imbalance": 50.201, "average_imbalance": 47.355000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.201, 48.813, 49.74, 47.593, 40.428 ] }, "volatility_metrics": { "timestamp": "2026-10-18T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007120699492697367, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81738.09, "zen_price": 5.855, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.01, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T07:40:06+01:00", "key_levels": { "current_price": 5.855, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 1.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 203.75, "overall_risk": "70.3%" } } }, { "timestamp": "2026-10-18T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792302601, "price_data": { "timestamp": "2026-10-18T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.851, "bid": 5.853, "ask": 5.858, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0854554776961185, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.063, "volume_24h": 16498.58, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -3.497, "trades_24h": 1036 }, "orderbook_continuous": { "timestamp": "2026-10-18T07:50:02+01:00", "bids_analysis": { "total_quantity": 14203.49, "levels_count": 100, "top_10_bids": [ { "price": 5.853, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.852, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.851, "quantity": 105.24, "cumulative": 153.57999999999998 }, { "price": 5.85, "quantity": 55.38, "cumulative": 208.95999999999998 }, { "price": 5.849, "quantity": 35.52, "cumulative": 244.48 }, { "price": 5.848, "quantity": 14.17, "cumulative": 258.65 }, { "price": 5.847, "quantity": 868.88, "cumulative": 1127.53 }, { "price": 5.846, "quantity": 105.24, "cumulative": 1232.77 }, { "price": 5.845, "quantity": 35.54, "cumulative": 1268.31 }, { "price": 5.844, "quantity": 32.59, "cumulative": 1300.8999999999999 } ] }, "asks_analysis": { "total_quantity": 5367.1, "levels_count": 100, "top_10_asks": [ { "price": 5.858, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.859, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.861, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.862, "quantity": 105.24, "cumulative": 174.79 }, { "price": 5.863, "quantity": 106.67, "cumulative": 281.46 }, { "price": 5.865, "quantity": 14.17, "cumulative": 295.63 }, { "price": 5.866, "quantity": 192.49, "cumulative": 488.12 }, { "price": 5.867, "quantity": 126.56, "cumulative": 614.6800000000001 }, { "price": 5.869, "quantity": 14.17, "cumulative": 628.85 }, { "price": 5.87, "quantity": 91.34, "cumulative": 720.19 } ] }, "imbalance": { "quantity_difference": 8836.39, "percent": 45.151, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.646399359057964 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.851, "quantity": 105.24 }, { "price": 5.847, "quantity": 868.88 }, { "price": 5.846, "quantity": 105.24 }, { "price": 5.838, "quantity": 105.24 }, { "price": 5.837, "quantity": 120.97 } ], "accumulation_ask_levels": [ { "price": 5.862, "quantity": 105.24 }, { "price": 5.863, "quantity": 106.67 }, { "price": 5.866, "quantity": 192.49 }, { "price": 5.867, "quantity": 126.56 }, { "price": 5.876, "quantity": 126.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:31:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 83.16168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:32:00+01:00", "open": 5.873, "high": 5.873, "low": 5.873, "close": 5.873, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:33:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 82.99176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:34:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:36:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:37:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:38:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:39:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:41:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:42:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:43:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:44:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 212.04115, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:46:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:47:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 77.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:48:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 61.90358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:49:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.71441283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 317.51484, "min": 0 }, "price_stats": { "highest": 5.922, "lowest": 5.847, "range": 0.07499999999999929, "current": 5.851 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:20:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.873, "high": 5.873, "low": 5.861, "close": 5.861, "volume": 166.15344, "body_percent": 0.20432487655372816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.73253633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.851 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T12:00:00+01:00", "open": 6.047, "high": 6.056, "low": 6.032, "close": 6.054, "volume": 1244.13261, "body_percent": 0.1157598809327032, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 4319.060392333334, "latest": 1523.96061, "ratio_latest_vs_avg": 0.3528454042238326, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.851 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00426227, "signal_line": 5.86180972, "histogram": -5.85754745 }, "bollinger_bands": { "upper": 5.86967865, "middle": 5.85675, "lower": 5.84382135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.861666666666666, "sma_20": 5.856750000000003, "ema_12": 5.861809718825685, "ema_26": 5.857547450713513 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02089946, "signal_line": 5.9174836, "histogram": -5.89658414 }, "bollinger_bands": { "upper": 5.95701495, "middle": 5.8968, "lower": 5.83658505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.924111111111112, "sma_20": 5.896800000000001, "ema_12": 5.917483597448158, "ema_26": 5.89658413761189 } }, "1h": { "rsi_14": 52.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03684462, "signal_line": 5.97187648, "histogram": -5.93503186 }, "bollinger_bands": { "upper": 6.0559194, "middle": 5.9415, "lower": 5.8270806 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 5.969777777777777, "sma_20": 5.9415000000000004, "ema_12": 5.971876479768261, "ema_26": 5.935031864645073 } } }, "volume_profile": { "timestamp": "2026-10-18T07:50:04+01:00", "last_500_trades": { "buy_volume": 4163.22, "sell_volume": 4388.300000000001, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.9487090672925732, "cumulative_delta": -225.07999999999961, "delta_percent": -2.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8549.85000000001, "point_of_control_volume": 8549.85000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-18T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T07:50:05+01:00", "last_60min": { "current_imbalance": 51.89, "imbalance_change_60min": 3.076999999999998, "min_imbalance": 40.428, "max_imbalance": 51.89, "average_imbalance": 47.6928, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.813, 49.74, 47.593, 40.428, 51.89 ] }, "volatility_metrics": { "timestamp": "2026-10-18T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006480030575537512, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81722.95, "zen_price": 5.851, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -1.2, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T07:50:06+01:00", "key_levels": { "current_price": 5.851, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 203.75, "overall_risk": "71.6%" } } }, { "timestamp": "2026-10-18T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792303201, "price_data": { "timestamp": "2026-10-18T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.851, "bid": 5.868, "ask": 5.872, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06836438215688873, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.063, "volume_24h": 16498.58, "volume_usdc_24h": 0, "price_change_24h": -0.212, "price_change_24h_percent": -3.497, "trades_24h": 1036 }, "orderbook_continuous": { "timestamp": "2026-10-18T08:00:02+01:00", "bids_analysis": { "total_quantity": 13563.860000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.868, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.867, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.866, "quantity": 126.53, "cumulative": 174.87 }, { "price": 5.865, "quantity": 55.38, "cumulative": 230.25 }, { "price": 5.864, "quantity": 99.39, "cumulative": 329.64 }, { "price": 5.863, "quantity": 14.17, "cumulative": 343.81 }, { "price": 5.862, "quantity": 35.48, "cumulative": 379.29 }, { "price": 5.861, "quantity": 105.24, "cumulative": 484.53000000000003 }, { "price": 5.86, "quantity": 14.17, "cumulative": 498.70000000000005 }, { "price": 5.859, "quantity": 99.48, "cumulative": 598.1800000000001 } ] }, "asks_analysis": { "total_quantity": 5079.669999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.872, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.873, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.874, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.876, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.877, "quantity": 85.16, "cumulative": 168.88 }, { "price": 5.878, "quantity": 14.17, "cumulative": 183.04999999999998 }, { "price": 5.879, "quantity": 105.24, "cumulative": 288.28999999999996 }, { "price": 5.88, "quantity": 46.54, "cumulative": 334.83 }, { "price": 5.883, "quantity": 14.17, "cumulative": 349 }, { "price": 5.884, "quantity": 126.5, "cumulative": 475.5 } ] }, "imbalance": { "quantity_difference": 8484.190000000006, "percent": 45.507, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6702246405770467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.866, "quantity": 126.53 }, { "price": 5.861, "quantity": 105.24 }, { "price": 5.856, "quantity": 105.24 }, { "price": 5.847, "quantity": 174.28 }, { "price": 5.837, "quantity": 106.8 } ], "accumulation_ask_levels": [ { "price": 5.879, "quantity": 105.24 }, { "price": 5.884, "quantity": 126.5 }, { "price": 5.888, "quantity": 111.07 }, { "price": 5.889, "quantity": 105.24 }, { "price": 5.894, "quantity": 190.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:41:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:42:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:43:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:44:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 212.04115, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:46:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:47:00+01:00", "open": 5.85, "high": 5.85, "low": 5.85, "close": 5.85, "volume": 77.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:48:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 61.90358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:49:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:51:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:52:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:53:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:54:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:56:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:57:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:58:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:59:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.399343499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 317.51484, "min": 0 }, "price_stats": { "highest": 5.906, "lowest": 5.847, "range": 0.058999999999999275, "current": 5.851 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:25:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.914, "close": 5.914, "volume": 479.02409, "body_percent": 0.05070136893696322, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.873, "high": 5.873, "low": 5.861, "close": 5.861, "volume": 166.15344, "body_percent": 0.20432487655372816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.41655866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.851 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4301.445958, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.851 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00087984, "signal_line": 5.85289305, "histogram": -5.8520132 }, "bollinger_bands": { "upper": 5.85502872, "middle": 5.85175, "lower": 5.84847128 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.852666666666668, "sma_20": 5.851750000000001, "ema_12": 5.852893046141633, "ema_26": 5.8520132013571935 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01896144, "signal_line": 5.90815478, "histogram": -5.88919334 }, "bollinger_bands": { "upper": 5.94576068, "middle": 5.8878, "lower": 5.82983932 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.914777777777778, "sma_20": 5.8878, "ema_12": 5.908154776601147, "ema_26": 5.889193338110508 } }, "1h": { "rsi_14": 57.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03143052, "signal_line": 5.95694493, "histogram": -5.92551441 }, "bollinger_bands": { "upper": 6.03991569, "middle": 5.93135, "lower": 5.82278431 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 5.962777777777777, "sma_20": 5.93135, "ema_12": 5.956944930635217, "ema_26": 5.925514413816679 } } }, "volume_profile": { "timestamp": "2026-10-18T08:00:07+01:00", "last_500_trades": { "buy_volume": 4163.22, "sell_volume": 4388.300000000001, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.9487090672925732, "cumulative_delta": -225.07999999999961, "delta_percent": -2.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8549.85000000001, "point_of_control_volume": 8549.85000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-18T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T08:00:08+01:00", "last_60min": { "current_imbalance": 45.151, "imbalance_change_60min": -4.588999999999999, "min_imbalance": 40.428, "max_imbalance": 51.89, "average_imbalance": 46.96040000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.74, 47.593, 40.428, 51.89, 45.151 ] }, "volatility_metrics": { "timestamp": "2026-10-18T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006480030575537512, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81734.46, "zen_price": 5.851, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.93, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T08:00:09+01:00", "key_levels": { "current_price": 5.851, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 305.03, "overall_risk": "71.6%" } } }, { "timestamp": "2026-10-18T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792303801, "price_data": { "timestamp": "2026-10-18T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.874, "bid": 5.876, "ask": 5.881, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08512087163772376, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.063, "volume_24h": 16605, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -3.117, "trades_24h": 1048 }, "orderbook_continuous": { "timestamp": "2026-10-18T08:10:02+01:00", "bids_analysis": { "total_quantity": 16637.77, "levels_count": 100, "top_10_bids": [ { "price": 5.876, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.875, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.874, "quantity": 76.65, "cumulative": 124.99000000000001 }, { "price": 5.872, "quantity": 14.17, "cumulative": 139.16 }, { "price": 5.871, "quantity": 125.24, "cumulative": 264.4 }, { "price": 5.87, "quantity": 35.45, "cumulative": 299.84999999999997 }, { "price": 5.869, "quantity": 99.31, "cumulative": 399.15999999999997 }, { "price": 5.867, "quantity": 14.17, "cumulative": 413.33 }, { "price": 5.866, "quantity": 126.53, "cumulative": 539.86 }, { "price": 5.865, "quantity": 46.69, "cumulative": 586.55 } ] }, "asks_analysis": { "total_quantity": 5170.93, "levels_count": 100, "top_10_asks": [ { "price": 5.881, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.882, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.884, "quantity": 85.06, "cumulative": 154.61 }, { "price": 5.885, "quantity": 93.52, "cumulative": 248.13 }, { "price": 5.886, "quantity": 35.42, "cumulative": 283.55 }, { "price": 5.887, "quantity": 91.07, "cumulative": 374.62 }, { "price": 5.89, "quantity": 110.68, "cumulative": 485.3 }, { "price": 5.891, "quantity": 21.23, "cumulative": 506.53000000000003 }, { "price": 5.892, "quantity": 105.24, "cumulative": 611.77 }, { "price": 5.894, "quantity": 14.17, "cumulative": 625.9399999999999 } ] }, "imbalance": { "quantity_difference": 11466.84, "percent": 52.579, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2175585436275487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.871, "quantity": 125.24 }, { "price": 5.866, "quantity": 126.53 }, { "price": 5.852, "quantity": 122.59 }, { "price": 5.842, "quantity": 105.52 }, { "price": 5.826, "quantity": 112.3 } ], "accumulation_ask_levels": [ { "price": 5.89, "quantity": 110.68 }, { "price": 5.892, "quantity": 105.24 }, { "price": 5.896, "quantity": 120.25 }, { "price": 5.897, "quantity": 105.24 }, { "price": 5.904, "quantity": 106.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:51:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:52:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:53:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:54:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:56:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:57:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:58:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:59:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:01:00+01:00", "open": 5.88, "high": 5.887, "low": 5.88, "close": 5.887, "volume": 77.10094, "body_percent": 0.11904761904761349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:02:00+01:00", "open": 5.892, "high": 5.895, "low": 5.891, "close": 5.891, "volume": 481.00227, "body_percent": 0.016972165648342395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T08:03:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:04:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:06:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:07:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:08:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:09:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.074009333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 481.00227, "min": 0 }, "price_stats": { "highest": 5.899, "lowest": 5.847, "range": 0.0519999999999996, "current": 5.874 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 8.9908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:40:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.873, "high": 5.873, "low": 5.861, "close": 5.861, "volume": 166.15344, "body_percent": 0.20432487655372816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.88, "close": 5.891, "volume": 558.10321, "body_percent": 0.18707482993197486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.51267833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.874 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.874, "close": 5.874, "volume": 626.77027, "body_percent": 0.10204081632653449, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4311.892129166667, "latest": 626.77027, "ratio_latest_vs_avg": 0.14535852271451236, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.874 } } }, "technical_indicators": { "1m": { "rsi_14": 29.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00756673, "signal_line": 5.85756953, "histogram": -5.86513626 }, "bollinger_bands": { "upper": 5.90652138, "middle": 5.8691, "lower": 5.83167862 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.851, "sma_20": 5.8690999999999995, "ema_12": 5.857569531062072, "ema_26": 5.865136263513426 } }, "5m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01224184, "signal_line": 5.90153107, "histogram": -5.88928923 }, "bollinger_bands": { "upper": 5.93362916, "middle": 5.88445, "lower": 5.83527084 }, "stochastic": { "K": 89.55, "D": 29.55 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.908333333333333, "sma_20": 5.88445, "ema_12": 5.9015310738784015, "ema_26": 5.889289234134938 } }, "1h": { "rsi_14": 54.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02706334, "signal_line": 5.95790713, "histogram": -5.93084379 }, "bollinger_bands": { "upper": 6.03808314, "middle": 5.9325, "lower": 5.82691686 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 5.962777777777777, "sma_20": 5.9325, "ema_12": 5.957907130209006, "ema_26": 5.930843791288597 } } }, "volume_profile": { "timestamp": "2026-10-18T08:10:04+01:00", "last_500_trades": { "buy_volume": 4186.910000000001, "sell_volume": 4384.730000000002, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.9548843372339912, "cumulative_delta": -197.82000000000002, "delta_percent": -2.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8569.970000000012, "point_of_control_volume": 8569.970000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-18T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T08:10:05+01:00", "last_60min": { "current_imbalance": 45.507, "imbalance_change_60min": -2.0860000000000056, "min_imbalance": 40.428, "max_imbalance": 51.89, "average_imbalance": 46.113800000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.593, 40.428, 51.89, 45.151, 45.507 ] }, "volatility_metrics": { "timestamp": "2026-10-18T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000942858316985998, "average_range_1m": 0.0002323232323232202, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81759.16, "zen_price": 5.874, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.42, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T08:10:06+01:00", "key_levels": { "current_price": 5.874, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 228.78, "overall_risk": "64.2%" } } }, { "timestamp": "2026-10-18T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792304401, "price_data": { "timestamp": "2026-10-18T08:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.867, "bid": 5.856, "ask": 5.861, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0852224305437173, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.063, "volume_24h": 16616.09, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -3.233, "trades_24h": 1049 }, "orderbook_continuous": { "timestamp": "2026-10-18T08:20:02+01:00", "bids_analysis": { "total_quantity": 16263.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.856, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.855, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.854, "quantity": 76.64, "cumulative": 114.98 }, { "price": 5.853, "quantity": 25.18, "cumulative": 140.16 }, { "price": 5.852, "quantity": 99.59, "cumulative": 239.75 }, { "price": 5.851, "quantity": 137.84, "cumulative": 377.59000000000003 }, { "price": 5.85, "quantity": 35.36, "cumulative": 412.95000000000005 }, { "price": 5.848, "quantity": 14.17, "cumulative": 427.12000000000006 }, { "price": 5.847, "quantity": 99.62, "cumulative": 526.74 }, { "price": 5.846, "quantity": 105.24, "cumulative": 631.98 } ] }, "asks_analysis": { "total_quantity": 5403.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.862, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.863, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.868, "quantity": 167.23, "cumulative": 236.77999999999997 }, { "price": 5.869, "quantity": 14.17, "cumulative": 250.94999999999996 }, { "price": 5.87, "quantity": 21.31, "cumulative": 272.25999999999993 }, { "price": 5.871, "quantity": 176.34, "cumulative": 448.5999999999999 }, { "price": 5.873, "quantity": 14.17, "cumulative": 462.7699999999999 }, { "price": 5.874, "quantity": 35.46, "cumulative": 498.2299999999999 }, { "price": 5.876, "quantity": 26.57, "cumulative": 524.8 }, { "price": 5.877, "quantity": 91.07, "cumulative": 615.8699999999999 } ] }, "imbalance": { "quantity_difference": 10859.370000000003, "percent": 50.12, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.009595170769983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.851, "quantity": 137.84 }, { "price": 5.846, "quantity": 105.24 }, { "price": 5.845, "quantity": 103.18 }, { "price": 5.842, "quantity": 119.69 }, { "price": 5.826, "quantity": 112.32 } ], "accumulation_ask_levels": [ { "price": 5.868, "quantity": 167.23 }, { "price": 5.871, "quantity": 176.34 }, { "price": 5.878, "quantity": 106.4 }, { "price": 5.882, "quantity": 126.51 }, { "price": 5.892, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:01:00+01:00", "open": 5.88, "high": 5.887, "low": 5.88, "close": 5.887, "volume": 77.10094, "body_percent": 0.11904761904761349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:02:00+01:00", "open": 5.892, "high": 5.895, "low": 5.891, "close": 5.891, "volume": 481.00227, "body_percent": 0.016972165648342395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T08:03:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:04:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:06:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:07:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:08:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:09:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:11:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:12:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:13:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:14:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:16:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:17:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:18:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:19:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.5935275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 481.00227, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.847, "range": 0.047999999999999154, "current": 5.867 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 59.98986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.873, "high": 5.873, "low": 5.861, "close": 5.861, "volume": 166.15344, "body_percent": 0.20432487655372816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.88, "close": 5.891, "volume": 558.10321, "body_percent": 0.18707482993197486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.4308223333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.867 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.867, "close": 5.867, "volume": 691.8353, "body_percent": 0.221088435374148, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4312.976546333333, "latest": 691.8353, "ratio_latest_vs_avg": 0.16040785118299844, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.867 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00610629, "signal_line": 5.8852422, "histogram": -5.87913591 }, "bollinger_bands": { "upper": 5.89890098, "middle": 5.8785, "lower": 5.85809902 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.888666666666666, "sma_20": 5.878500000000002, "ema_12": 5.885242199155037, "ema_26": 5.879135905377627 } }, "5m": { "rsi_14": 63.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01258272, "signal_line": 5.89584194, "histogram": -5.88325922 }, "bollinger_bands": { "upper": 5.92520118, "middle": 5.87965, "lower": 5.83409882 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.899555555555555, "sma_20": 5.87965, "ema_12": 5.895841941211636, "ema_26": 5.88325921949118 } }, "1h": { "rsi_14": 55.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02839248, "signal_line": 5.95761429, "histogram": -5.92922181 }, "bollinger_bands": { "upper": 6.03854977, "middle": 5.93215, "lower": 5.82575023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 5.962777777777777, "sma_20": 5.93215, "ema_12": 5.957614286860461, "ema_26": 5.929221806840623 } } }, "volume_profile": { "timestamp": "2026-10-18T08:20:04+01:00", "last_500_trades": { "buy_volume": 4186.910000000001, "sell_volume": 4346.910000000002, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.9631922446059383, "cumulative_delta": -160.00000000000009, "delta_percent": -1.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8532.15000000001, "point_of_control_volume": 8532.15000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-18T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T08:20:05+01:00", "last_60min": { "current_imbalance": 52.579, "imbalance_change_60min": 12.151000000000003, "min_imbalance": 40.428, "max_imbalance": 52.579, "average_imbalance": 47.111000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.428, 51.89, 45.151, 45.507, 52.579 ] }, "volatility_metrics": { "timestamp": "2026-10-18T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008327511593153761, "average_range_1m": 0.00020202020202018874, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81687.61, "zen_price": 5.867, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.44, "correlation_1h": 0.735, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T08:20:06+01:00", "key_levels": { "current_price": 5.867, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.55, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 272.5, "overall_risk": "66.5%" } } }, { "timestamp": "2026-10-18T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792305002, "price_data": { "timestamp": "2026-10-18T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.883, "bid": 5.881, "ask": 5.887, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10198878123405303, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.047, "volume_24h": 16639.79, "volume_usdc_24h": 0, "price_change_24h": -0.164, "price_change_24h_percent": -2.712, "trades_24h": 1050 }, "orderbook_continuous": { "timestamp": "2026-10-18T08:30:02+01:00", "bids_analysis": { "total_quantity": 14484.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.881, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.88, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.879, "quantity": 146.45, "cumulative": 184.79 }, { "price": 5.878, "quantity": 99.18, "cumulative": 283.97 }, { "price": 5.876, "quantity": 46.64, "cumulative": 330.61 }, { "price": 5.875, "quantity": 14.17, "cumulative": 344.78000000000003 }, { "price": 5.874, "quantity": 818.65, "cumulative": 1163.43 }, { "price": 5.873, "quantity": 190.32, "cumulative": 1353.75 }, { "price": 5.871, "quantity": 14.17, "cumulative": 1367.92 }, { "price": 5.87, "quantity": 35.45, "cumulative": 1403.3700000000001 } ] }, "asks_analysis": { "total_quantity": 5092.8099999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.887, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.888, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.89, "quantity": 112, "cumulative": 181.55 }, { "price": 5.891, "quantity": 14.17, "cumulative": 195.72 }, { "price": 5.892, "quantity": 122.7, "cumulative": 318.42 }, { "price": 5.894, "quantity": 14.17, "cumulative": 332.59000000000003 }, { "price": 5.896, "quantity": 120.25, "cumulative": 452.84000000000003 }, { "price": 5.897, "quantity": 105.24, "cumulative": 558.08 }, { "price": 5.899, "quantity": 14.17, "cumulative": 572.25 }, { "price": 5.9, "quantity": 35.39, "cumulative": 607.64 } ] }, "imbalance": { "quantity_difference": 9392.010000000004, "percent": 47.973, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.844170507048173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.879, "quantity": 146.45 }, { "price": 5.874, "quantity": 818.65 }, { "price": 5.873, "quantity": 190.32 }, { "price": 5.868, "quantity": 105.24 }, { "price": 5.862, "quantity": 197.67 } ], "accumulation_ask_levels": [ { "price": 5.89, "quantity": 112 }, { "price": 5.892, "quantity": 122.7 }, { "price": 5.896, "quantity": 120.25 }, { "price": 5.897, "quantity": 105.24 }, { "price": 5.902, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:11:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:12:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:13:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:14:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:16:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:17:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:18:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:19:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:21:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:22:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 124.9136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:23:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 72.53739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:24:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:26:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:27:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:28:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:29:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.6212385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 481.00227, "min": 0 }, "price_stats": { "highest": 5.895, "lowest": 5.847, "range": 0.047999999999999154, "current": 5.883 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:55:00+01:00", "open": 5.906, "high": 5.906, "low": 5.906, "close": 5.906, "volume": 78.90416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 106.29032, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.873, "high": 5.873, "low": 5.861, "close": 5.861, "volume": 166.15344, "body_percent": 0.20432487655372816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.88, "close": 5.891, "volume": 558.10321, "body_percent": 0.18707482993197486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.87, "high": 5.883, "low": 5.87, "close": 5.883, "volume": 197.45099, "body_percent": 0.22146507666098636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.31597449999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.883 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.867, "close": 5.883, "volume": 889.28629, "body_percent": 0.05102040816326724, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 4316.267396166667, "latest": 889.28629, "ratio_latest_vs_avg": 0.2060313248409463, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.883 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00266348, "signal_line": 5.87264044, "histogram": -5.87530392 }, "bollinger_bands": { "upper": 5.88901378, "middle": 5.87495, "lower": 5.86088622 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.870111111111112, "sma_20": 5.87495, "ema_12": 5.872640443187266, "ema_26": 5.875303918470835 } }, "5m": { "rsi_14": 43.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00526302, "signal_line": 5.88640008, "histogram": -5.88113706 }, "bollinger_bands": { "upper": 5.91251929, "middle": 5.87655, "lower": 5.84058071 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.8853333333333335, "sma_20": 5.876550000000001, "ema_12": 5.886400076585395, "ema_26": 5.8811370568376375 } }, "1h": { "rsi_14": 53.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02535444, "signal_line": 5.95828364, "histogram": -5.9329292 }, "bollinger_bands": { "upper": 6.03760462, "middle": 5.93295, "lower": 5.82829538 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 5.962777777777777, "sma_20": 5.93295, "ema_12": 5.958283643085706, "ema_26": 5.932929199864565 } } }, "volume_profile": { "timestamp": "2026-10-18T08:30:05+01:00", "last_500_trades": { "buy_volume": 4199.240000000001, "sell_volume": 4340.5700000000015, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.967439760215824, "cumulative_delta": -141.32999999999996, "delta_percent": -1.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8538.14000000001, "point_of_control_volume": 8538.14000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-18T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T08:30:06+01:00", "last_60min": { "current_imbalance": 50.12, "imbalance_change_60min": -1.7700000000000031, "min_imbalance": 45.151, "max_imbalance": 52.579, "average_imbalance": 49.049400000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.89, 45.151, 45.507, 52.579, 50.12 ] }, "volatility_metrics": { "timestamp": "2026-10-18T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008552292301099978, "average_range_1m": 0.00020202020202018874, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81700.01, "zen_price": 5.883, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.17, "correlation_1h": 0.446, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T08:30:07+01:00", "key_levels": { "current_price": 5.883, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.26, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 288.45, "overall_risk": "61.3%" } } }, { "timestamp": "2026-10-18T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792305602, "price_data": { "timestamp": "2026-10-18T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.902, "bid": 5.898, "ask": 5.902, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06777363605558197, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.045, "volume_24h": 16390.51, "volume_usdc_24h": 0, "price_change_24h": -0.143, "price_change_24h_percent": -2.366, "trades_24h": 1034 }, "orderbook_continuous": { "timestamp": "2026-10-18T08:40:02+01:00", "bids_analysis": { "total_quantity": 16821.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.898, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.897, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.896, "quantity": 41.21, "cumulative": 79.55000000000001 }, { "price": 5.895, "quantity": 14.17, "cumulative": 93.72000000000001 }, { "price": 5.894, "quantity": 136.04, "cumulative": 229.76 }, { "price": 5.893, "quantity": 130.21, "cumulative": 359.97 }, { "price": 5.89, "quantity": 14.17, "cumulative": 374.14000000000004 }, { "price": 5.889, "quantity": 126.44, "cumulative": 500.58000000000004 }, { "price": 5.888, "quantity": 99.05, "cumulative": 599.63 }, { "price": 5.885, "quantity": 14.17, "cumulative": 613.8 } ] }, "asks_analysis": { "total_quantity": 4881.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.902, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.905, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.907, "quantity": 98.9, "cumulative": 168.45 }, { "price": 5.908, "quantity": 121.79, "cumulative": 290.24 }, { "price": 5.909, "quantity": 105.24, "cumulative": 395.48 }, { "price": 5.911, "quantity": 14.17, "cumulative": 409.65000000000003 }, { "price": 5.912, "quantity": 35.32, "cumulative": 444.97 }, { "price": 5.913, "quantity": 98.81, "cumulative": 543.78 }, { "price": 5.914, "quantity": 105.24, "cumulative": 649.02 }, { "price": 5.915, "quantity": 14.17, "cumulative": 663.1899999999999 } ] }, "imbalance": { "quantity_difference": 11939.950000000004, "percent": 55.014, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4458490040395615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.894, "quantity": 136.04 }, { "price": 5.893, "quantity": 130.21 }, { "price": 5.889, "quantity": 126.44 }, { "price": 5.884, "quantity": 105.24 }, { "price": 5.883, "quantity": 157.33 } ], "accumulation_ask_levels": [ { "price": 5.908, "quantity": 121.79 }, { "price": 5.909, "quantity": 105.24 }, { "price": 5.914, "quantity": 105.24 }, { "price": 5.919, "quantity": 105.24 }, { "price": 5.921, "quantity": 110.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:21:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:22:00+01:00", "open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 124.9136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:23:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 72.53739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:24:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:26:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:27:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:28:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:29:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:31:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 61.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:32:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 80.27178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:33:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:34:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:35:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:36:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 70.83692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:37:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:38:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 59.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:39:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.197608666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 481.00227, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.847, "range": 0.06099999999999994, "current": 5.902 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:05:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:10:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.873, "high": 5.873, "low": 5.861, "close": 5.861, "volume": 166.15344, "body_percent": 0.20432487655372816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.88, "close": 5.891, "volume": 558.10321, "body_percent": 0.18707482993197486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.87, "high": 5.883, "low": 5.87, "close": 5.883, "volume": 197.45099, "body_percent": 0.22146507666098636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.892, "high": 5.898, "low": 5.892, "close": 5.898, "volume": 141.54858, "body_percent": 0.10183299389000915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:35:00+01:00", "open": 5.908, "high": 5.908, "low": 5.902, "close": 5.902, "volume": 129.85692, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.96816500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.902 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 4320.790821166667, "latest": 1160.69179, "ratio_latest_vs_avg": 0.2686294796577537, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.902 } } }, "technical_indicators": { "1m": { "rsi_14": 19.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00723585, "signal_line": 5.88196017, "histogram": -5.88919602 }, "bollinger_bands": { "upper": 5.91340884, "middle": 5.89035, "lower": 5.86729116 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.879777777777778, "sma_20": 5.890349999999999, "ema_12": 5.881960171886447, "ema_26": 5.889196024331476 } }, "5m": { "rsi_14": 27.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00164305, "signal_line": 5.88097185, "histogram": -5.88261489 }, "bollinger_bands": { "upper": 5.91413292, "middle": 5.87725, "lower": 5.84036708 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.874333333333333, "sma_20": 5.877250000000001, "ema_12": 5.880971847561335, "ema_26": 5.8826148934835665 } }, "1h": { "rsi_14": 51.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02174677, "signal_line": 5.9590785, "histogram": -5.93733173 }, "bollinger_bands": { "upper": 6.03705794, "middle": 5.9339, "lower": 5.83074206 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.962777777777777, "sma_20": 5.9338999999999995, "ema_12": 5.959078503603185, "ema_26": 5.937331729080495 } } }, "volume_profile": { "timestamp": "2026-10-18T08:40:04+01:00", "last_500_trades": { "buy_volume": 4221.63, "sell_volume": 4320.65, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.97708215199102, "cumulative_delta": -99.01999999999971, "delta_percent": -1.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8540.61000000001, "point_of_control_volume": 8540.61000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T08:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-18T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T08:40:06+01:00", "last_60min": { "current_imbalance": 47.973, "imbalance_change_60min": 2.8219999999999956, "min_imbalance": 45.151, "max_imbalance": 52.579, "average_imbalance": 48.266, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.151, 45.507, 52.579, 50.12, 47.973 ] }, "volatility_metrics": { "timestamp": "2026-10-18T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008549667849868784, "average_range_1m": 0.00020202020202018874, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81763.63, "zen_price": 5.902, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.8, "correlation_1h": 0.622, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T08:40:07+01:00", "key_levels": { "current_price": 5.902, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 91.07, "overall_risk": "55.3%" } } }, { "timestamp": "2026-10-18T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792306201, "price_data": { "timestamp": "2026-10-18T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.902, "bid": 5.895, "ask": 5.9, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08471704506948122, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.043, "volume_24h": 16377.76, "volume_usdc_24h": 0, "price_change_24h": -0.141, "price_change_24h_percent": -2.333, "trades_24h": 1032 }, "orderbook_continuous": { "timestamp": "2026-10-18T08:50:02+01:00", "bids_analysis": { "total_quantity": 17540.54, "levels_count": 100, "top_10_bids": [ { "price": 5.895, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.894, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.893, "quantity": 140.18, "cumulative": 178.52 }, { "price": 5.892, "quantity": 14.17, "cumulative": 192.69 }, { "price": 5.891, "quantity": 26.1, "cumulative": 218.79 }, { "price": 5.89, "quantity": 14.17, "cumulative": 232.95999999999998 }, { "price": 5.889, "quantity": 126.44, "cumulative": 359.4 }, { "price": 5.888, "quantity": 99.05, "cumulative": 458.45 }, { "price": 5.885, "quantity": 735.42, "cumulative": 1193.87 }, { "price": 5.884, "quantity": 105.24, "cumulative": 1299.11 } ] }, "asks_analysis": { "total_quantity": 4994.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.9, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.902, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.903, "quantity": 103.45, "cumulative": 158.83 }, { "price": 5.904, "quantity": 126.42, "cumulative": 285.25 }, { "price": 5.906, "quantity": 14.17, "cumulative": 299.42 }, { "price": 5.907, "quantity": 98.89, "cumulative": 398.31 }, { "price": 5.908, "quantity": 35.34, "cumulative": 433.65 }, { "price": 5.909, "quantity": 105.24, "cumulative": 538.89 }, { "price": 5.911, "quantity": 24.59, "cumulative": 563.48 }, { "price": 5.912, "quantity": 35.32, "cumulative": 598.8000000000001 } ] }, "imbalance": { "quantity_difference": 12546.300000000003, "percent": 55.675, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5121540014096246 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.893, "quantity": 140.18 }, { "price": 5.889, "quantity": 126.44 }, { "price": 5.885, "quantity": 735.42 }, { "price": 5.884, "quantity": 105.24 }, { "price": 5.883, "quantity": 120.32 } ], "accumulation_ask_levels": [ { "price": 5.903, "quantity": 103.45 }, { "price": 5.904, "quantity": 126.42 }, { "price": 5.909, "quantity": 105.24 }, { "price": 5.914, "quantity": 105.24 }, { "price": 5.919, "quantity": 111.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:31:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 61.2768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:32:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 80.27178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:33:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:34:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:35:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:36:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 70.83692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:37:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:38:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 59.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:39:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:41:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:42:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:43:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:44:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:45:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:46:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:47:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:48:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:49:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:50:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.344863166666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 481.00227, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.851, "range": 0.057000000000000384, "current": 5.902 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:15:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 76.3791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:20:00+01:00", "open": 5.893, "high": 5.893, "low": 5.881, "close": 5.881, "volume": 440.61485, "body_percent": 0.203631427116911, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:25:00+01:00", "open": 5.877, "high": 5.879, "low": 5.87, "close": 5.87, "volume": 312.68832, "body_percent": 0.11910838863365109, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:30:00+01:00", "open": 5.873, "high": 5.873, "low": 5.861, "close": 5.861, "volume": 166.15344, "body_percent": 0.20432487655372816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.88, "close": 5.891, "volume": 558.10321, "body_percent": 0.18707482993197486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.87, "high": 5.883, "low": 5.87, "close": 5.883, "volume": 197.45099, "body_percent": 0.22146507666098636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.892, "high": 5.898, "low": 5.892, "close": 5.898, "volume": 141.54858, "body_percent": 0.10183299389000915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:35:00+01:00", "open": 5.908, "high": 5.908, "low": 5.902, "close": 5.902, "volume": 129.85692, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:45:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:50:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.54208666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.902 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T13:00:00+01:00", "open": 6.069, "high": 6.075, "low": 6.035, "close": 6.035, "volume": 2452.07317, "body_percent": 0.5602240896358512, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 4320.790821166667, "latest": 1160.69179, "ratio_latest_vs_avg": 0.2686294796577537, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.902 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00130931, "signal_line": 5.89955114, "histogram": -5.90086045 }, "bollinger_bands": { "upper": 5.90802607, "middle": 5.9013, "lower": 5.89457393 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.900444444444443, "sma_20": 5.901299999999999, "ema_12": 5.899551135559109, "ema_26": 5.90086044515432 } }, "5m": { "rsi_14": 24.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00606823, "signal_line": 5.87382018, "histogram": -5.87988841 }, "bollinger_bands": { "upper": 5.91517698, "middle": 5.87755, "lower": 5.83992302 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.863666666666666, "sma_20": 5.877550000000001, "ema_12": 5.873820183784013, "ema_26": 5.879888411759231 } }, "1h": { "rsi_14": 51.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02174677, "signal_line": 5.9590785, "histogram": -5.93733173 }, "bollinger_bands": { "upper": 6.03705794, "middle": 5.9339, "lower": 5.83074206 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.962777777777777, "sma_20": 5.9338999999999995, "ema_12": 5.959078503603185, "ema_26": 5.937331729080495 } } }, "volume_profile": { "timestamp": "2026-10-18T08:50:04+01:00", "last_500_trades": { "buy_volume": 4221.63, "sell_volume": 4320.65, "buy_trades": 216, "sell_trades": 284, "buy_sell_ratio": 0.97708215199102, "cumulative_delta": -99.01999999999971, "delta_percent": -1.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8540.61000000001, "point_of_control_volume": 8540.61000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T08:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-18T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T08:50:05+01:00", "last_60min": { "current_imbalance": 55.014, "imbalance_change_60min": 9.507000000000005, "min_imbalance": 45.507, "max_imbalance": 55.014, "average_imbalance": 50.2386, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.507, 52.579, 50.12, 47.973, 55.014 ] }, "volatility_metrics": { "timestamp": "2026-10-18T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000846617765745785, "average_range_1m": 0.00019191919191917527, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81720.23, "zen_price": 5.902, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.87, "correlation_1h": 0.514, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T08:50:06+01:00", "key_levels": { "current_price": 5.902, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 116.05999999999999, "overall_risk": "55.3%" } } }, { "timestamp": "2026-10-18T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792307401, "price_data": { "timestamp": "2026-10-18T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.886, "bid": 5.877, "ask": 5.882, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08494733265375286, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.059, "volume_24h": 16370.17, "volume_usdc_24h": 0, "price_change_24h": -0.173, "price_change_24h_percent": -2.855, "trades_24h": 1034 }, "orderbook_continuous": { "timestamp": "2026-10-18T09:10:02+01:00", "bids_analysis": { "total_quantity": 17591.57, "levels_count": 100, "top_10_bids": [ { "price": 5.877, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.876, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.875, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.874, "quantity": 76.64, "cumulative": 139.15 }, { "price": 5.873, "quantity": 202.19, "cumulative": 341.34000000000003 }, { "price": 5.872, "quantity": 14.17, "cumulative": 355.51000000000005 }, { "price": 5.871, "quantity": 46.75, "cumulative": 402.26000000000005 }, { "price": 5.87, "quantity": 35.45, "cumulative": 437.71000000000004 }, { "price": 5.869, "quantity": 1160.1, "cumulative": 1597.81 }, { "price": 5.868, "quantity": 105.24, "cumulative": 1703.05 } ] }, "asks_analysis": { "total_quantity": 5381.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.882, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.883, "quantity": 21.25, "cumulative": 35.42 }, { "price": 5.884, "quantity": 41.21, "cumulative": 76.63 }, { "price": 5.885, "quantity": 99.22, "cumulative": 175.85 }, { "price": 5.886, "quantity": 105.24, "cumulative": 281.09 }, { "price": 5.887, "quantity": 14.17, "cumulative": 295.26 }, { "price": 5.888, "quantity": 21.24, "cumulative": 316.5 }, { "price": 5.89, "quantity": 14.17, "cumulative": 330.67 }, { "price": 5.891, "quantity": 180.19, "cumulative": 510.86 }, { "price": 5.892, "quantity": 99.12, "cumulative": 609.98 } ] }, "imbalance": { "quantity_difference": 12210.13, "percent": 53.15, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2689335939822795 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.873, "quantity": 202.19 }, { "price": 5.869, "quantity": 1160.1 }, { "price": 5.868, "quantity": 105.24 }, { "price": 5.862, "quantity": 176.35 }, { "price": 5.857, "quantity": 176.37 } ], "accumulation_ask_levels": [ { "price": 5.886, "quantity": 105.24 }, { "price": 5.891, "quantity": 180.19 }, { "price": 5.894, "quantity": 105.24 }, { "price": 5.903, "quantity": 104.89 }, { "price": 5.904, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:51:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:52:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:53:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:54:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:56:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:57:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:58:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:59:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:01:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 60.74187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:02:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:03:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:04:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:06:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:07:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 61.2144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:08:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:09:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:10:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.9312965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 124.9136, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.867, "range": 0.04100000000000037, "current": 5.886 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:35:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 70.66985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:40:00+01:00", "open": 5.855, "high": 5.855, "low": 5.855, "close": 5.855, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.88, "close": 5.891, "volume": 558.10321, "body_percent": 0.18707482993197486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.87, "high": 5.883, "low": 5.87, "close": 5.883, "volume": 197.45099, "body_percent": 0.22146507666098636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.892, "high": 5.898, "low": 5.892, "close": 5.898, "volume": 141.54858, "body_percent": 0.10183299389000915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:35:00+01:00", "open": 5.908, "high": 5.908, "low": 5.902, "close": 5.902, "volume": 129.85692, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:45:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:50:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 60.74187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:05:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 61.2144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:10:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.63224616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.886 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.886, "close": 5.886, "volume": 121.95627, "body_percent": 0.287989158055217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4266.176204166667, "latest": 121.95627, "ratio_latest_vs_avg": 0.028586786893820368, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.886 } } }, "technical_indicators": { "1m": { "rsi_14": 94.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00351317, "signal_line": 5.90101423, "histogram": -5.89750106 }, "bollinger_bands": { "upper": 5.91222859, "middle": 5.8991, "lower": 5.88597141 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.902, "sma_20": 5.8991, "ema_12": 5.901014225968924, "ema_26": 5.897501055539547 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00923103, "signal_line": 5.8671099, "histogram": -5.87634092 }, "bollinger_bands": { "upper": 5.91958281, "middle": 5.8809, "lower": 5.84221719 }, "stochastic": { "K": 7.84, "D": 2.59 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.863222222222223, "sma_20": 5.8809000000000005, "ema_12": 5.867109897579235, "ema_26": 5.876340923606841 } }, "1h": { "rsi_14": 58.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01879436, "signal_line": 5.94460524, "histogram": -5.92581087 }, "bollinger_bands": { "upper": 6.02044037, "middle": 5.92645, "lower": 5.83245963 }, "stochastic": { "K": 79.52, "D": 26.24 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.959, "sma_20": 5.926450000000001, "ema_12": 5.944605238942155, "ema_26": 5.925810874382992 } } }, "volume_profile": { "timestamp": "2026-10-18T09:10:04+01:00", "last_500_trades": { "buy_volume": 4207.860000000001, "sell_volume": 4318.799999999999, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.9743123089747155, "cumulative_delta": -110.93999999999987, "delta_percent": -1.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8524.99000000001, "point_of_control_volume": 8524.99000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T09:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-18T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T09:10:05+01:00", "last_60min": { "current_imbalance": 55.675, "imbalance_change_60min": 5.555, "min_imbalance": 47.973, "max_imbalance": 55.675, "average_imbalance": 52.195499999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.12, 47.973, 55.014, 55.675 ] }, "volatility_metrics": { "timestamp": "2026-10-18T09:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008668688329787744, "average_range_1m": 0.00015151515151513932, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81742.51, "zen_price": 5.886, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.2, "correlation_1h": 0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T09:10:07+01:00", "key_levels": { "current_price": 5.886, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.21, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 116.05999999999999, "overall_risk": "60.4%" } } }, { "timestamp": "2026-10-18T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792308001, "price_data": { "timestamp": "2026-10-18T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.868, "bid": 5.872, "ask": 5.877, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08520790729379504, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.059, "volume_24h": 16420.68, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -3.152, "trades_24h": 1039 }, "orderbook_continuous": { "timestamp": "2026-10-18T09:20:02+01:00", "bids_analysis": { "total_quantity": 16553.08, "levels_count": 100, "top_10_bids": [ { "price": 5.877, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.876, "quantity": 10, "cumulative": 24.17 }, { "price": 5.875, "quantity": 14.17, "cumulative": 38.34 }, { "price": 5.873, "quantity": 132.28, "cumulative": 170.62 }, { "price": 5.872, "quantity": 120.55, "cumulative": 291.17 }, { "price": 5.871, "quantity": 14.17, "cumulative": 305.34000000000003 }, { "price": 5.87, "quantity": 14.17, "cumulative": 319.51000000000005 }, { "price": 5.869, "quantity": 14.17, "cumulative": 333.68000000000006 }, { "price": 5.868, "quantity": 126.52, "cumulative": 460.20000000000005 }, { "price": 5.867, "quantity": 99.33, "cumulative": 559.5300000000001 } ] }, "asks_analysis": { "total_quantity": 5037.18, "levels_count": 100, "top_10_asks": [ { "price": 5.884, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.885, "quantity": 35.42, "cumulative": 49.59 }, { "price": 5.886, "quantity": 99.2, "cumulative": 148.79000000000002 }, { "price": 5.888, "quantity": 105.24, "cumulative": 254.03000000000003 }, { "price": 5.889, "quantity": 35.4, "cumulative": 289.43 }, { "price": 5.89, "quantity": 14.17, "cumulative": 303.6 }, { "price": 5.892, "quantity": 168.66, "cumulative": 472.26 }, { "price": 5.893, "quantity": 35.39, "cumulative": 507.65 }, { "price": 5.894, "quantity": 105.24, "cumulative": 612.89 }, { "price": 5.896, "quantity": 14.17, "cumulative": 627.06 } ] }, "imbalance": { "quantity_difference": 11515.900000000001, "percent": 53.338, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.286179965774501 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 5.873, "quantity": 132.28 }, { "price": 5.872, "quantity": 120.55 }, { "price": 5.868, "quantity": 126.52 }, { "price": 5.863, "quantity": 105.24 }, { "price": 5.857, "quantity": 176.37 } ], "accumulation_ask_levels": [ { "price": 5.888, "quantity": 105.24 }, { "price": 5.892, "quantity": 168.66 }, { "price": 5.894, "quantity": 105.24 }, { "price": 5.899, "quantity": 111.35 }, { "price": 5.904, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:01:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 60.74187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:02:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:03:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:04:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:05:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:06:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:07:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 61.2144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:08:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:09:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:10:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:11:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:12:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:13:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 83.30543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:14:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 66.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:16:00+01:00", "open": 5.867, "high": 5.868, "low": 5.867, "close": 5.868, "volume": 146.97923, "body_percent": 0.017044486108749514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:17:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:18:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:19:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:20:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 74.6506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.03461283333333, "latest": 74.6506, "ratio_latest_vs_avg": 4.655591050181994, "max": 146.97923, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.867, "range": 0.04100000000000037, "current": 5.878 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:45:00+01:00", "open": 5.847, "high": 5.851, "low": 5.847, "close": 5.851, "volume": 351.16473, "body_percent": 0.06841115101760833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:50:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.88, "close": 5.891, "volume": 558.10321, "body_percent": 0.18707482993197486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.87, "high": 5.883, "low": 5.87, "close": 5.883, "volume": 197.45099, "body_percent": 0.22146507666098636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.892, "high": 5.898, "low": 5.892, "close": 5.898, "volume": 141.54858, "body_percent": 0.10183299389000915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:35:00+01:00", "open": 5.908, "high": 5.908, "low": 5.902, "close": 5.902, "volume": 129.85692, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:45:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:50:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 60.74187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:05:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 61.2144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:10:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 83.30543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.867, "close": 5.868, "volume": 213.30798, "body_percent": 0.11914893617020719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T09:20:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 74.6506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.58529900000002, "latest": 74.6506, "ratio_latest_vs_avg": 0.6242456273826767, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.878 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.878, "volume": 493.22028, "body_percent": 0.4235134677282647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 4272.363937666667, "latest": 493.22028, "ratio_latest_vs_avg": 0.11544435052725638, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.878 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.007023, "signal_line": 5.89527891, "histogram": -5.8882559 }, "bollinger_bands": { "upper": 5.91158927, "middle": 5.88585, "lower": 5.86011073 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.897333333333332, "sma_20": 5.885850000000001, "ema_12": 5.895278909374914, "ema_26": 5.8882559045722145 } }, "5m": { "rsi_14": 43.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00618524, "signal_line": 5.87137931, "histogram": -5.87756455 }, "bollinger_bands": { "upper": 5.91770689, "middle": 5.88235, "lower": 5.84699311 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.869444444444444, "sma_20": 5.88235, "ema_12": 5.871379306988647, "ema_26": 5.877564551954587 } }, "1h": { "rsi_14": 59.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02031338, "signal_line": 5.94427056, "histogram": -5.92395718 }, "bollinger_bands": { "upper": 6.02079065, "middle": 5.92605, "lower": 5.83130935 }, "stochastic": { "K": 79.52, "D": 26.24 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.959, "sma_20": 5.92605, "ema_12": 5.944270560829532, "ema_26": 5.923957177871022 } } }, "volume_profile": { "timestamp": "2026-10-18T09:20:04+01:00", "last_500_trades": { "buy_volume": 4201.070000000001, "sell_volume": 4329.749999999999, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.9702800392632372, "cumulative_delta": -128.67999999999978, "delta_percent": -1.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8529.150000000009, "point_of_control_volume": 8529.150000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-18T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T09:20:05+01:00", "last_60min": { "current_imbalance": 53.15, "imbalance_change_60min": 5.177, "min_imbalance": 47.973, "max_imbalance": 55.675, "average_imbalance": 52.952999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.973, 55.014, 55.675, 53.15 ] }, "volatility_metrics": { "timestamp": "2026-10-18T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008724865289578902, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81722.25, "zen_price": 5.878, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.19, "correlation_1h": 0.449, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T09:20:06+01:00", "key_levels": { "current_price": 5.878, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 138.19, "overall_risk": "62.9%" } } }, { "timestamp": "2026-10-18T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792308602, "price_data": { "timestamp": "2026-10-18T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.878, "bid": 5.873, "ask": 5.879, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10207553589655222, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.059, "volume_24h": 16433.38, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -2.987, "trades_24h": 1041 }, "orderbook_continuous": { "timestamp": "2026-10-18T09:30:02+01:00", "bids_analysis": { "total_quantity": 17168.320000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.873, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.872, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.871, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.87, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.869, "quantity": 732.69, "cumulative": 860.58 }, { "price": 5.868, "quantity": 105.24, "cumulative": 965.82 }, { "price": 5.867, "quantity": 99.34, "cumulative": 1065.16 }, { "price": 5.864, "quantity": 14.17, "cumulative": 1079.3300000000002 }, { "price": 5.863, "quantity": 126.53, "cumulative": 1205.8600000000001 }, { "price": 5.862, "quantity": 109.17, "cumulative": 1315.0300000000002 } ] }, "asks_analysis": { "total_quantity": 5154.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.879, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.88, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.881, "quantity": 35.44, "cumulative": 104.99 }, { "price": 5.882, "quantity": 105.24, "cumulative": 210.23 }, { "price": 5.884, "quantity": 14.17, "cumulative": 224.39999999999998 }, { "price": 5.885, "quantity": 35.42, "cumulative": 259.82 }, { "price": 5.886, "quantity": 99.2, "cumulative": 359.02 }, { "price": 5.887, "quantity": 10.95, "cumulative": 369.96999999999997 }, { "price": 5.888, "quantity": 105.24, "cumulative": 475.21 }, { "price": 5.889, "quantity": 35.4, "cumulative": 510.60999999999996 } ] }, "imbalance": { "quantity_difference": 12014.000000000004, "percent": 53.82, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.33086032687144 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.869, "quantity": 732.69 }, { "price": 5.868, "quantity": 105.24 }, { "price": 5.863, "quantity": 126.53 }, { "price": 5.862, "quantity": 109.17 }, { "price": 5.857, "quantity": 190.54 } ], "accumulation_ask_levels": [ { "price": 5.882, "quantity": 105.24 }, { "price": 5.888, "quantity": 105.24 }, { "price": 5.892, "quantity": 168.66 }, { "price": 5.894, "quantity": 105.24 }, { "price": 5.898, "quantity": 105.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:11:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:12:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:13:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 83.30543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:14:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 66.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:16:00+01:00", "open": 5.867, "high": 5.868, "low": 5.867, "close": 5.868, "volume": 146.97923, "body_percent": 0.017044486108749514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:17:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:18:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:19:00+01:00", "open": 5.868, "high": 5.868, "low": 5.868, "close": 5.868, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:20:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 74.6506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:21:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:22:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:23:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:24:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:26:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:27:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:28:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:29:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.743763000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 146.97923, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.867, "range": 0.04100000000000037, "current": 5.878 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:55:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.895, "low": 5.88, "close": 5.891, "volume": 558.10321, "body_percent": 0.18707482993197486, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:05:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 68.66706, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:10:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.87, "high": 5.883, "low": 5.87, "close": 5.883, "volume": 197.45099, "body_percent": 0.22146507666098636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.892, "high": 5.898, "low": 5.892, "close": 5.898, "volume": 141.54858, "body_percent": 0.10183299389000915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:35:00+01:00", "open": 5.908, "high": 5.908, "low": 5.902, "close": 5.902, "volume": 129.85692, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:45:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:50:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 60.74187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:05:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 61.2144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:10:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 83.30543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.867, "close": 5.868, "volume": 213.30798, "body_percent": 0.11914893617020719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T09:20:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 74.6506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.05590750000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1240.84721, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.878 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.878, "volume": 493.22028, "body_percent": 0.4235134677282647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 4272.363937666667, "latest": 493.22028, "ratio_latest_vs_avg": 0.11544435052725638, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.878 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.000828, "signal_line": 5.87812491, "histogram": -5.87729692 }, "bollinger_bands": { "upper": 5.8868272, "middle": 5.87675, "lower": 5.8666728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.875222222222223, "sma_20": 5.8767499999999995, "ema_12": 5.878124912211262, "ema_26": 5.8772969161387785 } }, "5m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00252123, "signal_line": 5.87946366, "histogram": -5.88198489 }, "bollinger_bands": { "upper": 5.91395311, "middle": 5.88505, "lower": 5.85614689 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.880333333333334, "sma_20": 5.88505, "ema_12": 5.879463660174227, "ema_26": 5.881984893399831 } }, "1h": { "rsi_14": 59.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02031338, "signal_line": 5.94427056, "histogram": -5.92395718 }, "bollinger_bands": { "upper": 6.02079065, "middle": 5.92605, "lower": 5.83130935 }, "stochastic": { "K": 79.52, "D": 26.24 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.959, "sma_20": 5.92605, "ema_12": 5.944270560829532, "ema_26": 5.923957177871022 } } }, "volume_profile": { "timestamp": "2026-10-18T09:30:04+01:00", "last_500_trades": { "buy_volume": 4201.070000000001, "sell_volume": 4329.749999999999, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.9702800392632372, "cumulative_delta": -128.67999999999978, "delta_percent": -1.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8529.150000000009, "point_of_control_volume": 8529.150000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-18T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T09:30:06+01:00", "last_60min": { "current_imbalance": 53.338, "imbalance_change_60min": -1.676000000000002, "min_imbalance": 53.15, "max_imbalance": 55.675, "average_imbalance": 54.29425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.014, 55.675, 53.15, 53.338 ] }, "volatility_metrics": { "timestamp": "2026-10-18T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008694393928223304, "average_range_1m": 0.00012121212121211683, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81719.72, "zen_price": 5.878, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.24, "correlation_1h": 0.481, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T09:30:07+01:00", "key_levels": { "current_price": 5.878, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.35, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 193.88, "overall_risk": "62.9%" } } }, { "timestamp": "2026-10-18T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792309801, "price_data": { "timestamp": "2026-10-18T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.869, "bid": 5.87, "ask": 5.875, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08519338899301233, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.048, "volume_24h": 16397.57, "volume_usdc_24h": 0, "price_change_24h": -0.179, "price_change_24h_percent": -2.96, "trades_24h": 1038 }, "orderbook_continuous": { "timestamp": "2026-10-18T09:50:02+01:00", "bids_analysis": { "total_quantity": 14194.95, "levels_count": 100, "top_10_bids": [ { "price": 5.87, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.869, "quantity": 99.31, "cumulative": 113.48 }, { "price": 5.868, "quantity": 105.24, "cumulative": 218.72 }, { "price": 5.867, "quantity": 41.21, "cumulative": 259.93 }, { "price": 5.865, "quantity": 14.17, "cumulative": 274.1 }, { "price": 5.864, "quantity": 812.23, "cumulative": 1086.33 }, { "price": 5.863, "quantity": 105.24, "cumulative": 1191.57 }, { "price": 5.862, "quantity": 132.1, "cumulative": 1323.6699999999998 }, { "price": 5.859, "quantity": 14.17, "cumulative": 1337.84 }, { "price": 5.858, "quantity": 35.48, "cumulative": 1373.32 } ] }, "asks_analysis": { "total_quantity": 5356.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.875, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.876, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.877, "quantity": 12.31, "cumulative": 67.69 }, { "price": 5.878, "quantity": 14.17, "cumulative": 81.86 }, { "price": 5.879, "quantity": 180.19, "cumulative": 262.05 }, { "price": 5.88, "quantity": 35.43, "cumulative": 297.48 }, { "price": 5.881, "quantity": 14.17, "cumulative": 311.65000000000003 }, { "price": 5.883, "quantity": 105.24, "cumulative": 416.89000000000004 }, { "price": 5.884, "quantity": 14.17, "cumulative": 431.06000000000006 }, { "price": 5.885, "quantity": 35.42, "cumulative": 466.4800000000001 } ] }, "imbalance": { "quantity_difference": 8838.470000000001, "percent": 45.206, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.650051899755063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.868, "quantity": 105.24 }, { "price": 5.864, "quantity": 812.23 }, { "price": 5.863, "quantity": 105.24 }, { "price": 5.862, "quantity": 132.1 }, { "price": 5.857, "quantity": 190.54 } ], "accumulation_ask_levels": [ { "price": 5.879, "quantity": 180.19 }, { "price": 5.883, "quantity": 105.24 }, { "price": 5.888, "quantity": 105.24 }, { "price": 5.892, "quantity": 168.66 }, { "price": 5.894, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:31:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:32:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:33:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:34:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:35:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:36:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 6.27983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:37:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:38:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:39:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:41:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:42:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:43:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:44:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:46:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:47:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:48:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:49:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.325001833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 146.97923, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.867, "range": 0.03599999999999959, "current": 5.869 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:15:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 65.06503, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:20:00+01:00", "open": 5.87, "high": 5.883, "low": 5.87, "close": 5.883, "volume": 197.45099, "body_percent": 0.22146507666098636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:30:00+01:00", "open": 5.892, "high": 5.898, "low": 5.892, "close": 5.898, "volume": 141.54858, "body_percent": 0.10183299389000915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:35:00+01:00", "open": 5.908, "high": 5.908, "low": 5.902, "close": 5.902, "volume": 129.85692, "body_percent": 0.10155721056195374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:40:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:45:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:50:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 60.74187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:05:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 61.2144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:10:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 83.30543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.867, "close": 5.868, "volume": 213.30798, "body_percent": 0.11914893617020719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T09:20:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 74.6506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 6.27983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.56250266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 558.10321, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.869 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T14:00:00+01:00", "open": 6.033, "high": 6.033, "low": 5.963, "close": 5.967, "volume": 23520.17747, "body_percent": 1.093983092988575, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4272.4686015, "latest": 499.50011, "ratio_latest_vs_avg": 0.11691135888620294, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.869 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00222143, "signal_line": 5.87409619, "histogram": -5.87187475 }, "bollinger_bands": { "upper": 5.87904423, "middle": 5.87125, "lower": 5.86345577 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.874, "sma_20": 5.87125, "ema_12": 5.874096185492319, "ema_26": 5.871874751226696 } }, "5m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00365448, "signal_line": 5.88662239, "histogram": -5.88296791 }, "bollinger_bands": { "upper": 5.91176733, "middle": 5.88435, "lower": 5.85693267 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.8934444444444445, "sma_20": 5.8843499999999995, "ema_12": 5.886622389969597, "ema_26": 5.882967911189198 } }, "1h": { "rsi_14": 59.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02202228, "signal_line": 5.94389405, "histogram": -5.92187177 }, "bollinger_bands": { "upper": 6.02132962, "middle": 5.9256, "lower": 5.82987038 }, "stochastic": { "K": 79.52, "D": 26.24 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 5.959, "sma_20": 5.9256, "ema_12": 5.943894047952832, "ema_26": 5.921871769295054 } } }, "volume_profile": { "timestamp": "2026-10-18T09:50:04+01:00", "last_500_trades": { "buy_volume": 4185.7300000000005, "sell_volume": 4329.749999999999, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.9667371095328833, "cumulative_delta": -144.01999999999987, "delta_percent": -1.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8513.810000000009, "point_of_control_volume": 8513.810000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-18T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T09:50:05+01:00", "last_60min": { "current_imbalance": 53.82, "imbalance_change_60min": 0.6700000000000017, "min_imbalance": 53.15, "max_imbalance": 53.82, "average_imbalance": 53.436, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.15, 53.338, 53.82 ] }, "volatility_metrics": { "timestamp": "2026-10-18T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005572861133393942, "average_range_1m": 1.0101010101013474e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81682.35, "zen_price": 5.869, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.56, "correlation_1h": 0.568, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T09:50:06+01:00", "key_levels": { "current_price": 5.869, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 1.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 138.19, "overall_risk": "65.8%" } } }, { "timestamp": "2026-10-18T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792311601, "price_data": { "timestamp": "2026-10-18T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.865, "bid": 5.871, "ask": 5.876, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08525149190110645, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.057, "volume_24h": 16349.08, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.17, "trades_24h": 1032 }, "orderbook_continuous": { "timestamp": "2026-10-18T10:20:02+01:00", "bids_analysis": { "total_quantity": 17323.700000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.871, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.87, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.869, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.868, "quantity": 126.52, "cumulative": 230.24 }, { "price": 5.867, "quantity": 99.35, "cumulative": 329.59000000000003 }, { "price": 5.864, "quantity": 14.17, "cumulative": 343.76000000000005 }, { "price": 5.863, "quantity": 889.9, "cumulative": 1233.66 }, { "price": 5.862, "quantity": 132.17, "cumulative": 1365.8300000000002 }, { "price": 5.859, "quantity": 14.17, "cumulative": 1380.0000000000002 }, { "price": 5.858, "quantity": 46.64, "cumulative": 1426.6400000000003 } ] }, "asks_analysis": { "total_quantity": 5272.01, "levels_count": 100, "top_10_asks": [ { "price": 5.876, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.877, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.878, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.879, "quantity": 91.07, "cumulative": 174.79 }, { "price": 5.88, "quantity": 14.17, "cumulative": 188.95999999999998 }, { "price": 5.881, "quantity": 35.43, "cumulative": 224.39 }, { "price": 5.883, "quantity": 14.17, "cumulative": 238.55999999999997 }, { "price": 5.884, "quantity": 105.24, "cumulative": 343.79999999999995 }, { "price": 5.885, "quantity": 35.41, "cumulative": 379.2099999999999 }, { "price": 5.886, "quantity": 95.78, "cumulative": 474.9899999999999 } ] }, "imbalance": { "quantity_difference": 12051.690000000004, "percent": 53.336, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2859763164333913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.868, "quantity": 126.52 }, { "price": 5.863, "quantity": 889.9 }, { "price": 5.862, "quantity": 132.17 }, { "price": 5.857, "quantity": 190.54 }, { "price": 5.854, "quantity": 123.91 } ], "accumulation_ask_levels": [ { "price": 5.884, "quantity": 105.24 }, { "price": 5.889, "quantity": 126.47 }, { "price": 5.893, "quantity": 104.93 }, { "price": 5.894, "quantity": 111.35 }, { "price": 5.899, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:01:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:02:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:03:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:04:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:06:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:07:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:08:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:09:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:10:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:11:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 9.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:12:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:13:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:14:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:16:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:17:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:18:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:19:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 0.4421846666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10.26375, "min": 0 }, "price_stats": { "highest": 5.878, "lowest": 5.865, "range": 0.0129999999999999, "current": 5.865 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:45:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:50:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T08:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 60.74187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:05:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 61.2144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:10:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 83.30543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.867, "close": 5.868, "volume": 213.30798, "body_percent": 0.11914893617020719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T09:20:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 74.6506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 6.27983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:55:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:10:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 9.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.86701583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 558.10321, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.865 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.865, "close": 5.865, "volume": 20.25125, "body_percent": 0.1702127659574432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3892.6734859999992, "latest": 20.25125, "ratio_latest_vs_avg": 0.005202401401718799, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.865 } } }, "technical_indicators": { "1m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00068603, "signal_line": 5.86931278, "histogram": -5.86862674 }, "bollinger_bands": { "upper": 5.87664143, "middle": 5.8695, "lower": 5.86235857 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.869, "sma_20": 5.8695, "ema_12": 5.869312778043273, "ema_26": 5.868626743878849 } }, "5m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00869847, "signal_line": 5.88808613, "histogram": -5.87938766 }, "bollinger_bands": { "upper": 5.90439618, "middle": 5.8782, "lower": 5.85200382 }, "stochastic": { "K": 97.14, "D": 32.06 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.888666666666667, "sma_20": 5.8782000000000005, "ema_12": 5.888086134403457, "ema_26": 5.8793876624459 } }, "1h": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02219096, "signal_line": 5.93952563, "histogram": -5.91733466 }, "bollinger_bands": { "upper": 6.01772037, "middle": 5.9205, "lower": 5.82327963 }, "stochastic": { "K": 89.76, "D": 29.62 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 5.944333333333333, "sma_20": 5.9205000000000005, "ema_12": 5.939525626706127, "ema_26": 5.917334662582673 } } }, "volume_profile": { "timestamp": "2026-10-18T10:20:04+01:00", "last_500_trades": { "buy_volume": 4185.7300000000005, "sell_volume": 4311.249999999999, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.9708854740504497, "cumulative_delta": -125.51999999999981, "delta_percent": -1.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8495.310000000009, "point_of_control_volume": 8495.310000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-18T10:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T10:20:05+01:00", "last_60min": { "current_imbalance": 45.206, "imbalance_change_60min": -8.613999999999997, "min_imbalance": 45.206, "max_imbalance": 53.82, "average_imbalance": 49.513000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.82, 45.206 ] }, "volatility_metrics": { "timestamp": "2026-10-18T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004588134217844242, "average_range_1m": 1.0101010101013474e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81696.58, "zen_price": 5.865, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.22, "correlation_1h": 0.389, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T10:20:06+01:00", "key_levels": { "current_price": 5.865, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.58, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 198.18, "overall_risk": "67.1%" } } }, { "timestamp": "2026-10-18T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792312202, "price_data": { "timestamp": "2026-10-18T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.865, "bid": 5.861, "ask": 5.865, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06820119352089425, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.051, "volume_24h": 16347.44, "volume_usdc_24h": 0, "price_change_24h": -0.186, "price_change_24h_percent": -3.074, "trades_24h": 1031 }, "orderbook_continuous": { "timestamp": "2026-10-18T10:30:02+01:00", "bids_analysis": { "total_quantity": 17243.180000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.861, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.86, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.859, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.858, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.857, "quantity": 231.75, "cumulative": 318.43 }, { "price": 5.855, "quantity": 26.39, "cumulative": 344.82 }, { "price": 5.854, "quantity": 68.22, "cumulative": 413.03999999999996 }, { "price": 5.853, "quantity": 930.1, "cumulative": 1343.1399999999999 }, { "price": 5.852, "quantity": 99.59, "cumulative": 1442.7299999999998 }, { "price": 5.851, "quantity": 105.24, "cumulative": 1547.9699999999998 } ] }, "asks_analysis": { "total_quantity": 5565.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.865, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.866, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.868, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.869, "quantity": 112.39, "cumulative": 181.94 }, { "price": 5.87, "quantity": 105.62, "cumulative": 287.56 }, { "price": 5.871, "quantity": 85.23, "cumulative": 372.79 }, { "price": 5.872, "quantity": 14.17, "cumulative": 386.96000000000004 }, { "price": 5.873, "quantity": 21.29, "cumulative": 408.25000000000006 }, { "price": 5.874, "quantity": 105.24, "cumulative": 513.49 }, { "price": 5.876, "quantity": 14.17, "cumulative": 527.66 } ] }, "imbalance": { "quantity_difference": 11677.670000000002, "percent": 51.198, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.098221007598585 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.857, "quantity": 231.75 }, { "price": 5.853, "quantity": 930.1 }, { "price": 5.851, "quantity": 105.24 }, { "price": 5.85, "quantity": 124.29 }, { "price": 5.846, "quantity": 105.24 } ], "accumulation_ask_levels": [ { "price": 5.869, "quantity": 112.39 }, { "price": 5.87, "quantity": 105.62 }, { "price": 5.874, "quantity": 105.24 }, { "price": 5.879, "quantity": 105.24 }, { "price": 5.884, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:11:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 9.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:12:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:13:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:14:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:16:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:17:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:18:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:19:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:21:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:22:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:23:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:24:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:26:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:27:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:28:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:29:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 0.4421846666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10.26375, "min": 0 }, "price_stats": { "highest": 5.878, "lowest": 5.865, "range": 0.0129999999999999, "current": 5.865 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:55:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 60.74187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:05:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 61.2144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:10:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 83.30543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.867, "close": 5.868, "volume": 213.30798, "body_percent": 0.11914893617020719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T09:20:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 74.6506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 6.27983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:55:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:10:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 9.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.86701583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 558.10321, "min": 0 }, "price_stats": { "highest": 5.97, "lowest": 5.847, "range": 0.12299999999999933, "current": 5.865 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.865, "close": 5.865, "volume": 20.25125, "body_percent": 0.1702127659574432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3892.6734859999992, "latest": 20.25125, "ratio_latest_vs_avg": 0.005202401401718799, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.865 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00246826, "signal_line": 5.87066243, "histogram": -5.86819417 }, "bollinger_bands": { "upper": 5.87616025, "middle": 5.8675, "lower": 5.85883975 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.870555555555556, "sma_20": 5.8675, "ema_12": 5.870662428324801, "ema_26": 5.868194168029663 } }, "5m": { "rsi_14": 76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00694161, "signal_line": 5.88256658, "histogram": -5.87562497 }, "bollinger_bands": { "upper": 5.89628532, "middle": 5.8745, "lower": 5.85271468 }, "stochastic": { "K": 97.14, "D": 32.06 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.882333333333333, "sma_20": 5.8745, "ema_12": 5.882566584414745, "ema_26": 5.875624969476898 } }, "1h": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02219096, "signal_line": 5.93952563, "histogram": -5.91733466 }, "bollinger_bands": { "upper": 6.01772037, "middle": 5.9205, "lower": 5.82327963 }, "stochastic": { "K": 89.76, "D": 29.62 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 5.944333333333333, "sma_20": 5.9205000000000005, "ema_12": 5.939525626706127, "ema_26": 5.917334662582673 } } }, "volume_profile": { "timestamp": "2026-10-18T10:30:04+01:00", "last_500_trades": { "buy_volume": 4185.7300000000005, "sell_volume": 4311.249999999999, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.9708854740504497, "cumulative_delta": -125.51999999999981, "delta_percent": -1.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8495.310000000009, "point_of_control_volume": 8495.310000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-18T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T10:30:05+01:00", "last_60min": { "current_imbalance": 53.336, "imbalance_change_60min": 8.129999999999995, "min_imbalance": 45.206, "max_imbalance": 53.336, "average_imbalance": 49.271, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.206, 53.336 ] }, "volatility_metrics": { "timestamp": "2026-10-18T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004588134217844242, "average_range_1m": 1.0101010101013474e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81703.97, "zen_price": 5.865, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.22, "correlation_1h": 0.024, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T10:30:07+01:00", "key_levels": { "current_price": 5.865, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.58, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 183.28, "overall_risk": "67.1%" } } }, { "timestamp": "2026-10-18T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792313401, "price_data": { "timestamp": "2026-10-18T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.859, "bid": 5.857, "ask": 5.862, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08533879501621255, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.056, "volume_24h": 16412.6, "volume_usdc_24h": 0, "price_change_24h": -0.197, "price_change_24h_percent": -3.253, "trades_24h": 1029 }, "orderbook_continuous": { "timestamp": "2026-10-18T10:50:02+01:00", "bids_analysis": { "total_quantity": 17012.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.857, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.856, "quantity": 51.21, "cumulative": 65.38 }, { "price": 5.855, "quantity": 24.17, "cumulative": 89.55 }, { "price": 5.854, "quantity": 24.17, "cumulative": 113.72 }, { "price": 5.853, "quantity": 126.58, "cumulative": 240.3 }, { "price": 5.852, "quantity": 99.56, "cumulative": 339.86 }, { "price": 5.85, "quantity": 32.79, "cumulative": 372.65000000000003 }, { "price": 5.849, "quantity": 14.17, "cumulative": 386.82000000000005 }, { "price": 5.848, "quantity": 815, "cumulative": 1201.8200000000002 }, { "price": 5.847, "quantity": 120.85, "cumulative": 1322.67 } ] }, "asks_analysis": { "total_quantity": 5528.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.862, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.864, "quantity": 88.39, "cumulative": 102.56 }, { "price": 5.866, "quantity": 85.33, "cumulative": 187.89 }, { "price": 5.867, "quantity": 180.18, "cumulative": 368.07 }, { "price": 5.868, "quantity": 105.24, "cumulative": 473.31 }, { "price": 5.869, "quantity": 21.31, "cumulative": 494.62 }, { "price": 5.87, "quantity": 14.17, "cumulative": 508.79 }, { "price": 5.872, "quantity": 99.38, "cumulative": 608.1700000000001 }, { "price": 5.873, "quantity": 35.46, "cumulative": 643.6300000000001 }, { "price": 5.874, "quantity": 105.24, "cumulative": 748.8700000000001 } ] }, "imbalance": { "quantity_difference": 11483.300000000003, "percent": 50.945, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.077015600271309 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.853, "quantity": 126.58 }, { "price": 5.848, "quantity": 815 }, { "price": 5.847, "quantity": 120.85 }, { "price": 5.846, "quantity": 116.37 }, { "price": 5.842, "quantity": 120.04 } ], "accumulation_ask_levels": [ { "price": 5.867, "quantity": 180.18 }, { "price": 5.868, "quantity": 105.24 }, { "price": 5.874, "quantity": 105.24 }, { "price": 5.879, "quantity": 105.24 }, { "price": 5.884, "quantity": 174.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:31:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:32:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:33:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:34:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:36:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:37:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:38:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:39:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:41:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:42:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:43:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:44:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.859, "low": 5.853, "close": 5.856, "volume": 379.29331, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-18T10:46:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:47:00+01:00", "open": 5.864, "high": 5.864, "low": 5.862, "close": 5.863, "volume": 163.85787, "body_percent": 0.017053206002719062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T10:48:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 83.02203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:49:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.746500999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 379.29331, "min": 0 }, "price_stats": { "highest": 5.875, "lowest": 5.853, "range": 0.02200000000000024, "current": 5.859 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:15:00+01:00", "open": 5.875, "high": 5.875, "low": 5.867, "close": 5.868, "volume": 213.30798, "body_percent": 0.11914893617020719, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T09:20:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 74.6506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 6.27983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:55:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:10:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 9.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.67157683333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 626.17321, "min": 0 }, "price_stats": { "highest": 5.959, "lowest": 5.847, "range": 0.11199999999999921, "current": 5.859 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T15:00:00+01:00", "open": 5.97, "high": 5.984, "low": 5.947, "close": 5.984, "volume": 4338.12041, "body_percent": 0.2345058626465701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.859, "volume": 704.79006, "body_percent": 0.2723404255319151, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 3904.0824661666657, "latest": 704.79006, "ratio_latest_vs_avg": 0.18052642742765068, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.859 } } }, "technical_indicators": { "1m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00153213, "signal_line": 5.86429395, "histogram": -5.86276182 }, "bollinger_bands": { "upper": 5.86927729, "middle": 5.86285, "lower": 5.85642271 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.865000000000001, "sma_20": 5.862849999999998, "ema_12": 5.864293950695714, "ema_26": 5.8627618236783325 } }, "5m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00346991, "signal_line": 5.87111447, "histogram": -5.86764456 }, "bollinger_bands": { "upper": 5.87934419, "middle": 5.86815, "lower": 5.85695581 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.871888888888889, "sma_20": 5.86815, "ema_12": 5.8711144699879485, "ema_26": 5.867644556367314 } }, "1h": { "rsi_14": 62.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02333023, "signal_line": 5.93927462, "histogram": -5.91594439 }, "bollinger_bands": { "upper": 6.01813794, "middle": 5.9202, "lower": 5.82226206 }, "stochastic": { "K": 89.76, "D": 29.62 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 5.944333333333333, "sma_20": 5.9202, "ema_12": 5.93927461812166, "ema_26": 5.915944390198695 } } }, "volume_profile": { "timestamp": "2026-10-18T10:50:04+01:00", "last_500_trades": { "buy_volume": 4182.019999999999, "sell_volume": 4345.61, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.9623551124007904, "cumulative_delta": -163.58999999999963, "delta_percent": -1.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8525.960000000008, "point_of_control_volume": 8525.960000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-18T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T10:50:05+01:00", "last_60min": { "current_imbalance": 51.198, "imbalance_change_60min": -2.137999999999998, "min_imbalance": 51.198, "max_imbalance": 53.336, "average_imbalance": 52.266999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.336, 51.198 ] }, "volatility_metrics": { "timestamp": "2026-10-18T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00039671169322146087, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81684.94, "zen_price": 5.859, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.17, "correlation_1h": -0.386, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T10:50:06+01:00", "key_levels": { "current_price": 5.859, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 113.19, "overall_risk": "69%" } } }, { "timestamp": "2026-10-18T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792314001, "price_data": { "timestamp": "2026-10-18T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.871, "bid": 5.877, "ask": 5.882, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08516436722874966, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.056, "volume_24h": 16425.22, "volume_usdc_24h": 0, "price_change_24h": -0.185, "price_change_24h_percent": -3.055, "trades_24h": 1030 }, "orderbook_continuous": { "timestamp": "2026-10-18T11:00:02+01:00", "bids_analysis": { "total_quantity": 16506.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.877, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.876, "quantity": 10, "cumulative": 24.17 }, { "price": 5.875, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.874, "quantity": 65.38, "cumulative": 113.72 }, { "price": 5.873, "quantity": 126.5, "cumulative": 240.22 }, { "price": 5.872, "quantity": 99.28, "cumulative": 339.5 }, { "price": 5.87, "quantity": 25.33, "cumulative": 364.83 }, { "price": 5.869, "quantity": 14.17, "cumulative": 379 }, { "price": 5.868, "quantity": 126.52, "cumulative": 505.52 }, { "price": 5.867, "quantity": 99.36, "cumulative": 604.88 } ] }, "asks_analysis": { "total_quantity": 5277.87, "levels_count": 100, "top_10_asks": [ { "price": 5.882, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.883, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.884, "quantity": 105.24, "cumulative": 174.79 }, { "price": 5.885, "quantity": 35.42, "cumulative": 210.20999999999998 }, { "price": 5.888, "quantity": 14.17, "cumulative": 224.37999999999997 }, { "price": 5.889, "quantity": 126.47, "cumulative": 350.84999999999997 }, { "price": 5.891, "quantity": 205.7, "cumulative": 556.55 }, { "price": 5.892, "quantity": 99.12, "cumulative": 655.67 }, { "price": 5.893, "quantity": 35.39, "cumulative": 691.06 }, { "price": 5.894, "quantity": 105.24, "cumulative": 796.3 } ] }, "imbalance": { "quantity_difference": 11228.800000000003, "percent": 51.545, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.127524929564389 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.873, "quantity": 126.5 }, { "price": 5.868, "quantity": 126.52 }, { "price": 5.863, "quantity": 105.24 }, { "price": 5.862, "quantity": 120.72 }, { "price": 5.858, "quantity": 112.39 } ], "accumulation_ask_levels": [ { "price": 5.884, "quantity": 105.24 }, { "price": 5.889, "quantity": 126.47 }, { "price": 5.891, "quantity": 205.7 }, { "price": 5.894, "quantity": 105.24 }, { "price": 5.899, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:41:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:42:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:43:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:44:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.859, "low": 5.853, "close": 5.856, "volume": 379.29331, "body_percent": 0.05120327700973056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-18T10:46:00+01:00", "open": 5.856, "high": 5.856, "low": 5.856, "close": 5.856, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:47:00+01:00", "open": 5.864, "high": 5.864, "low": 5.862, "close": 5.863, "volume": 163.85787, "body_percent": 0.017053206002719062, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T10:48:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 83.02203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:49:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:51:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:52:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:53:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:54:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:56:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:57:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:58:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:59:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.981368, "latest": 0, "ratio_latest_vs_avg": 0, "max": 379.29331, "min": 0 }, "price_stats": { "highest": 5.875, "lowest": 5.853, "range": 0.02200000000000024, "current": 5.871 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 6.27983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:55:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:10:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 9.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.49905833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 626.17321, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.847, "range": 0.09399999999999942, "current": 5.871 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3827.5328894999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.871 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0019652, "signal_line": 5.86261512, "histogram": -5.86458032 }, "bollinger_bands": { "upper": 5.8753721, "middle": 5.86405, "lower": 5.8527279 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.86088888888889, "sma_20": 5.864049999999999, "ema_12": 5.862615118463417, "ema_26": 5.864580320286914 } }, "5m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00120431, "signal_line": 5.87123294, "histogram": -5.87002864 }, "bollinger_bands": { "upper": 5.87821385, "middle": 5.86855, "lower": 5.85888615 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.8709999999999996, "sma_20": 5.868550000000001, "ema_12": 5.87123294487201, "ema_26": 5.870028637964181 } }, "1h": { "rsi_14": 62.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01823309, "signal_line": 5.93173602, "histogram": -5.91350293 }, "bollinger_bands": { "upper": 6.00946283, "middle": 5.91515, "lower": 5.82083717 }, "stochastic": { "K": 98.19, "D": 32.4 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.934888888888889, "sma_20": 5.915150000000001, "ema_12": 5.931736023525247, "ema_26": 5.913502929763984 } } }, "volume_profile": { "timestamp": "2026-10-18T11:00:07+01:00", "last_500_trades": { "buy_volume": 4194.6399999999985, "sell_volume": 4331.099999999999, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.96849299254231, "cumulative_delta": -136.45999999999995, "delta_percent": -1.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8524.070000000007, "point_of_control_volume": 8524.070000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T11:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-18T11:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T11:00:08+01:00", "last_60min": { "current_imbalance": 50.945, "imbalance_change_60min": -2.3909999999999982, "min_imbalance": 50.945, "max_imbalance": 53.336, "average_imbalance": 51.82633333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.336, 51.198, 50.945 ] }, "volatility_metrics": { "timestamp": "2026-10-18T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00037019072248681967, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81739.71, "zen_price": 5.871, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.03, "correlation_1h": -0.112, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T11:00:09+01:00", "key_levels": { "current_price": 5.871, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 211.96, "overall_risk": "65.2%" } } }, { "timestamp": "2026-10-18T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792314601, "price_data": { "timestamp": "2026-10-18T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.923, "ask": 5.93, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11816340310600393, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.064, "volume_24h": 16507.89, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.309, "trades_24h": 1037 }, "orderbook_continuous": { "timestamp": "2026-10-18T11:10:02+01:00", "bids_analysis": { "total_quantity": 12625.320000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.923, "quantity": 10, "cumulative": 10 }, { "price": 5.922, "quantity": 24.17, "cumulative": 34.17 }, { "price": 5.921, "quantity": 156.45, "cumulative": 190.62 }, { "price": 5.92, "quantity": 98.63, "cumulative": 289.25 }, { "price": 5.919, "quantity": 35.27, "cumulative": 324.52 }, { "price": 5.918, "quantity": 10, "cumulative": 334.52 }, { "price": 5.917, "quantity": 36.14, "cumulative": 370.65999999999997 }, { "price": 5.916, "quantity": 105.24, "cumulative": 475.9 }, { "price": 5.915, "quantity": 130.89, "cumulative": 606.79 }, { "price": 5.912, "quantity": 14.17, "cumulative": 620.9599999999999 } ] }, "asks_analysis": { "total_quantity": 5997.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.93, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.931, "quantity": 153.33, "cumulative": 167.5 }, { "price": 5.932, "quantity": 126.31, "cumulative": 293.81 }, { "price": 5.933, "quantity": 139.73, "cumulative": 433.53999999999996 }, { "price": 5.935, "quantity": 14.17, "cumulative": 447.71 }, { "price": 5.936, "quantity": 35.32, "cumulative": 483.03 }, { "price": 5.937, "quantity": 105.24, "cumulative": 588.27 }, { "price": 5.938, "quantity": 14.17, "cumulative": 602.4399999999999 }, { "price": 5.939, "quantity": 111.08, "cumulative": 713.52 }, { "price": 5.94, "quantity": 35.32, "cumulative": 748.84 } ] }, "imbalance": { "quantity_difference": 6628.1900000000005, "percent": 35.592, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.105227000248452 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.921, "quantity": 156.45 }, { "price": 5.916, "quantity": 105.24 }, { "price": 5.915, "quantity": 130.89 }, { "price": 5.911, "quantity": 112.2 }, { "price": 5.898, "quantity": 105.78 } ], "accumulation_ask_levels": [ { "price": 5.931, "quantity": 153.33 }, { "price": 5.932, "quantity": 126.31 }, { "price": 5.933, "quantity": 139.73 }, { "price": 5.937, "quantity": 105.24 }, { "price": 5.939, "quantity": 111.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:51:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:52:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:53:00+01:00", "open": 5.859, "high": 5.859, "low": 5.859, "close": 5.859, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:54:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:56:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:57:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:58:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:59:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:01:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:02:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:03:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:04:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:06:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:07:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 74.94305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:08:00+01:00", "open": 5.918, "high": 5.918, "low": 5.917, "close": 5.917, "volume": 89.3601, "body_percent": 0.01689760054072886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:09:00+01:00", "open": 5.928, "high": 5.928, "low": 5.924, "close": 5.924, "volume": 565.0422, "body_percent": 0.06747638326584952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.25052283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.0422, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.853, "range": 0.07500000000000018, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:35:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 6.27983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:40:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:55:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:10:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 9.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.76821316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.34535, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.847, "range": 0.09399999999999942, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.928, "low": 5.891, "close": 5.924, "volume": 796.14929, "body_percent": 0.5601765404854925, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3840.8020443333326, "latest": 796.14929, "ratio_latest_vs_avg": 0.2072872490720077, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01493444, "signal_line": 5.87215307, "histogram": -5.88708751 }, "bollinger_bands": { "upper": 5.92642946, "middle": 5.885, "lower": 5.84357054 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 5.867000000000001, "sma_20": 5.884999999999997, "ema_12": 5.8721530653170655, "ema_26": 5.887087508982104 } }, "5m": { "rsi_14": 18.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01101714, "signal_line": 5.87134866, "histogram": -5.8823658 }, "bollinger_bands": { "upper": 5.90967056, "middle": 5.87415, "lower": 5.83862944 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.869222222222223, "sma_20": 5.87415, "ema_12": 5.871348656509387, "ema_26": 5.882365800311159 } }, "1h": { "rsi_14": 56.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0081696, "signal_line": 5.93395327, "histogram": -5.92578367 }, "bollinger_bands": { "upper": 6.00995552, "middle": 5.9178, "lower": 5.82564448 }, "stochastic": { "K": 98.19, "D": 32.4 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 5.934888888888889, "sma_20": 5.917800000000001, "ema_12": 5.933953266021371, "ema_26": 5.925783669155791 } } }, "volume_profile": { "timestamp": "2026-10-18T11:10:04+01:00", "last_500_trades": { "buy_volume": 4234.009999999999, "sell_volume": 4172.510000000001, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 1.0147393295642186, "cumulative_delta": 61.49999999999889, "delta_percent": 0.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8404.850000000004, "point_of_control_volume": 8404.850000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-18T11:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T11:10:05+01:00", "last_60min": { "current_imbalance": 51.545, "imbalance_change_60min": -1.7909999999999968, "min_imbalance": 50.945, "max_imbalance": 53.336, "average_imbalance": 51.756, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.336, 51.198, 50.945, 51.545 ] }, "volatility_metrics": { "timestamp": "2026-10-18T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006603856946123976, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81972.78, "zen_price": 5.924, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.83, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T11:10:06+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.55, "distance_to_support_percent": 2.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25, "overall_risk": "48.2%" } } }, { "timestamp": "2026-10-18T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792315201, "price_data": { "timestamp": "2026-10-18T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.912, "ask": 5.916, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06764755623203868, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.035, "volume_24h": 16242.9, "volume_usdc_24h": 0, "price_change_24h": -0.122, "price_change_24h_percent": -2.022, "trades_24h": 1021 }, "orderbook_continuous": { "timestamp": "2026-10-18T11:20:02+01:00", "bids_analysis": { "total_quantity": 13249.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.911, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.91, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.909, "quantity": 98.7, "cumulative": 202.42000000000002 }, { "price": 5.908, "quantity": 14.17, "cumulative": 216.59 }, { "price": 5.907, "quantity": 10, "cumulative": 226.59 }, { "price": 5.906, "quantity": 45.31, "cumulative": 271.9 }, { "price": 5.905, "quantity": 91.07, "cumulative": 362.96999999999997 }, { "price": 5.904, "quantity": 95.8, "cumulative": 458.77 }, { "price": 5.902, "quantity": 21.15, "cumulative": 479.91999999999996 } ] }, "asks_analysis": { "total_quantity": 5198.6, "levels_count": 100, "top_10_asks": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.917, "quantity": 105.24, "cumulative": 119.41 }, { "price": 5.918, "quantity": 208.86, "cumulative": 328.27 }, { "price": 5.919, "quantity": 14.17, "cumulative": 342.44 }, { "price": 5.92, "quantity": 119.79, "cumulative": 462.23 }, { "price": 5.921, "quantity": 14.17, "cumulative": 476.40000000000003 }, { "price": 5.922, "quantity": 105.24, "cumulative": 581.64 }, { "price": 5.923, "quantity": 14.17, "cumulative": 595.81 }, { "price": 5.924, "quantity": 35.28, "cumulative": 631.0899999999999 }, { "price": 5.925, "quantity": 23.73, "cumulative": 654.8199999999999 } ] }, "imbalance": { "quantity_difference": 8050.740000000002, "percent": 43.64, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5486361712768826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.901, "quantity": 833.76 }, { "price": 5.898, "quantity": 105.78 }, { "price": 5.866, "quantity": 112.19 }, { "price": 5.858, "quantity": 105.76 }, { "price": 5.838, "quantity": 109.11 } ], "accumulation_ask_levels": [ { "price": 5.917, "quantity": 105.24 }, { "price": 5.918, "quantity": 208.86 }, { "price": 5.92, "quantity": 119.79 }, { "price": 5.922, "quantity": 105.24 }, { "price": 5.927, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:01:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:02:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:03:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:04:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:06:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:07:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 74.94305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:08:00+01:00", "open": 5.918, "high": 5.918, "low": 5.917, "close": 5.917, "volume": 89.3601, "body_percent": 0.01689760054072886, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:09:00+01:00", "open": 5.928, "high": 5.928, "low": 5.924, "close": 5.924, "volume": 565.0422, "body_percent": 0.06747638326584952, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 70.82649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:11:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:12:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:13:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 82.08266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:14:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 69.23987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 80.84895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:16:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:17:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:18:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:19:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 68.5908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.106148166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.0422, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.853, "range": 0.07500000000000018, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:45:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:50:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T09:55:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:10:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 9.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.923, "low": 5.917, "close": 5.923, "volume": 222.14902, "body_percent": 0.10140273787392644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.96135933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.34535, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.847, "range": 0.09399999999999942, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.928, "low": 5.891, "close": 5.913, "volume": 1167.73806, "body_percent": 0.37345102699032834, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3846.9951904999994, "latest": 1167.73806, "ratio_latest_vs_avg": 0.3035454951655989, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 53.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00638137, "signal_line": 5.90092294, "histogram": -5.9073043 }, "bollinger_bands": { "upper": 5.93706809, "middle": 5.9106, "lower": 5.88413191 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.900222222222221, "sma_20": 5.910600000000003, "ema_12": 5.900922935557247, "ema_26": 5.907304304348159 } }, "5m": { "rsi_14": 20.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0100896, "signal_line": 5.87172751, "histogram": -5.88181711 }, "bollinger_bands": { "upper": 5.9204452, "middle": 5.8785, "lower": 5.8365548 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.868333333333333, "sma_20": 5.8785, "ema_12": 5.8717275137382305, "ema_26": 5.881817110240329 } }, "1h": { "rsi_14": 58.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01025825, "signal_line": 5.93349308, "histogram": -5.92323484 }, "bollinger_bands": { "upper": 6.00938224, "middle": 5.91725, "lower": 5.82511776 }, "stochastic": { "K": 98.19, "D": 32.4 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.934888888888889, "sma_20": 5.917250000000001, "ema_12": 5.933493083616516, "ema_26": 5.923234836451832 } } }, "volume_profile": { "timestamp": "2026-10-18T11:20:04+01:00", "last_500_trades": { "buy_volume": 3874.1000000000013, "sell_volume": 4179.7300000000005, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.9268780519315843, "cumulative_delta": -305.6299999999999, "delta_percent": -3.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8052.159999999997, "point_of_control_volume": 8052.159999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-18T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T11:20:05+01:00", "last_60min": { "current_imbalance": 35.592, "imbalance_change_60min": -15.606000000000002, "min_imbalance": 35.592, "max_imbalance": 51.545, "average_imbalance": 47.31999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.198, 50.945, 51.545, 35.592 ] }, "volatility_metrics": { "timestamp": "2026-10-18T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006803284465251242, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81950.39, "zen_price": 5.913, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.82, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T11:20:07+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25, "overall_risk": "51.8%" } } }, { "timestamp": "2026-10-18T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792315802, "price_data": { "timestamp": "2026-10-18T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.91, "ask": 5.916, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10147133434805052, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.038, "volume_24h": 16014.96, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -2.07, "trades_24h": 1008 }, "orderbook_continuous": { "timestamp": "2026-10-18T11:30:02+01:00", "bids_analysis": { "total_quantity": 12503.69, "levels_count": 100, "top_10_bids": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.911, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.91, "quantity": 24.17, "cumulative": 93.72 }, { "price": 5.909, "quantity": 115.24, "cumulative": 208.95999999999998 }, { "price": 5.908, "quantity": 129.89, "cumulative": 338.84999999999997 }, { "price": 5.907, "quantity": 24.17, "cumulative": 363.02 }, { "price": 5.906, "quantity": 10, "cumulative": 373.02 }, { "price": 5.905, "quantity": 10, "cumulative": 383.02 }, { "price": 5.904, "quantity": 122.22, "cumulative": 505.24 }, { "price": 5.903, "quantity": 84.65, "cumulative": 589.89 } ] }, "asks_analysis": { "total_quantity": 4799.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.919, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.92, "quantity": 35.29, "cumulative": 49.46 }, { "price": 5.921, "quantity": 14.17, "cumulative": 63.63 }, { "price": 5.922, "quantity": 115.74, "cumulative": 179.37 }, { "price": 5.923, "quantity": 14.17, "cumulative": 193.54 }, { "price": 5.924, "quantity": 35.28, "cumulative": 228.82 }, { "price": 5.925, "quantity": 14.17, "cumulative": 242.98999999999998 }, { "price": 5.926, "quantity": 98.58, "cumulative": 341.57 }, { "price": 5.927, "quantity": 105.24, "cumulative": 446.81 }, { "price": 5.928, "quantity": 35.27, "cumulative": 482.08 } ] }, "imbalance": { "quantity_difference": 7704.44, "percent": 44.527, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.605342501432515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 115.24 }, { "price": 5.908, "quantity": 129.89 }, { "price": 5.904, "quantity": 122.22 }, { "price": 5.899, "quantity": 112.24 }, { "price": 5.866, "quantity": 136.77 } ], "accumulation_ask_levels": [ { "price": 5.922, "quantity": 115.74 }, { "price": 5.927, "quantity": 105.24 }, { "price": 5.932, "quantity": 126.31 }, { "price": 5.937, "quantity": 105.24 }, { "price": 5.939, "quantity": 121.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:11:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:12:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:13:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 82.08266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:14:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 69.23987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 80.84895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:16:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:17:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:18:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:19:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 68.5908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:21:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:22:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:23:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:24:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:26:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:27:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:28:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:29:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.106148166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.0422, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.853, "range": 0.07500000000000018, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:55:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:10:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 9.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.923, "low": 5.917, "close": 5.923, "volume": 222.14902, "body_percent": 0.10140273787392644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.9776245, "latest": 0, "ratio_latest_vs_avg": 0, "max": 729.34535, "min": 0 }, "price_stats": { "highest": 5.928, "lowest": 5.847, "range": 0.08099999999999952, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.928, "low": 5.891, "close": 5.913, "volume": 1167.73806, "body_percent": 0.37345102699032834, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3846.9951904999994, "latest": 1167.73806, "ratio_latest_vs_avg": 0.3035454951655989, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00169348, "signal_line": 5.91811729, "histogram": -5.91642381 }, "bollinger_bands": { "upper": 5.92461818, "middle": 5.91615, "lower": 5.90768182 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.920000000000001, "sma_20": 5.91615, "ema_12": 5.918117292717483, "ema_26": 5.916423811180383 } }, "5m": { "rsi_14": 20.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01114037, "signal_line": 5.8728095, "histogram": -5.88394988 }, "bollinger_bands": { "upper": 5.92896474, "middle": 5.8829, "lower": 5.83683526 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.867444444444445, "sma_20": 5.882899999999999, "ema_12": 5.872809502659181, "ema_26": 5.883949877384319 } }, "1h": { "rsi_14": 58.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01025825, "signal_line": 5.93349308, "histogram": -5.92323484 }, "bollinger_bands": { "upper": 6.00938224, "middle": 5.91725, "lower": 5.82511776 }, "stochastic": { "K": 98.19, "D": 32.4 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.934888888888889, "sma_20": 5.917250000000001, "ema_12": 5.933493083616516, "ema_26": 5.923234836451832 } } }, "volume_profile": { "timestamp": "2026-10-18T11:30:05+01:00", "last_500_trades": { "buy_volume": 3874.1000000000013, "sell_volume": 4179.7300000000005, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.9268780519315843, "cumulative_delta": -305.6299999999999, "delta_percent": -3.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8052.159999999997, "point_of_control_volume": 8052.159999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-18T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T11:30:06+01:00", "last_60min": { "current_imbalance": 43.64, "imbalance_change_60min": -7.305, "min_imbalance": 35.592, "max_imbalance": 51.545, "average_imbalance": 45.430499999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.945, 51.545, 35.592, 43.64 ] }, "volatility_metrics": { "timestamp": "2026-10-18T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006803284465251242, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82056.09, "zen_price": 5.913, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.82, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T11:30:07+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.74, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 25, "overall_risk": "51.8%" } } }, { "timestamp": "2026-10-18T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792316402, "price_data": { "timestamp": "2026-10-18T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.942, "bid": 5.932, "ask": 5.94, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13463480309660059, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.042, "volume_24h": 16107.37, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.655, "trades_24h": 1018 }, "orderbook_continuous": { "timestamp": "2026-10-18T11:40:02+01:00", "bids_analysis": { "total_quantity": 13776.53, "levels_count": 100, "top_10_bids": [ { "price": 5.932, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.931, "quantity": 10, "cumulative": 51.21 }, { "price": 5.93, "quantity": 122.13, "cumulative": 173.34 }, { "price": 5.929, "quantity": 84.28, "cumulative": 257.62 }, { "price": 5.928, "quantity": 10, "cumulative": 267.62 }, { "price": 5.927, "quantity": 11.06, "cumulative": 278.68 }, { "price": 5.926, "quantity": 10, "cumulative": 288.68 }, { "price": 5.925, "quantity": 1131.04, "cumulative": 1419.72 }, { "price": 5.924, "quantity": 84.36, "cumulative": 1504.08 }, { "price": 5.921, "quantity": 21.09, "cumulative": 1525.1699999999998 } ] }, "asks_analysis": { "total_quantity": 4972.34, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.941, "quantity": 110.56, "cumulative": 124.73 }, { "price": 5.942, "quantity": 76.42, "cumulative": 201.15 }, { "price": 5.943, "quantity": 26.6, "cumulative": 227.75 }, { "price": 5.944, "quantity": 189.42, "cumulative": 417.16999999999996 }, { "price": 5.945, "quantity": 14.17, "cumulative": 431.34 }, { "price": 5.946, "quantity": 35.19, "cumulative": 466.53 }, { "price": 5.949, "quantity": 14.17, "cumulative": 480.7 }, { "price": 5.95, "quantity": 35.19, "cumulative": 515.89 }, { "price": 5.951, "quantity": 105.24, "cumulative": 621.13 } ] }, "imbalance": { "quantity_difference": 8804.19, "percent": 46.959, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7706331425445567 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.93, "quantity": 122.13 }, { "price": 5.925, "quantity": 1131.04 }, { "price": 5.908, "quantity": 105.72 }, { "price": 5.904, "quantity": 112.22 }, { "price": 5.836, "quantity": 145.7 } ], "accumulation_ask_levels": [ { "price": 5.941, "quantity": 110.56 }, { "price": 5.944, "quantity": 189.42 }, { "price": 5.951, "quantity": 105.24 }, { "price": 5.957, "quantity": 105.24 }, { "price": 5.959, "quantity": 168.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:21:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:22:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:23:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:24:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:26:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:27:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:28:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:29:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:31:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:32:00+01:00", "open": 5.922, "high": 5.926, "low": 5.922, "close": 5.926, "volume": 139.33752, "body_percent": 0.06754474839581978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:33:00+01:00", "open": 5.935, "high": 5.949, "low": 5.935, "close": 5.942, "volume": 641.12941, "body_percent": 0.11794439764112152, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:34:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:36:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:37:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:38:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:39:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.11393033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 641.12941, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.853, "range": 0.09600000000000009, "current": 5.942 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:05:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:10:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 9.9875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.923, "low": 5.917, "close": 5.923, "volume": 222.14902, "body_percent": 0.10140273787392644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.922, "high": 5.949, "low": 5.922, "close": 5.942, "volume": 780.46693, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.83556000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 780.46693, "min": 0 }, "price_stats": { "highest": 5.949, "lowest": 5.847, "range": 0.10199999999999942, "current": 5.942 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.949, "low": 5.891, "close": 5.942, "volume": 1948.20499, "body_percent": 0.8657273807502996, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3860.002972666666, "latest": 1948.20499, "ratio_latest_vs_avg": 0.5047159299605645, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.942 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00770438, "signal_line": 5.91722492, "histogram": -5.9249293 }, "bollinger_bands": { "upper": 5.95316326, "middle": 5.92525, "lower": 5.89733674 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.913, "sma_20": 5.925249999999998, "ema_12": 5.917224919165817, "ema_26": 5.924929297309727 } }, "5m": { "rsi_14": 15.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01826015, "signal_line": 5.87601519, "histogram": -5.89427534 }, "bollinger_bands": { "upper": 5.95208931, "middle": 5.89165, "lower": 5.83121069 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.865333333333335, "sma_20": 5.8916499999999985, "ema_12": 5.876015191141711, "ema_26": 5.894275336572986 } }, "1h": { "rsi_14": 55.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00475181, "signal_line": 5.93470629, "histogram": -5.92995449 }, "bollinger_bands": { "upper": 6.01142993, "middle": 5.9187, "lower": 5.82597007 }, "stochastic": { "K": 98.19, "D": 32.4 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 5.934888888888889, "sma_20": 5.9187, "ema_12": 5.934706291774772, "ema_26": 5.929954486307728 } } }, "volume_profile": { "timestamp": "2026-10-18T11:40:04+01:00", "last_500_trades": { "buy_volume": 3407.1800000000026, "sell_volume": 4260.410000000003, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.799730542365641, "cumulative_delta": -853.2300000000005, "delta_percent": -11.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7665.920000000001, "point_of_control_volume": 7665.920000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T11:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T11:40:06+01:00", "last_60min": { "current_imbalance": 44.527, "imbalance_change_60min": -6.417999999999999, "min_imbalance": 35.592, "max_imbalance": 51.545, "average_imbalance": 45.24979999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.945, 51.545, 35.592, 43.64, 44.527 ] }, "volatility_metrics": { "timestamp": "2026-10-18T11:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007648530190880734, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82209.16, "zen_price": 5.942, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 1.31, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T11:40:07+01:00", "key_levels": { "current_price": 5.942, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.24, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 78.23, "high_volume_at_support": 0, "overall_risk": "42.5%" } } }, { "timestamp": "2026-10-18T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792317001, "price_data": { "timestamp": "2026-10-18T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.952, "bid": 5.949, "ask": 5.952, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05040322580645352, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.065, "volume_24h": 16123.88, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.863, "trades_24h": 1019 }, "orderbook_continuous": { "timestamp": "2026-10-18T11:50:02+01:00", "bids_analysis": { "total_quantity": 13678.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.949, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.948, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.947, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.944, "quantity": 10, "cumulative": 79.55 }, { "price": 5.943, "quantity": 21.03, "cumulative": 100.58 }, { "price": 5.942, "quantity": 24.17, "cumulative": 124.75 }, { "price": 5.941, "quantity": 129.29, "cumulative": 254.04 }, { "price": 5.94, "quantity": 105.24, "cumulative": 359.28 }, { "price": 5.939, "quantity": 10.18, "cumulative": 369.46 }, { "price": 5.938, "quantity": 10, "cumulative": 379.46 } ] }, "asks_analysis": { "total_quantity": 5806.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.952, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.953, "quantity": 25.82, "cumulative": 39.99 }, { "price": 5.955, "quantity": 10, "cumulative": 49.99 }, { "price": 5.956, "quantity": 14.17, "cumulative": 64.16 }, { "price": 5.957, "quantity": 14.17, "cumulative": 78.33 }, { "price": 5.958, "quantity": 76.45, "cumulative": 154.78 }, { "price": 5.959, "quantity": 98.8, "cumulative": 253.57999999999998 }, { "price": 5.961, "quantity": 14.17, "cumulative": 267.75 }, { "price": 5.962, "quantity": 126.39, "cumulative": 394.14 }, { "price": 5.965, "quantity": 14.17, "cumulative": 408.31 } ] }, "imbalance": { "quantity_difference": 7871.350000000003, "percent": 40.396, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.355495704314973 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.941, "quantity": 129.29 }, { "price": 5.94, "quantity": 105.24 }, { "price": 5.937, "quantity": 827.76 }, { "price": 5.925, "quantity": 112.15 }, { "price": 5.917, "quantity": 108.91 } ], "accumulation_ask_levels": [ { "price": 5.962, "quantity": 126.39 }, { "price": 5.967, "quantity": 105.24 }, { "price": 5.972, "quantity": 105.24 }, { "price": 5.977, "quantity": 182.73 }, { "price": 5.987, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:31:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:32:00+01:00", "open": 5.922, "high": 5.926, "low": 5.922, "close": 5.926, "volume": 139.33752, "body_percent": 0.06754474839581978, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:33:00+01:00", "open": 5.935, "high": 5.949, "low": 5.935, "close": 5.942, "volume": 641.12941, "body_percent": 0.11794439764112152, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:34:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:36:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:37:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:38:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:39:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:41:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:42:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:43:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:44:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:46:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:47:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 58.85549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:48:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:49:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 84.33984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.322730500000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 641.12941, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.859, "range": 0.09299999999999997, "current": 5.952 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:15:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 10.26375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:20:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.923, "low": 5.917, "close": 5.923, "volume": 222.14902, "body_percent": 0.10140273787392644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.922, "high": 5.949, "low": 5.922, "close": 5.942, "volume": 780.46693, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.45350933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 780.46693, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.847, "range": 0.10499999999999954, "current": 5.952 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T16:00:00+01:00", "open": 5.982, "high": 6.024, "low": 5.981, "close": 5.998, "volume": 4354.67511, "body_percent": 0.2674690738883319, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.952, "low": 5.891, "close": 5.952, "volume": 2165.27181, "body_percent": 1.0354778475640798, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3863.6207529999997, "latest": 2165.27181, "ratio_latest_vs_avg": 0.560425556343418, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.952 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00529589, "signal_line": 5.93604449, "histogram": -5.94134038 }, "bollinger_bands": { "upper": 5.95688229, "middle": 5.9408, "lower": 5.92471771 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.937000000000001, "sma_20": 5.940800000000001, "ema_12": 5.936044492609018, "ema_26": 5.941340382637263 } }, "5m": { "rsi_14": 9.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02231309, "signal_line": 5.87821057, "histogram": -5.90052366 }, "bollinger_bands": { "upper": 5.96835013, "middle": 5.8997, "lower": 5.83104987 }, "stochastic": { "K": 9.23, "D": 3.05 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 5.865111111111112, "sma_20": 5.8996999999999975, "ema_12": 5.878210567929311, "ema_26": 5.900523662792221 } }, "1h": { "rsi_14": 54.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00285303, "signal_line": 5.93512464, "histogram": -5.93227161 }, "bollinger_bands": { "upper": 6.01253295, "middle": 5.9192, "lower": 5.82586705 }, "stochastic": { "K": 98.19, "D": 32.4 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.934888888888889, "sma_20": 5.919200000000001, "ema_12": 5.93512463941555, "ema_26": 5.932271606947691 } } }, "volume_profile": { "timestamp": "2026-10-18T11:50:04+01:00", "last_500_trades": { "buy_volume": 3298.8800000000015, "sell_volume": 4260.410000000003, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.7743104536887294, "cumulative_delta": -961.5300000000002, "delta_percent": -12.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7557.620000000001, "point_of_control_volume": 7557.620000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-18T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T11:50:05+01:00", "last_60min": { "current_imbalance": 46.959, "imbalance_change_60min": -4.5859999999999985, "min_imbalance": 35.592, "max_imbalance": 51.545, "average_imbalance": 44.4526, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.545, 35.592, 43.64, 44.527, 46.959 ] }, "volatility_metrics": { "timestamp": "2026-10-18T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007922189940718137, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82247.84, "zen_price": 5.952, "btc_1h_change_percent": 0.68, "zen_1h_change_percent": 1.59, "correlation_1h": 0.955, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T11:50:06+01:00", "key_levels": { "current_price": 5.952, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.07, "distance_to_support_percent": 3.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.91, "high_volume_at_support": 0, "overall_risk": "39.3%" } } }, { "timestamp": "2026-10-18T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792317601, "price_data": { "timestamp": "2026-10-18T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.946, "bid": 5.944, "ask": 5.951, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11772620248906279, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.047, "volume_24h": 16147.68, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.67, "trades_24h": 1022 }, "orderbook_continuous": { "timestamp": "2026-10-18T12:00:02+01:00", "bids_analysis": { "total_quantity": 12829.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.944, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.942, "quantity": 10, "cumulative": 51.21 }, { "price": 5.941, "quantity": 105.12, "cumulative": 156.33 }, { "price": 5.94, "quantity": 91.07, "cumulative": 247.4 }, { "price": 5.937, "quantity": 31.03, "cumulative": 278.43 }, { "price": 5.936, "quantity": 84.16, "cumulative": 362.59000000000003 }, { "price": 5.935, "quantity": 91.07, "cumulative": 453.66 }, { "price": 5.933, "quantity": 107.81, "cumulative": 561.47 }, { "price": 5.932, "quantity": 10.62, "cumulative": 572.09 }, { "price": 5.931, "quantity": 84.23, "cumulative": 656.32 } ] }, "asks_analysis": { "total_quantity": 5013.33, "levels_count": 100, "top_10_asks": [ { "price": 5.951, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.952, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.953, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.954, "quantity": 35.17, "cumulative": 104.72 }, { "price": 5.955, "quantity": 118.7, "cumulative": 223.42000000000002 }, { "price": 5.956, "quantity": 105.24, "cumulative": 328.66 }, { "price": 5.957, "quantity": 98.16, "cumulative": 426.82000000000005 }, { "price": 5.958, "quantity": 35.16, "cumulative": 461.98 }, { "price": 5.961, "quantity": 14.17, "cumulative": 476.15000000000003 }, { "price": 5.962, "quantity": 126.21, "cumulative": 602.36 } ] }, "imbalance": { "quantity_difference": 7816.100000000002, "percent": 43.805, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5590635366113945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.941, "quantity": 105.12 }, { "price": 5.933, "quantity": 107.81 }, { "price": 5.925, "quantity": 112.15 }, { "price": 5.899, "quantity": 115.52 }, { "price": 5.886, "quantity": 123.29 } ], "accumulation_ask_levels": [ { "price": 5.955, "quantity": 118.7 }, { "price": 5.956, "quantity": 105.24 }, { "price": 5.962, "quantity": 126.21 }, { "price": 5.967, "quantity": 105.24 }, { "price": 5.969, "quantity": 108.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:41:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:42:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:43:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:44:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:46:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:47:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 58.85549, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:48:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:49:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 84.33984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:51:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:52:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:53:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:54:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:56:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:57:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:58:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:59:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.53304583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 641.12941, "min": 0 }, "price_stats": { "highest": 5.953, "lowest": 5.891, "range": 0.06200000000000028, "current": 5.946 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:25:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:30:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.923, "low": 5.917, "close": 5.923, "volume": 222.14902, "body_percent": 0.10140273787392644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.922, "high": 5.949, "low": 5.922, "close": 5.942, "volume": 780.46693, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.81211700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 780.46693, "min": 0 }, "price_stats": { "highest": 5.953, "lowest": 5.847, "range": 0.10599999999999987, "current": 5.946 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3790.3509678333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.946 } } }, "technical_indicators": { "1m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00134991, "signal_line": 5.94465141, "histogram": -5.94600132 }, "bollinger_bands": { "upper": 5.9571242, "middle": 5.9474, "lower": 5.9376758 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.94311111111111, "sma_20": 5.947399999999999, "ema_12": 5.944651410829237, "ema_26": 5.946001322816298 } }, "5m": { "rsi_14": 15.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02177883, "signal_line": 5.88315448, "histogram": -5.90493331 }, "bollinger_bands": { "upper": 5.97727115, "middle": 5.9078, "lower": 5.83832885 }, "stochastic": { "K": 7.23, "D": 2.39 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.874555555555556, "sma_20": 5.907799999999999, "ema_12": 5.8831544772931785, "ema_26": 5.90493330610615 } }, "1h": { "rsi_14": 36.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00211573, "signal_line": 5.92339611, "histogram": -5.92551184 }, "bollinger_bands": { "upper": 6.00294664, "middle": 5.9163, "lower": 5.82965336 }, "stochastic": { "K": 51.2, "D": 16.9 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.926111111111111, "sma_20": 5.916300000000001, "ema_12": 5.923396109164006, "ema_26": 5.9255118413288095 } } }, "volume_profile": { "timestamp": "2026-10-18T12:00:07+01:00", "last_500_trades": { "buy_volume": 3023.540000000002, "sell_volume": 4323.820000000003, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.6992751779676304, "cumulative_delta": -1300.2800000000018, "delta_percent": -17.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7345.69, "point_of_control_volume": 7345.69, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T12:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-18T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T12:00:08+01:00", "last_60min": { "current_imbalance": 40.396, "imbalance_change_60min": 4.804000000000002, "min_imbalance": 35.592, "max_imbalance": 46.959, "average_imbalance": 42.22280000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.592, 43.64, 44.527, 46.959, 40.396 ] }, "volatility_metrics": { "timestamp": "2026-10-18T12:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007801095764896926, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82152.55, "zen_price": 5.946, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.93, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T12:00:09+01:00", "key_levels": { "current_price": 5.946, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 80.55, "high_volume_at_support": 0, "overall_risk": "41.2%" } } }, { "timestamp": "2026-10-18T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792318201, "price_data": { "timestamp": "2026-10-18T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.946, "bid": 5.94, "ask": 5.945, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08409014463504698, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.032, "volume_24h": 16110.44, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.426, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-18T12:10:02+01:00", "bids_analysis": { "total_quantity": 13865.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.94, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.938, "quantity": 10, "cumulative": 51.21 }, { "price": 5.937, "quantity": 122.11, "cumulative": 173.32 }, { "price": 5.936, "quantity": 95.22, "cumulative": 268.53999999999996 }, { "price": 5.933, "quantity": 21.05, "cumulative": 289.59 }, { "price": 5.932, "quantity": 10, "cumulative": 299.59 }, { "price": 5.931, "quantity": 1188.2, "cumulative": 1487.79 }, { "price": 5.93, "quantity": 91.07, "cumulative": 1578.86 }, { "price": 5.929, "quantity": 21.05, "cumulative": 1599.9099999999999 }, { "price": 5.928, "quantity": 11.03, "cumulative": 1610.9399999999998 } ] }, "asks_analysis": { "total_quantity": 5132.45, "levels_count": 100, "top_10_asks": [ { "price": 5.945, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.949, "quantity": 162.52, "cumulative": 176.69 }, { "price": 5.95, "quantity": 119.28, "cumulative": 295.97 }, { "price": 5.951, "quantity": 105.24, "cumulative": 401.21000000000004 }, { "price": 5.953, "quantity": 14.17, "cumulative": 415.38000000000005 }, { "price": 5.954, "quantity": 35.17, "cumulative": 450.55000000000007 }, { "price": 5.955, "quantity": 14.17, "cumulative": 464.7200000000001 }, { "price": 5.956, "quantity": 105.24, "cumulative": 569.96 }, { "price": 5.957, "quantity": 98.18, "cumulative": 668.1400000000001 }, { "price": 5.958, "quantity": 35.16, "cumulative": 703.3000000000001 } ] }, "imbalance": { "quantity_difference": 8732.84, "percent": 45.968, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7014953871932508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.937, "quantity": 122.11 }, { "price": 5.931, "quantity": 1188.2 }, { "price": 5.925, "quantity": 112.15 }, { "price": 5.908, "quantity": 108.13 }, { "price": 5.899, "quantity": 115.52 } ], "accumulation_ask_levels": [ { "price": 5.949, "quantity": 162.52 }, { "price": 5.95, "quantity": 119.28 }, { "price": 5.951, "quantity": 105.24 }, { "price": 5.956, "quantity": 105.24 }, { "price": 5.962, "quantity": 126.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:51:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:52:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:53:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:54:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:56:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:57:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:58:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:59:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:01:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:02:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:03:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:04:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:06:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:07:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:08:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:09:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.083449500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 641.12941, "min": 0 }, "price_stats": { "highest": 5.953, "lowest": 5.913, "range": 0.040000000000000036, "current": 5.946 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:35:00+01:00", "open": 5.865, "high": 5.865, "low": 5.865, "close": 5.865, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:40:00+01:00", "open": 5.86, "high": 5.86, "low": 5.86, "close": 5.86, "volume": 58.3656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.923, "low": 5.917, "close": 5.923, "volume": 222.14902, "body_percent": 0.10140273787392644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.922, "high": 5.949, "low": 5.922, "close": 5.942, "volume": 780.46693, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.81211700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 780.46693, "min": 0 }, "price_stats": { "highest": 5.953, "lowest": 5.847, "range": 0.10599999999999987, "current": 5.946 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3790.3509678333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.946 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00166492, "signal_line": 5.95042331, "histogram": -5.94875839 }, "bollinger_bands": { "upper": 5.95427878, "middle": 5.9484, "lower": 5.94252122 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.9513333333333325, "sma_20": 5.948399999999999, "ema_12": 5.950423311452064, "ema_26": 5.948758386692988 } }, "5m": { "rsi_14": 30.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02122195, "signal_line": 5.89035625, "histogram": -5.91157821 }, "bollinger_bands": { "upper": 5.98234366, "middle": 5.9159, "lower": 5.84945634 }, "stochastic": { "K": 7.14, "D": 2.36 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.886333333333335, "sma_20": 5.915899999999999, "ema_12": 5.890356253409481, "ema_26": 5.911578208242213 } }, "1h": { "rsi_14": 36.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00211573, "signal_line": 5.92339611, "histogram": -5.92551184 }, "bollinger_bands": { "upper": 6.00294664, "middle": 5.9163, "lower": 5.82965336 }, "stochastic": { "K": 51.2, "D": 16.9 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.926111111111111, "sma_20": 5.916300000000001, "ema_12": 5.923396109164006, "ema_26": 5.9255118413288095 } } }, "volume_profile": { "timestamp": "2026-10-18T12:10:04+01:00", "last_500_trades": { "buy_volume": 3023.540000000002, "sell_volume": 4323.820000000003, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.6992751779676304, "cumulative_delta": -1300.2800000000018, "delta_percent": -17.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7345.69, "point_of_control_volume": 7345.69, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-18T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T12:10:05+01:00", "last_60min": { "current_imbalance": 43.805, "imbalance_change_60min": 0.16499999999999915, "min_imbalance": 40.396, "max_imbalance": 46.959, "average_imbalance": 43.8654, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.64, 44.527, 46.959, 40.396, 43.805 ] }, "volatility_metrics": { "timestamp": "2026-10-18T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007801095764896926, "average_range_1m": 0.0003232323232323325, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82165, "zen_price": 5.946, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.49, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T12:10:07+01:00", "key_levels": { "current_price": 5.946, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.91, "high_volume_at_support": 0, "overall_risk": "41.2%" } } }, { "timestamp": "2026-10-18T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792318801, "price_data": { "timestamp": "2026-10-18T12:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.938, "bid": 5.931, "ask": 5.936, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08420343550016661, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.035, "volume_24h": 16016.42, "volume_usdc_24h": 0, "price_change_24h": -0.097, "price_change_24h_percent": -1.607, "trades_24h": 1016 }, "orderbook_continuous": { "timestamp": "2026-10-18T12:20:02+01:00", "bids_analysis": { "total_quantity": 13016.090000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.933, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.932, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.931, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.93, "quantity": 115.24, "cumulative": 208.95999999999998 }, { "price": 5.929, "quantity": 139.66, "cumulative": 348.62 }, { "price": 5.927, "quantity": 14.17, "cumulative": 362.79 }, { "price": 5.926, "quantity": 262.33, "cumulative": 625.12 }, { "price": 5.925, "quantity": 121.49, "cumulative": 746.61 }, { "price": 5.924, "quantity": 84.33, "cumulative": 830.94 }, { "price": 5.921, "quantity": 21.1, "cumulative": 852.0400000000001 } ] }, "asks_analysis": { "total_quantity": 5403.43, "levels_count": 100, "top_10_asks": [ { "price": 5.936, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.938, "quantity": 76.44, "cumulative": 90.61 }, { "price": 5.94, "quantity": 105.24, "cumulative": 195.85 }, { "price": 5.942, "quantity": 35.21, "cumulative": 231.06 }, { "price": 5.944, "quantity": 180.19, "cumulative": 411.25 }, { "price": 5.945, "quantity": 98.38, "cumulative": 509.63 }, { "price": 5.946, "quantity": 112.1, "cumulative": 621.73 }, { "price": 5.948, "quantity": 14.17, "cumulative": 635.9 }, { "price": 5.95, "quantity": 35.19, "cumulative": 671.0899999999999 }, { "price": 5.951, "quantity": 189.31, "cumulative": 860.3999999999999 } ] }, "imbalance": { "quantity_difference": 7612.660000000002, "percent": 41.329, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4088569667785094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.93, "quantity": 115.24 }, { "price": 5.929, "quantity": 139.66 }, { "price": 5.926, "quantity": 262.33 }, { "price": 5.925, "quantity": 121.49 }, { "price": 5.92, "quantity": 178.95 } ], "accumulation_ask_levels": [ { "price": 5.94, "quantity": 105.24 }, { "price": 5.944, "quantity": 180.19 }, { "price": 5.946, "quantity": 112.1 }, { "price": 5.951, "quantity": 189.31 }, { "price": 5.954, "quantity": 110.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:01:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:02:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:03:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:04:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:06:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:07:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:08:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:09:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:11:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:12:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:13:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:14:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:16:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:17:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:18:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:19:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.979111333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 641.12941, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.913, "range": 0.041999999999999815, "current": 5.938 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:45:00+01:00", "open": 5.859, "high": 5.864, "low": 5.853, "close": 5.859, "volume": 626.17321, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-10-18T10:50:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 74.09202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.923, "low": 5.917, "close": 5.923, "volume": 222.14902, "body_percent": 0.10140273787392644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.922, "high": 5.949, "low": 5.922, "close": 5.942, "volume": 780.46693, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.10391766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 780.46693, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.847, "range": 0.10799999999999965, "current": 5.938 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.938, "close": 5.938, "volume": 234.50199, "body_percent": 0.23521505376344481, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3794.2593343333333, "latest": 234.50199, "ratio_latest_vs_avg": 0.061804418026477084, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.938 } } }, "technical_indicators": { "1m": { "rsi_14": 65.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0012396, "signal_line": 5.94621905, "histogram": -5.94497945 }, "bollinger_bands": { "upper": 5.95777334, "middle": 5.94705, "lower": 5.93632666 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.945999999999999, "sma_20": 5.947049999999999, "ema_12": 5.946219051767992, "ema_26": 5.944979451653242 } }, "5m": { "rsi_14": 32.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01689761, "signal_line": 5.9010094, "histogram": -5.91790701 }, "bollinger_bands": { "upper": 5.98165431, "middle": 5.9239, "lower": 5.86614569 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.897555555555556, "sma_20": 5.923899999999999, "ema_12": 5.90100939827183, "ema_26": 5.917907009161753 } }, "1h": { "rsi_14": 37.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00059671, "signal_line": 5.92306143, "histogram": -5.92365814 }, "bollinger_bands": { "upper": 6.00206705, "middle": 5.9159, "lower": 5.82973295 }, "stochastic": { "K": 51.2, "D": 16.9 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.926111111111111, "sma_20": 5.915900000000001, "ema_12": 5.9230614310513845, "ema_26": 5.923658144816838 } } }, "volume_profile": { "timestamp": "2026-10-18T12:20:04+01:00", "last_500_trades": { "buy_volume": 2916.3300000000013, "sell_volume": 4334.340000000004, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6728429241822281, "cumulative_delta": -1418.0100000000004, "delta_percent": -19.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7248.999999999999, "point_of_control_volume": 7248.999999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T12:20:05+01:00", "last_60min": { "current_imbalance": 45.968, "imbalance_change_60min": 1.4410000000000025, "min_imbalance": 40.396, "max_imbalance": 46.959, "average_imbalance": 44.331, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.527, 46.959, 40.396, 43.805, 45.968 ] }, "volatility_metrics": { "timestamp": "2026-10-18T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000845122687543373, "average_range_1m": 0.00035353535353536394, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82189.76, "zen_price": 5.938, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.42, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T12:20:06+01:00", "key_levels": { "current_price": 5.938, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.31, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.91, "high_volume_at_support": 0, "overall_risk": "43.8%" } } }, { "timestamp": "2026-10-18T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792319402, "price_data": { "timestamp": "2026-10-18T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.925, "bid": 5.934, "ask": 5.939, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08438818565400664, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.056, "volume_24h": 16011.37, "volume_usdc_24h": 0, "price_change_24h": -0.131, "price_change_24h_percent": -2.163, "trades_24h": 1016 }, "orderbook_continuous": { "timestamp": "2026-10-18T12:30:02+01:00", "bids_analysis": { "total_quantity": 12649.01, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.934, "quantity": 14.17, "cumulative": 28.34 }, { "price": 5.933, "quantity": 24.17, "cumulative": 52.510000000000005 }, { "price": 5.932, "quantity": 76.43, "cumulative": 128.94 }, { "price": 5.931, "quantity": 98.41, "cumulative": 227.35 }, { "price": 5.93, "quantity": 105.24, "cumulative": 332.59 }, { "price": 5.926, "quantity": 11.04, "cumulative": 343.63 }, { "price": 5.925, "quantity": 112.14, "cumulative": 455.77 }, { "price": 5.924, "quantity": 84.33, "cumulative": 540.1 }, { "price": 5.921, "quantity": 21.09, "cumulative": 561.19 } ] }, "asks_analysis": { "total_quantity": 5031.760000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.941, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.942, "quantity": 35.21, "cumulative": 49.38 }, { "price": 5.944, "quantity": 14.17, "cumulative": 63.550000000000004 }, { "price": 5.945, "quantity": 110.81, "cumulative": 174.36 }, { "price": 5.946, "quantity": 112.1, "cumulative": 286.46000000000004 }, { "price": 5.948, "quantity": 14.17, "cumulative": 300.63000000000005 }, { "price": 5.95, "quantity": 35.19, "cumulative": 335.82000000000005 }, { "price": 5.951, "quantity": 189.31, "cumulative": 525.1300000000001 }, { "price": 5.953, "quantity": 14.17, "cumulative": 539.3000000000001 }, { "price": 5.954, "quantity": 41.28, "cumulative": 580.58 } ] }, "imbalance": { "quantity_difference": 7617.249999999999, "percent": 43.082, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5138341256339727 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.93, "quantity": 105.24 }, { "price": 5.925, "quantity": 112.14 }, { "price": 5.886, "quantity": 112.1 }, { "price": 5.79, "quantity": 103.08 }, { "price": 5.6, "quantity": 196.03 } ], "accumulation_ask_levels": [ { "price": 5.945, "quantity": 110.81 }, { "price": 5.946, "quantity": 112.1 }, { "price": 5.951, "quantity": 189.31 }, { "price": 5.956, "quantity": 105.24 }, { "price": 5.961, "quantity": 111.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:11:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:12:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:13:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:14:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:16:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:17:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:18:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:19:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:21:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:22:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:23:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:24:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:26:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:27:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:28:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:29:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.901436333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 641.12941, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.913, "range": 0.041999999999999815, "current": 5.925 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:55:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 66.80394, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:05:00+01:00", "open": 5.915, "high": 5.928, "low": 5.915, "close": 5.924, "volume": 729.34535, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:10:00+01:00", "open": 5.917, "high": 5.923, "low": 5.917, "close": 5.923, "volume": 222.14902, "body_percent": 0.10140273787392644, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.922, "high": 5.949, "low": 5.922, "close": 5.942, "volume": 780.46693, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.04554666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 780.46693, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.847, "range": 0.10799999999999965, "current": 5.925 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.925, "close": 5.925, "volume": 289.84149, "body_percent": 0.4536290322580668, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3795.1816593333333, "latest": 289.84149, "ratio_latest_vs_avg": 0.07637091344157527, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.925 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0069802, "signal_line": 5.94427367, "histogram": -5.93729348 }, "bollinger_bands": { "upper": 5.96176039, "middle": 5.9359, "lower": 5.91003961 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.949222222222222, "sma_20": 5.935899999999998, "ema_12": 5.9442736735974915, "ema_26": 5.937293476090552 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00850277, "signal_line": 5.91473287, "histogram": -5.92323564 }, "bollinger_bands": { "upper": 5.97143945, "middle": 5.92925, "lower": 5.88706055 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.914666666666666, "sma_20": 5.92925, "ema_12": 5.914732870506286, "ema_26": 5.923235639117477 } }, "1h": { "rsi_14": 39.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00187169, "signal_line": 5.92251758, "histogram": -5.92064589 }, "bollinger_bands": { "upper": 6.00093518, "middle": 5.91525, "lower": 5.82956482 }, "stochastic": { "K": 51.2, "D": 16.9 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.926111111111111, "sma_20": 5.91525, "ema_12": 5.922517579118373, "ema_26": 5.920645887984885 } } }, "volume_profile": { "timestamp": "2026-10-18T12:30:05+01:00", "last_500_trades": { "buy_volume": 2916.3300000000013, "sell_volume": 4329.2000000000035, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6736417813914809, "cumulative_delta": -1412.8700000000003, "delta_percent": -19.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7243.860000000001, "point_of_control_volume": 7243.860000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-18T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T12:30:06+01:00", "last_60min": { "current_imbalance": 41.329, "imbalance_change_60min": -5.630000000000003, "min_imbalance": 40.396, "max_imbalance": 46.959, "average_imbalance": 43.6914, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.959, 40.396, 43.805, 45.968, 41.329 ] }, "volatility_metrics": { "timestamp": "2026-10-18T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008553214749239013, "average_range_1m": 0.00027272727272728304, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82260.16, "zen_price": 5.925, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.2, "correlation_1h": 0.098, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T12:30:07+01:00", "key_levels": { "current_price": 5.925, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 2.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.91, "high_volume_at_support": 0, "overall_risk": "47.9%" } } }, { "timestamp": "2026-10-18T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792320601, "price_data": { "timestamp": "2026-10-18T12:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.922, "bid": 5.917, "ask": 5.922, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08443093549476349, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.069, "volume_24h": 16176.85, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -2.422, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-18T12:50:02+01:00", "bids_analysis": { "total_quantity": 16527.29, "levels_count": 100, "top_10_bids": [ { "price": 5.917, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.915, "quantity": 146.45, "cumulative": 184.79 }, { "price": 5.911, "quantity": 25.33, "cumulative": 210.12 }, { "price": 5.91, "quantity": 45.16, "cumulative": 255.28 }, { "price": 5.909, "quantity": 1137.68, "cumulative": 1392.96 }, { "price": 5.908, "quantity": 84.58, "cumulative": 1477.54 }, { "price": 5.907, "quantity": 57.8, "cumulative": 1535.34 }, { "price": 5.906, "quantity": 87.47, "cumulative": 1622.81 }, { "price": 5.904, "quantity": 91.07, "cumulative": 1713.8799999999999 } ] }, "asks_analysis": { "total_quantity": 5538.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.923, "quantity": 101.54, "cumulative": 115.71000000000001 }, { "price": 5.924, "quantity": 139.81, "cumulative": 255.52 }, { "price": 5.925, "quantity": 14.17, "cumulative": 269.69 }, { "price": 5.926, "quantity": 35.26, "cumulative": 304.95 }, { "price": 5.929, "quantity": 14.17, "cumulative": 319.12 }, { "price": 5.93, "quantity": 112.15, "cumulative": 431.27 }, { "price": 5.931, "quantity": 84.35, "cumulative": 515.62 }, { "price": 5.933, "quantity": 14.17, "cumulative": 529.79 }, { "price": 5.934, "quantity": 21.07, "cumulative": 550.86 } ] }, "imbalance": { "quantity_difference": 10989.08, "percent": 49.802, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9842295615370307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.915, "quantity": 146.45 }, { "price": 5.909, "quantity": 1137.68 }, { "price": 5.886, "quantity": 135.54 }, { "price": 5.856, "quantity": 175.32 }, { "price": 5.79, "quantity": 103.08 } ], "accumulation_ask_levels": [ { "price": 5.923, "quantity": 101.54 }, { "price": 5.924, "quantity": 139.81 }, { "price": 5.93, "quantity": 112.15 }, { "price": 5.935, "quantity": 105.24 }, { "price": 5.94, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:31:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:32:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:33:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:34:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:36:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:37:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:38:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:39:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:41:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:42:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:43:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:44:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:46:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:47:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:48:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:49:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.47859933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.922, "range": 0.03300000000000036, "current": 5.922 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:15:00+01:00", "open": 5.923, "high": 5.923, "low": 5.913, "close": 5.913, "volume": 149.43975, "body_percent": 0.1688333614722233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.922, "high": 5.949, "low": 5.922, "close": 5.942, "volume": 780.46693, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.47367816666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.851, "range": 0.10400000000000009, "current": 5.922 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T17:00:00+01:00", "open": 5.983, "high": 5.987, "low": 5.91, "close": 5.92, "volume": 2508.08665, "body_percent": 1.0529834531171607, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3813.6403671666662, "latest": 1397.36396, "ratio_latest_vs_avg": 0.3664120959151079, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.922 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -4.183e-5, "signal_line": 5.9302321, "histogram": -5.93027393 }, "bollinger_bands": { "upper": 5.94806324, "middle": 5.9338, "lower": 5.91953676 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.931222222222221, "sma_20": 5.933799999999999, "ema_12": 5.9302321019033535, "ema_26": 5.9302739312635 } }, "5m": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0007763, "signal_line": 5.9305165, "histogram": -5.9312928 }, "bollinger_bands": { "upper": 5.96185849, "middle": 5.9349, "lower": 5.90794151 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.935111111111111, "sma_20": 5.9349, "ema_12": 5.930516499368234, "ema_26": 5.931292803388754 } }, "1h": { "rsi_14": 40.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00244132, "signal_line": 5.92239207, "histogram": -5.91995075 }, "bollinger_bands": { "upper": 6.00072686, "middle": 5.9151, "lower": 5.82947314 }, "stochastic": { "K": 51.2, "D": 16.9 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.926111111111111, "sma_20": 5.915100000000001, "ema_12": 5.922392074826139, "ema_26": 5.9199507517928955 } } }, "volume_profile": { "timestamp": "2026-10-18T12:50:04+01:00", "last_500_trades": { "buy_volume": 2916.3300000000013, "sell_volume": 4378.770000000002, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6660157989572414, "cumulative_delta": -1462.4400000000016, "delta_percent": -20.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7293.43, "point_of_control_volume": 7293.43, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T12:50:05+01:00", "last_60min": { "current_imbalance": 43.082, "imbalance_change_60min": -0.722999999999999, "min_imbalance": 41.329, "max_imbalance": 45.968, "average_imbalance": 43.546, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 43.805, 45.968, 41.329, 43.082 ] }, "volatility_metrics": { "timestamp": "2026-10-18T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007178884951118122, "average_range_1m": 0.0002323232323232471, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82126.01, "zen_price": 5.922, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.5, "correlation_1h": -0.246, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T12:50:06+01:00", "key_levels": { "current_price": 5.922, "resistance_24h": 6.075, "support_24h": 5.762, "distance_to_resistance_percent": 2.58, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 21.91, "high_volume_at_support": 50.01, "overall_risk": "48.9%" } } }, { "timestamp": "2026-10-18T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792321201, "price_data": { "timestamp": "2026-10-18T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.922, "bid": 5.916, "ask": 5.922, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10131712259370718, "high_24h": 6.075, "low_24h": 5.762, "open_24h": 6.069, "volume_24h": 16176.85, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -2.422, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-18T13:00:02+01:00", "bids_analysis": { "total_quantity": 16659.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.915, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.914, "quantity": 24.17, "cumulative": 93.72 }, { "price": 5.913, "quantity": 98.65, "cumulative": 192.37 }, { "price": 5.912, "quantity": 105.24, "cumulative": 297.61 }, { "price": 5.911, "quantity": 14.17, "cumulative": 311.78000000000003 }, { "price": 5.909, "quantity": 11.17, "cumulative": 322.95000000000005 }, { "price": 5.908, "quantity": 1101.21, "cumulative": 1424.16 }, { "price": 5.907, "quantity": 118.08, "cumulative": 1542.24 }, { "price": 5.906, "quantity": 91.07, "cumulative": 1633.31 } ] }, "asks_analysis": { "total_quantity": 6077.440000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.923, "quantity": 35.29, "cumulative": 49.46 }, { "price": 5.924, "quantity": 139.83, "cumulative": 189.29000000000002 }, { "price": 5.927, "quantity": 143.32, "cumulative": 332.61 }, { "price": 5.928, "quantity": 14.17, "cumulative": 346.78000000000003 }, { "price": 5.929, "quantity": 210.8, "cumulative": 557.58 }, { "price": 5.933, "quantity": 14.17, "cumulative": 571.75 }, { "price": 5.934, "quantity": 196.63, "cumulative": 768.38 }, { "price": 5.937, "quantity": 14.17, "cumulative": 782.55 }, { "price": 5.939, "quantity": 210.8, "cumulative": 993.3499999999999 } ] }, "imbalance": { "quantity_difference": 10582.16, "percent": 46.542, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7412199873631 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.912, "quantity": 105.24 }, { "price": 5.908, "quantity": 1101.21 }, { "price": 5.907, "quantity": 118.08 }, { "price": 5.901, "quantity": 263.56 }, { "price": 5.891, "quantity": 175.52 } ], "accumulation_ask_levels": [ { "price": 5.924, "quantity": 139.83 }, { "price": 5.927, "quantity": 143.32 }, { "price": 5.929, "quantity": 210.8 }, { "price": 5.934, "quantity": 196.63 }, { "price": 5.939, "quantity": 210.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T13:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:41:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:42:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:43:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:44:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:46:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:47:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:48:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:49:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:51:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:52:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:53:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:54:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:56:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:57:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:58:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:59:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.289399333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.922, "range": 0.03300000000000036, "current": 5.922 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:30:00+01:00", "open": 5.922, "high": 5.949, "low": 5.922, "close": 5.942, "volume": 780.46693, "body_percent": 0.33772374197906896, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.17195799999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.922 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3786.2489279999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.922 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00471729, "signal_line": 5.93453272, "histogram": -5.92981543 }, "bollinger_bands": { "upper": 5.94545653, "middle": 5.9288, "lower": 5.91214347 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.937111111111111, "sma_20": 5.928799999999997, "ema_12": 5.934532715780849, "ema_26": 5.929815428963467 } }, "5m": { "rsi_14": 67.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00312847, "signal_line": 5.93746519, "histogram": -5.93433673 }, "bollinger_bands": { "upper": 5.96025895, "middle": 5.9358, "lower": 5.91134105 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.942444444444444, "sma_20": 5.9357999999999995, "ema_12": 5.937465193332493, "ema_26": 5.934336725872642 } }, "1h": { "rsi_14": 46.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00288019, "signal_line": 5.922827, "histogram": -5.91994681 }, "bollinger_bands": { "upper": 6.00085419, "middle": 5.9152, "lower": 5.82954581 }, "stochastic": { "K": 22.89, "D": 7.55 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.924777777777778, "sma_20": 5.9152000000000005, "ema_12": 5.922826997521801, "ema_26": 5.919946811936327 } } }, "volume_profile": { "timestamp": "2026-10-18T13:00:06+01:00", "last_500_trades": { "buy_volume": 2916.3300000000013, "sell_volume": 4378.770000000002, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.6660157989572414, "cumulative_delta": -1462.4400000000016, "delta_percent": -20.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7293.43, "point_of_control_volume": 7293.43, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T13:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T13:00:07+01:00", "last_60min": { "current_imbalance": 49.802, "imbalance_change_60min": 3.833999999999996, "min_imbalance": 41.329, "max_imbalance": 49.802, "average_imbalance": 45.045249999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.968, 41.329, 43.082, 49.802 ] }, "volatility_metrics": { "timestamp": "2026-10-18T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006921198406062237, "average_range_1m": 0.0002323232323232471, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82093.76, "zen_price": 5.922, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.4, "correlation_1h": 0.074, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T13:00:09+01:00", "key_levels": { "current_price": 5.922, "resistance_24h": 6.033, "support_24h": 5.762, "distance_to_resistance_percent": 1.87, "distance_to_support_percent": 2.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.79, "high_volume_at_support": 50.01, "overall_risk": "41%" } } }, { "timestamp": "2026-10-18T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792321801, "price_data": { "timestamp": "2026-10-18T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.919, "bid": 5.919, "ask": 5.923, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06757898293631438, "high_24h": 6.042, "low_24h": 5.762, "open_24h": 6.042, "volume_24h": 15831.42, "volume_usdc_24h": 0, "price_change_24h": -0.123, "price_change_24h_percent": -2.036, "trades_24h": 1007 }, "orderbook_continuous": { "timestamp": "2026-10-18T13:10:02+01:00", "bids_analysis": { "total_quantity": 13444.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.919, "quantity": 14.69, "cumulative": 14.69 }, { "price": 5.917, "quantity": 72.32, "cumulative": 87.00999999999999 }, { "price": 5.916, "quantity": 14.17, "cumulative": 101.17999999999999 }, { "price": 5.915, "quantity": 10, "cumulative": 111.17999999999999 }, { "price": 5.914, "quantity": 24.17, "cumulative": 135.35 }, { "price": 5.913, "quantity": 45.29, "cumulative": 180.64 }, { "price": 5.912, "quantity": 116.51, "cumulative": 297.15 }, { "price": 5.909, "quantity": 84.53, "cumulative": 381.67999999999995 }, { "price": 5.908, "quantity": 21.15, "cumulative": 402.8299999999999 }, { "price": 5.907, "quantity": 954.1, "cumulative": 1356.9299999999998 } ] }, "asks_analysis": { "total_quantity": 5088.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.923, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.924, "quantity": 104.29, "cumulative": 118.46000000000001 }, { "price": 5.925, "quantity": 55.38, "cumulative": 173.84 }, { "price": 5.926, "quantity": 35.27, "cumulative": 209.11 }, { "price": 5.927, "quantity": 105.24, "cumulative": 314.35 }, { "price": 5.928, "quantity": 84.45, "cumulative": 398.8 }, { "price": 5.931, "quantity": 14.17, "cumulative": 412.97 }, { "price": 5.932, "quantity": 126.32, "cumulative": 539.29 }, { "price": 5.933, "quantity": 98.49, "cumulative": 637.78 }, { "price": 5.935, "quantity": 14.17, "cumulative": 651.9499999999999 } ] }, "imbalance": { "quantity_difference": 8355.819999999998, "percent": 45.088, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.64219566840926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.912, "quantity": 116.51 }, { "price": 5.907, "quantity": 954.1 }, { "price": 5.891, "quantity": 175.52 }, { "price": 5.881, "quantity": 175.52 }, { "price": 5.871, "quantity": 175.52 } ], "accumulation_ask_levels": [ { "price": 5.924, "quantity": 104.29 }, { "price": 5.927, "quantity": 105.24 }, { "price": 5.932, "quantity": 126.32 }, { "price": 5.938, "quantity": 105.24 }, { "price": 5.944, "quantity": 210.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:51:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:52:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:53:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:54:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:56:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:57:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:58:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:59:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:01:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:02:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:03:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:04:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 74.1875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:06:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:07:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:08:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 60.61056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:09:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.765674166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.907, "range": 0.04800000000000004, "current": 5.919 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:35:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 73.87149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.50378183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.919 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.907, "close": 5.919, "volume": 208.57649, "body_percent": 0.20314880650075445, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3789.725202833333, "latest": 208.57649, "ratio_latest_vs_avg": 0.05503736520106018, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.919 } } }, "technical_indicators": { "1m": { "rsi_14": 52.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00068276, "signal_line": 5.92094346, "histogram": -5.9202607 }, "bollinger_bands": { "upper": 5.93716733, "middle": 5.9205, "lower": 5.90383267 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.921999999999999, "sma_20": 5.920499999999998, "ema_12": 5.920943462868589, "ema_26": 5.9202607036137715 } }, "5m": { "rsi_14": 63.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00709839, "signal_line": 5.9416145, "histogram": -5.93451611 }, "bollinger_bands": { "upper": 5.9609776, "middle": 5.9342, "lower": 5.9074224 }, "stochastic": { "K": 56.67, "D": 18.7 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.946666666666665, "sma_20": 5.934199999999999, "ema_12": 5.941614504143898, "ema_26": 5.9345161111355615 } }, "1h": { "rsi_14": 47.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00344982, "signal_line": 5.92270149, "histogram": -5.91925168 }, "bollinger_bands": { "upper": 6.00066653, "middle": 5.91505, "lower": 5.82943347 }, "stochastic": { "K": 22.89, "D": 7.55 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.924777777777778, "sma_20": 5.91505, "ema_12": 5.922701493229568, "ema_26": 5.919251675744339 } } }, "volume_profile": { "timestamp": "2026-10-18T13:10:04+01:00", "last_500_trades": { "buy_volume": 2928.8300000000013, "sell_volume": 4352.540000000001, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6729013403667745, "cumulative_delta": -1423.710000000002, "delta_percent": -19.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7279.7, "point_of_control_volume": 7279.7, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T13:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T13:10:05+01:00", "last_60min": { "current_imbalance": 46.542, "imbalance_change_60min": 5.213000000000001, "min_imbalance": 41.329, "max_imbalance": 49.802, "average_imbalance": 45.18875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.329, 43.082, 49.802, 46.542 ] }, "volatility_metrics": { "timestamp": "2026-10-18T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000918420957417315, "average_range_1m": 0.0002323232323232471, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82123.36, "zen_price": 5.919, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.45, "correlation_1h": 0.41, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T13:10:06+01:00", "key_levels": { "current_price": 5.919, "resistance_24h": 6.033, "support_24h": 5.762, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 2.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 73.86, "high_volume_at_support": 75.05, "overall_risk": "42.1%" } } }, { "timestamp": "2026-10-18T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792322401, "price_data": { "timestamp": "2026-10-18T13:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.92, "bid": 5.92, "ask": 5.926, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1013513513513552, "high_24h": 6.036, "low_24h": 5.762, "open_24h": 6.036, "volume_24h": 15823.27, "volume_usdc_24h": 0, "price_change_24h": -0.116, "price_change_24h_percent": -1.922, "trades_24h": 1007 }, "orderbook_continuous": { "timestamp": "2026-10-18T13:20:02+01:00", "bids_analysis": { "total_quantity": 16711.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.92, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.919, "quantity": 10, "cumulative": 24.17 }, { "price": 5.918, "quantity": 55.38, "cumulative": 79.55000000000001 }, { "price": 5.917, "quantity": 119.7, "cumulative": 199.25 }, { "price": 5.916, "quantity": 105.24, "cumulative": 304.49 }, { "price": 5.914, "quantity": 11.27, "cumulative": 315.76 }, { "price": 5.913, "quantity": 14.17, "cumulative": 329.93 }, { "price": 5.912, "quantity": 1090.04, "cumulative": 1419.97 }, { "price": 5.911, "quantity": 91.07, "cumulative": 1511.04 }, { "price": 5.909, "quantity": 84.53, "cumulative": 1595.57 } ] }, "asks_analysis": { "total_quantity": 6140.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.926, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.927, "quantity": 181.11, "cumulative": 195.28 }, { "price": 5.928, "quantity": 108.25, "cumulative": 303.53 }, { "price": 5.931, "quantity": 14.17, "cumulative": 317.7 }, { "price": 5.932, "quantity": 126.32, "cumulative": 444.02 }, { "price": 5.933, "quantity": 98.49, "cumulative": 542.51 }, { "price": 5.935, "quantity": 14.17, "cumulative": 556.68 }, { "price": 5.936, "quantity": 104.78, "cumulative": 661.4599999999999 }, { "price": 5.937, "quantity": 14.17, "cumulative": 675.6299999999999 }, { "price": 5.938, "quantity": 105.24, "cumulative": 780.8699999999999 } ] }, "imbalance": { "quantity_difference": 10571.560000000005, "percent": 46.261, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7217244018827063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.917, "quantity": 119.7 }, { "price": 5.916, "quantity": 105.24 }, { "price": 5.912, "quantity": 1090.04 }, { "price": 5.901, "quantity": 179.08 }, { "price": 5.897, "quantity": 121.53 } ], "accumulation_ask_levels": [ { "price": 5.927, "quantity": 181.11 }, { "price": 5.928, "quantity": 108.25 }, { "price": 5.932, "quantity": 126.32 }, { "price": 5.936, "quantity": 104.78 }, { "price": 5.938, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:01:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:02:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:03:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:04:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 74.1875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:06:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:07:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:08:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 60.61056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:09:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:11:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:12:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:13:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:14:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:16:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:17:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:18:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:19:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.10172933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.94, "lowest": 5.907, "range": 0.03300000000000036, "current": 5.92 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:45:00+01:00", "open": 5.939, "high": 5.952, "low": 5.939, "close": 5.952, "volume": 143.19533, "body_percent": 0.21889206937194647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:50:00+01:00", "open": 5.953, "high": 5.953, "low": 5.952, "close": 5.952, "volume": 375.35894, "body_percent": 0.016798252981695513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.29526149999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.92 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.907, "close": 5.92, "volume": 218.58129, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3789.8919494999996, "latest": 218.58129, "ratio_latest_vs_avg": 0.05767480786064031, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.92 } } }, "technical_indicators": { "1m": { "rsi_14": 94.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00212293, "signal_line": 5.91651917, "histogram": -5.9186421 }, "bollinger_bands": { "upper": 5.93582437, "middle": 5.9194, "lower": 5.90297563 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.918999999999999, "sma_20": 5.9193999999999996, "ema_12": 5.9165191687175005, "ema_26": 5.918642103312753 } }, "5m": { "rsi_14": 62.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00787713, "signal_line": 5.94133819, "histogram": -5.93346106 }, "bollinger_bands": { "upper": 5.95929102, "middle": 5.932, "lower": 5.90470898 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.942777777777777, "sma_20": 5.931999999999999, "ema_12": 5.941338192359072, "ema_26": 5.9334610609799645 } }, "1h": { "rsi_14": 47.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00325994, "signal_line": 5.92274333, "histogram": -5.91948339 }, "bollinger_bands": { "upper": 6.00072686, "middle": 5.9151, "lower": 5.82947314 }, "stochastic": { "K": 22.89, "D": 7.55 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.924777777777778, "sma_20": 5.915100000000001, "ema_12": 5.922743327993645, "ema_26": 5.919483387808336 } } }, "volume_profile": { "timestamp": "2026-10-18T13:20:04+01:00", "last_500_trades": { "buy_volume": 2928.8300000000013, "sell_volume": 4354.1, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6726602512574358, "cumulative_delta": -1425.270000000002, "delta_percent": -19.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7281.259999999999, "point_of_control_volume": 7281.259999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T13:20:05+01:00", "last_60min": { "current_imbalance": 45.088, "imbalance_change_60min": 2.0060000000000002, "min_imbalance": 43.082, "max_imbalance": 49.802, "average_imbalance": 46.128499999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.082, 49.802, 46.542, 45.088 ] }, "volatility_metrics": { "timestamp": "2026-10-18T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000849320867799019, "average_range_1m": 5.05050505050584e-5, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82097.99, "zen_price": 5.92, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.08, "correlation_1h": 0.531, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T13:20:06+01:00", "key_levels": { "current_price": 5.92, "resistance_24h": 6.033, "support_24h": 5.762, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 85.34, "high_volume_at_support": 75.05, "overall_risk": "41.7%" } } }, { "timestamp": "2026-10-18T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792323002, "price_data": { "timestamp": "2026-10-18T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.92, "bid": 5.92, "ask": 5.925, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08445945945945767, "high_24h": 6.035, "low_24h": 5.762, "open_24h": 6.035, "volume_24h": 15811.45, "volume_usdc_24h": 0, "price_change_24h": -0.115, "price_change_24h_percent": -1.906, "trades_24h": 1006 }, "orderbook_continuous": { "timestamp": "2026-10-18T13:30:02+01:00", "bids_analysis": { "total_quantity": 13585.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.92, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.918, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.917, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.916, "quantity": 105.24, "cumulative": 198.95999999999998 }, { "price": 5.913, "quantity": 11.28, "cumulative": 210.23999999999998 }, { "price": 5.912, "quantity": 47.53, "cumulative": 257.77 }, { "price": 5.911, "quantity": 91.07, "cumulative": 348.84 }, { "price": 5.91, "quantity": 1006.96, "cumulative": 1355.8 }, { "price": 5.909, "quantity": 84.53, "cumulative": 1440.33 }, { "price": 5.908, "quantity": 21.15, "cumulative": 1461.48 } ] }, "asks_analysis": { "total_quantity": 4995.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.925, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.926, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.927, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.928, "quantity": 126.33, "cumulative": 210.05 }, { "price": 5.929, "quantity": 98.55, "cumulative": 308.6 }, { "price": 5.931, "quantity": 14.17, "cumulative": 322.77000000000004 }, { "price": 5.932, "quantity": 35.25, "cumulative": 358.02000000000004 }, { "price": 5.933, "quantity": 105.24, "cumulative": 463.26000000000005 }, { "price": 5.934, "quantity": 98.47, "cumulative": 561.73 }, { "price": 5.935, "quantity": 14.17, "cumulative": 575.9 } ] }, "imbalance": { "quantity_difference": 8589.749999999998, "percent": 46.228, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.719373641375058 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.916, "quantity": 105.24 }, { "price": 5.91, "quantity": 1006.96 }, { "price": 5.907, "quantity": 124.22 }, { "price": 5.891, "quantity": 175.52 }, { "price": 5.881, "quantity": 175.52 } ], "accumulation_ask_levels": [ { "price": 5.928, "quantity": 126.33 }, { "price": 5.933, "quantity": 105.24 }, { "price": 5.938, "quantity": 115.17 }, { "price": 5.944, "quantity": 210.8 }, { "price": 5.949, "quantity": 210.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:11:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:12:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:13:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:14:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:16:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:17:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:18:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:19:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:21:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:22:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:23:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:24:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:26:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:27:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:28:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:29:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.10172933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.94, "lowest": 5.907, "range": 0.03300000000000036, "current": 5.92 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 71.352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.9361185, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.92 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.907, "close": 5.92, "volume": 218.58129, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3789.8919494999996, "latest": 218.58129, "ratio_latest_vs_avg": 0.05767480786064031, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.92 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00014136, "signal_line": 5.91971598, "histogram": -5.91985734 }, "bollinger_bands": { "upper": 5.9205, "middle": 5.9199, "lower": 5.9193 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.919777777777778, "sma_20": 5.9199, "ema_12": 5.919715976331361, "ema_26": 5.919857338820302 } }, "5m": { "rsi_14": 54.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00673253, "signal_line": 5.93710871, "histogram": -5.93037618 }, "bollinger_bands": { "upper": 5.95332427, "middle": 5.9288, "lower": 5.90427573 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.938333333333333, "sma_20": 5.928799999999999, "ema_12": 5.937108714947795, "ema_26": 5.9303761815270315 } }, "1h": { "rsi_14": 47.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00325994, "signal_line": 5.92274333, "histogram": -5.91948339 }, "bollinger_bands": { "upper": 6.00072686, "middle": 5.9151, "lower": 5.82947314 }, "stochastic": { "K": 22.89, "D": 7.55 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.924777777777778, "sma_20": 5.915100000000001, "ema_12": 5.922743327993645, "ema_26": 5.919483387808336 } } }, "volume_profile": { "timestamp": "2026-10-18T13:30:05+01:00", "last_500_trades": { "buy_volume": 2928.8300000000013, "sell_volume": 4354.1, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6726602512574358, "cumulative_delta": -1425.270000000002, "delta_percent": -19.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7281.259999999999, "point_of_control_volume": 7281.259999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T13:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T13:30:06+01:00", "last_60min": { "current_imbalance": 46.261, "imbalance_change_60min": -3.540999999999997, "min_imbalance": 45.088, "max_imbalance": 49.802, "average_imbalance": 46.923249999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.802, 46.542, 45.088, 46.261 ] }, "volatility_metrics": { "timestamp": "2026-10-18T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008176032044092814, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82104.02, "zen_price": 5.92, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.08, "correlation_1h": 0.683, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T13:30:07+01:00", "key_levels": { "current_price": 5.92, "resistance_24h": 6.033, "support_24h": 5.762, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.529999999999998, "high_volume_at_support": 75.05, "overall_risk": "41.7%" } } }, { "timestamp": "2026-10-18T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792323601, "price_data": { "timestamp": "2026-10-18T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.905, "bid": 5.901, "ask": 5.907, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10160880609653221, "high_24h": 6.035, "low_24h": 5.762, "open_24h": 6.035, "volume_24h": 15823.89, "volume_usdc_24h": 0, "price_change_24h": -0.13, "price_change_24h_percent": -2.154, "trades_24h": 1007 }, "orderbook_continuous": { "timestamp": "2026-10-18T13:40:01+01:00", "bids_analysis": { "total_quantity": 15486.909999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.901, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.9, "quantity": 79.58, "cumulative": 93.75 }, { "price": 5.899, "quantity": 35.34, "cumulative": 129.09 }, { "price": 5.897, "quantity": 110.53, "cumulative": 239.62 }, { "price": 5.896, "quantity": 105.24, "cumulative": 344.86 }, { "price": 5.895, "quantity": 21.11, "cumulative": 365.97 }, { "price": 5.891, "quantity": 175.52, "cumulative": 541.49 }, { "price": 5.889, "quantity": 36.84, "cumulative": 578.33 }, { "price": 5.888, "quantity": 88.09, "cumulative": 666.4200000000001 }, { "price": 5.887, "quantity": 21.11, "cumulative": 687.5300000000001 } ] }, "asks_analysis": { "total_quantity": 5433.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.907, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.908, "quantity": 105.24, "cumulative": 119.41 }, { "price": 5.909, "quantity": 55.38, "cumulative": 174.79 }, { "price": 5.91, "quantity": 35.33, "cumulative": 210.12 }, { "price": 5.912, "quantity": 14.17, "cumulative": 224.29 }, { "price": 5.913, "quantity": 105.24, "cumulative": 329.53 }, { "price": 5.914, "quantity": 119.9, "cumulative": 449.42999999999995 }, { "price": 5.915, "quantity": 14.17, "cumulative": 463.59999999999997 }, { "price": 5.916, "quantity": 12.22, "cumulative": 475.82 }, { "price": 5.917, "quantity": 14.17, "cumulative": 489.99 } ] }, "imbalance": { "quantity_difference": 10053.459999999995, "percent": 48.056, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8502903311892065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 110.53 }, { "price": 5.896, "quantity": 105.24 }, { "price": 5.891, "quantity": 175.52 }, { "price": 5.881, "quantity": 175.52 }, { "price": 5.871, "quantity": 175.52 } ], "accumulation_ask_levels": [ { "price": 5.908, "quantity": 105.24 }, { "price": 5.913, "quantity": 105.24 }, { "price": 5.914, "quantity": 119.9 }, { "price": 5.918, "quantity": 126.37 }, { "price": 5.923, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:21:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:22:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:23:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:24:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:26:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:27:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:28:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:29:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:31:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:32:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:33:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:34:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:36:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:37:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:38:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:39:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.982634833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74.1875, "min": 0 }, "price_stats": { "highest": 5.939, "lowest": 5.905, "range": 0.03399999999999981, "current": 5.905 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:05:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:10:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 172.03423, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.99613983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.905 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.905, "close": 5.905, "volume": 292.03949, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3791.1162528333325, "latest": 292.03949, "ratio_latest_vs_avg": 0.0770325863211768, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.905 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00393609, "signal_line": 5.91797939, "histogram": -5.91404329 }, "bollinger_bands": { "upper": 5.92869694, "middle": 5.914, "lower": 5.89930306 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.920000000000001, "sma_20": 5.914000000000001, "ema_12": 5.917979386485914, "ema_26": 5.914043293620311 } }, "5m": { "rsi_14": 78.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00898279, "signal_line": 5.93270514, "histogram": -5.92372234 }, "bollinger_bands": { "upper": 5.95065936, "middle": 5.92395, "lower": 5.89724064 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.934888888888889, "sma_20": 5.923949999999999, "ema_12": 5.932705138010248, "ema_26": 5.923722343861449 } }, "1h": { "rsi_14": 49.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0061081, "signal_line": 5.92211581, "histogram": -5.91600771 }, "bollinger_bands": { "upper": 6.00005478, "middle": 5.91435, "lower": 5.82864522 }, "stochastic": { "K": 22.89, "D": 7.55 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.924777777777778, "sma_20": 5.914350000000001, "ema_12": 5.922115806532479, "ema_26": 5.91600770684839 } } }, "volume_profile": { "timestamp": "2026-10-18T13:40:04+01:00", "last_500_trades": { "buy_volume": 2928.8300000000013, "sell_volume": 4345.41, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.6740054448256899, "cumulative_delta": -1416.580000000002, "delta_percent": -19.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7272.570000000001, "point_of_control_volume": 7272.570000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T13:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-18T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T13:40:04+01:00", "last_60min": { "current_imbalance": 46.228, "imbalance_change_60min": -3.573999999999998, "min_imbalance": 45.088, "max_imbalance": 49.802, "average_imbalance": 46.7842, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.802, 46.542, 45.088, 46.261, 46.228 ] }, "volatility_metrics": { "timestamp": "2026-10-18T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008504198057670061, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82059.41, "zen_price": 5.905, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.57, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T13:40:06+01:00", "key_levels": { "current_price": 5.905, "resistance_24h": 6.033, "support_24h": 5.762, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 75.42, "high_volume_at_support": 75.05, "overall_risk": "47.2%" } } }, { "timestamp": "2026-10-18T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792324201, "price_data": { "timestamp": "2026-10-18T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.896, "ask": 5.901, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08476012883539402, "high_24h": 6.035, "low_24h": 5.762, "open_24h": 6.035, "volume_24h": 15876.42, "volume_usdc_24h": 0, "price_change_24h": -0.136, "price_change_24h_percent": -2.254, "trades_24h": 1010 }, "orderbook_continuous": { "timestamp": "2026-10-18T13:50:02+01:00", "bids_analysis": { "total_quantity": 12589.909999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.896, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.895, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.894, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.893, "quantity": 24.17, "cumulative": 117.89 }, { "price": 5.892, "quantity": 105.24, "cumulative": 223.13 }, { "price": 5.89, "quantity": 14.17, "cumulative": 237.29999999999998 }, { "price": 5.888, "quantity": 21.35, "cumulative": 258.65 }, { "price": 5.887, "quantity": 175.79, "cumulative": 434.43999999999994 }, { "price": 5.886, "quantity": 21.18, "cumulative": 455.61999999999995 }, { "price": 5.882, "quantity": 31.46, "cumulative": 487.0799999999999 } ] }, "asks_analysis": { "total_quantity": 5599.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.901, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.902, "quantity": 35.36, "cumulative": 49.53 }, { "price": 5.903, "quantity": 258.6, "cumulative": 308.13 }, { "price": 5.904, "quantity": 84.73, "cumulative": 392.86 }, { "price": 5.906, "quantity": 21.19, "cumulative": 414.05 }, { "price": 5.907, "quantity": 14.17, "cumulative": 428.22 }, { "price": 5.908, "quantity": 91.07, "cumulative": 519.29 }, { "price": 5.909, "quantity": 98.85, "cumulative": 618.14 }, { "price": 5.91, "quantity": 21.17, "cumulative": 639.31 }, { "price": 5.912, "quantity": 14.17, "cumulative": 653.4799999999999 } ] }, "imbalance": { "quantity_difference": 6990.209999999999, "percent": 38.43, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2483186599282106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.892, "quantity": 105.24 }, { "price": 5.887, "quantity": 175.79 }, { "price": 5.881, "quantity": 175.52 }, { "price": 5.871, "quantity": 175.52 }, { "price": 5.828, "quantity": 105.75 } ], "accumulation_ask_levels": [ { "price": 5.903, "quantity": 258.6 }, { "price": 5.913, "quantity": 105.24 }, { "price": 5.914, "quantity": 131.11 }, { "price": 5.918, "quantity": 126.37 }, { "price": 5.923, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:31:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:32:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:33:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:34:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:36:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:37:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:38:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:39:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:41:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:42:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:43:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:44:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:46:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:47:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:48:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:49:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.032774999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 226.30984, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.899, "range": 0.03599999999999959, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 62.46776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.16159, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.899, "volume": 601.9665, "body_percent": 0.13543253766717464, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3796.2817029999997, "latest": 601.9665, "ratio_latest_vs_avg": 0.15856739491284272, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00362332, "signal_line": 5.90861153, "histogram": -5.9049882 }, "bollinger_bands": { "upper": 5.91613615, "middle": 5.9045, "lower": 5.89286385 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.908333333333334, "sma_20": 5.9045000000000005, "ema_12": 5.908611526863722, "ema_26": 5.9049882039140575 } }, "5m": { "rsi_14": 73.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00774841, "signal_line": 5.92546218, "histogram": -5.91771377 }, "bollinger_bands": { "upper": 5.94291789, "middle": 5.9186, "lower": 5.89428211 }, "stochastic": { "K": 96.87, "D": 31.97 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.928555555555555, "sma_20": 5.9186, "ema_12": 5.925462175873463, "ema_26": 5.917713768015981 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00724736, "signal_line": 5.9218648, "histogram": -5.91461743 }, "bollinger_bands": { "upper": 5.99992543, "middle": 5.91405, "lower": 5.82817457 }, "stochastic": { "K": 22.89, "D": 7.55 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.924777777777778, "sma_20": 5.9140500000000005, "ema_12": 5.921864797948012, "ema_26": 5.91461743446441 } } }, "volume_profile": { "timestamp": "2026-10-18T13:50:04+01:00", "last_500_trades": { "buy_volume": 2942.990000000001, "sell_volume": 4350.519999999999, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6764685600801748, "cumulative_delta": -1407.5300000000027, "delta_percent": -19.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7291.839999999999, "point_of_control_volume": 7291.839999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-18T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T13:50:05+01:00", "last_60min": { "current_imbalance": 48.056, "imbalance_change_60min": 1.5139999999999958, "min_imbalance": 45.088, "max_imbalance": 48.056, "average_imbalance": 46.435, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.542, 45.088, 46.261, 46.228, 48.056 ] }, "volatility_metrics": { "timestamp": "2026-10-18T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008538223697351204, "average_range_1m": 5.05050505050584e-5, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82023.5, "zen_price": 5.899, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.39, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T13:50:06+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 6.033, "support_24h": 5.762, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.529999999999998, "high_volume_at_support": 75.05, "overall_risk": "49.4%" } } }, { "timestamp": "2026-10-18T13:57:36+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792324656, "price_data": { "timestamp": "2026-10-18T13:57:36+01:00", "symbol": "ZENUSDC", "current_price": 5.899, "bid": 5.913, "ask": 5.918, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08476012883539402, "high_24h": 6.033, "low_24h": 5.762, "open_24h": 6.033, "volume_24h": 15874.77, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -2.221, "trades_24h": 1009 }, "orderbook_continuous": { "timestamp": "2026-10-18T13:57:36+01:00", "bids_analysis": { "total_quantity": 12657.83, "levels_count": 100, "top_10_bids": [ { "price": 5.913, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.912, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.911, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.91, "quantity": 35.3, "cumulative": 119.02 }, { "price": 5.909, "quantity": 14.17, "cumulative": 133.19 }, { "price": 5.908, "quantity": 91.07, "cumulative": 224.26 }, { "price": 5.907, "quantity": 11.32, "cumulative": 235.57999999999998 }, { "price": 5.906, "quantity": 21.15, "cumulative": 256.72999999999996 }, { "price": 5.905, "quantity": 84.61, "cumulative": 341.34 }, { "price": 5.903, "quantity": 91.07, "cumulative": 432.40999999999997 } ] }, "asks_analysis": { "total_quantity": 5278.82, "levels_count": 100, "top_10_asks": [ { "price": 5.918, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.919, "quantity": 139.9, "cumulative": 154.07 }, { "price": 5.92, "quantity": 47.5, "cumulative": 201.57 }, { "price": 5.922, "quantity": 14.17, "cumulative": 215.73999999999998 }, { "price": 5.923, "quantity": 285.42, "cumulative": 501.15999999999997 }, { "price": 5.924, "quantity": 119.82, "cumulative": 620.98 }, { "price": 5.926, "quantity": 14.17, "cumulative": 635.15 }, { "price": 5.927, "quantity": 14.17, "cumulative": 649.3199999999999 }, { "price": 5.928, "quantity": 126.33, "cumulative": 775.65 }, { "price": 5.929, "quantity": 98.55, "cumulative": 874.1999999999999 } ] }, "imbalance": { "quantity_difference": 7379.01, "percent": 41.139, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3978521715080263 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.899, "quantity": 105.83 }, { "price": 5.893, "quantity": 105.92 }, { "price": 5.887, "quantity": 175.79 }, { "price": 5.886, "quantity": 109.48 }, { "price": 5.881, "quantity": 175.52 } ], "accumulation_ask_levels": [ { "price": 5.919, "quantity": 139.9 }, { "price": 5.923, "quantity": 285.42 }, { "price": 5.924, "quantity": 119.82 }, { "price": 5.928, "quantity": 126.33 }, { "price": 5.933, "quantity": 111.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T13:57:36+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:38:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:39:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:41:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:42:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:43:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:44:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:46:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:47:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:48:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:49:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:51:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:52:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:53:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:54:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:56:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:57:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.032774999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 226.30984, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.899, "range": 0.03599999999999959, "current": 5.899 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T13:57:37+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:20:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 55.3395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.16159, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.899 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T13:57:37+01:00", "latest_candles": [ { "timestamp": "2026-10-17T18:00:00+01:00", "open": 5.932, "high": 5.932, "low": 5.868, "close": 5.873, "volume": 3758.77076, "body_percent": 0.9946055293324368, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.899, "volume": 601.9665, "body_percent": 0.13543253766717464, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3796.2817029999997, "latest": 601.9665, "ratio_latest_vs_avg": 0.15856739491284272, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.899 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00159844, "signal_line": 5.90291078, "histogram": -5.90131234 }, "bollinger_bands": { "upper": 5.90633691, "middle": 5.9009, "lower": 5.89546309 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.903222222222222, "sma_20": 5.9009, "ema_12": 5.9029107790866195, "ema_26": 5.901312340701943 } }, "5m": { "rsi_14": 73.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0070917, "signal_line": 5.92318257, "histogram": -5.91609087 }, "bollinger_bands": { "upper": 5.9406856, "middle": 5.91665, "lower": 5.8926144 }, "stochastic": { "K": 56.25, "D": 18.56 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.925111111111111, "sma_20": 5.916649999999999, "ema_12": 5.92318257148682, "ema_26": 5.916090869457259 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00724736, "signal_line": 5.9218648, "histogram": -5.91461743 }, "bollinger_bands": { "upper": 5.99992543, "middle": 5.91405, "lower": 5.82817457 }, "stochastic": { "K": 22.89, "D": 7.55 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.924777777777778, "sma_20": 5.9140500000000005, "ema_12": 5.921864797948012, "ema_26": 5.91461743446441 } } }, "volume_profile": { "timestamp": "2026-10-18T13:57:38+01:00", "last_500_trades": { "buy_volume": 2942.990000000001, "sell_volume": 4350.519999999999, "buy_trades": 198, "sell_trades": 302, "buy_sell_ratio": 0.6764685600801748, "cumulative_delta": -1407.5300000000027, "delta_percent": -19.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7291.839999999999, "point_of_control_volume": 7291.839999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T13:57:38+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-18T13:57:38+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T13:57:39+01:00", "last_60min": { "current_imbalance": 38.43, "imbalance_change_60min": -8.112000000000002, "min_imbalance": 38.43, "max_imbalance": 48.056, "average_imbalance": 45.100833333333334, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.542, 45.088, 46.261, 46.228, 48.056, 38.43 ] }, "volatility_metrics": { "timestamp": "2026-10-18T13:57:39+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007895259548555011, "average_range_1m": 2.020202020202695e-5, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82034.44, "zen_price": 5.899, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.39, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T13:57:40+01:00", "key_levels": { "current_price": 5.899, "resistance_24h": 6.033, "support_24h": 5.762, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 2.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.529999999999998, "high_volume_at_support": 75.05, "overall_risk": "49.4%" } } }, { "timestamp": "2026-10-18T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792324801, "price_data": { "timestamp": "2026-10-18T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.92, "bid": 5.917, "ask": 5.923, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1013513513513552, "high_24h": 6.033, "low_24h": 5.762, "open_24h": 6.033, "volume_24h": 15886.97, "volume_usdc_24h": 0, "price_change_24h": -0.113, "price_change_24h_percent": -1.873, "trades_24h": 1010 }, "orderbook_continuous": { "timestamp": "2026-10-18T14:00:02+01:00", "bids_analysis": { "total_quantity": 13970.9, "levels_count": 100, "top_10_bids": [ { "price": 5.917, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 10, "cumulative": 24.17 }, { "price": 5.915, "quantity": 65.38, "cumulative": 89.55 }, { "price": 5.914, "quantity": 35.28, "cumulative": 124.83 }, { "price": 5.913, "quantity": 115.24, "cumulative": 240.07 }, { "price": 5.912, "quantity": 14.17, "cumulative": 254.23999999999998 }, { "price": 5.911, "quantity": 84.49, "cumulative": 338.72999999999996 }, { "price": 5.91, "quantity": 21.13, "cumulative": 359.85999999999996 }, { "price": 5.909, "quantity": 1235.86, "cumulative": 1595.7199999999998 }, { "price": 5.908, "quantity": 91.07, "cumulative": 1686.7899999999997 } ] }, "asks_analysis": { "total_quantity": 6282.99, "levels_count": 100, "top_10_asks": [ { "price": 5.923, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.924, "quantity": 161.02, "cumulative": 175.19 }, { "price": 5.927, "quantity": 194.35, "cumulative": 369.53999999999996 }, { "price": 5.928, "quantity": 126.33, "cumulative": 495.86999999999995 }, { "price": 5.929, "quantity": 98.55, "cumulative": 594.42 }, { "price": 5.931, "quantity": 14.17, "cumulative": 608.5899999999999 }, { "price": 5.932, "quantity": 48.37, "cumulative": 656.9599999999999 }, { "price": 5.933, "quantity": 105.24, "cumulative": 762.1999999999999 }, { "price": 5.934, "quantity": 98.47, "cumulative": 860.67 }, { "price": 5.935, "quantity": 14.17, "cumulative": 874.8399999999999 } ] }, "imbalance": { "quantity_difference": 7687.91, "percent": 37.958, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.223606913269001 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.913, "quantity": 115.24 }, { "price": 5.909, "quantity": 1235.86 }, { "price": 5.899, "quantity": 105.83 }, { "price": 5.893, "quantity": 105.92 }, { "price": 5.887, "quantity": 175.79 } ], "accumulation_ask_levels": [ { "price": 5.924, "quantity": 161.02 }, { "price": 5.927, "quantity": 194.35 }, { "price": 5.928, "quantity": 126.33 }, { "price": 5.933, "quantity": 105.24 }, { "price": 5.938, "quantity": 174.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:41:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:42:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:43:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:44:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:46:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:47:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:48:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:49:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:51:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:52:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:53:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:54:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:56:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:57:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:58:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:59:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.236508333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 226.30984, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.899, "range": 0.03599999999999959, "current": 5.92 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:25:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:30:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.35295883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.92 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3746.3606756666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.92 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00325177, "signal_line": 5.90277849, "histogram": -5.90603026 }, "bollinger_bands": { "upper": 5.91791855, "middle": 5.90315, "lower": 5.88838145 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.901222222222223, "sma_20": 5.90315, "ema_12": 5.902778489112048, "ema_26": 5.906030259310681 } }, "5m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00325702, "signal_line": 5.92389039, "histogram": -5.92063337 }, "bollinger_bands": { "upper": 5.93988635, "middle": 5.91745, "lower": 5.89501365 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.924444444444444, "sma_20": 5.91745, "ema_12": 5.923890392720174, "ema_26": 5.9206333686252774 } }, "1h": { "rsi_14": 49.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00858551, "signal_line": 5.93178757, "histogram": -5.92320206 }, "bollinger_bands": { "upper": 6.00087775, "middle": 5.91745, "lower": 5.83402225 }, "stochastic": { "K": 53.01, "D": 17.49 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.9174500000000005, "ema_12": 5.931787569447035, "ema_26": 5.923202058833003 } } }, "volume_profile": { "timestamp": "2026-10-18T14:00:08+01:00", "last_500_trades": { "buy_volume": 2955.190000000001, "sell_volume": 4265.989999999999, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.6927325192979829, "cumulative_delta": -1310.7999999999997, "delta_percent": -18.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7219.509999999999, "point_of_control_volume": 7219.509999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T14:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-18T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T14:00:09+01:00", "last_60min": { "current_imbalance": 41.139, "imbalance_change_60min": -3.948999999999998, "min_imbalance": 38.43, "max_imbalance": 48.056, "average_imbalance": 44.20033333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.088, 46.261, 46.228, 48.056, 38.43, 41.139 ] }, "volatility_metrics": { "timestamp": "2026-10-18T14:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008380856645353444, "average_range_1m": 2.020202020202695e-5, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82066.02, "zen_price": 5.92, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.22, "correlation_1h": 0.855, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T14:00:10+01:00", "key_levels": { "current_price": 5.92, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 188.68999999999997, "high_volume_at_support": 75.05, "overall_risk": "39.7%" } } }, { "timestamp": "2026-10-18T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792325401, "price_data": { "timestamp": "2026-10-18T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.932, "bid": 5.932, "ask": 5.937, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08428860418071296, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 6.018, "volume_24h": 15778.47, "volume_usdc_24h": 0, "price_change_24h": -0.086, "price_change_24h_percent": -1.429, "trades_24h": 1002 }, "orderbook_continuous": { "timestamp": "2026-10-18T14:10:02+01:00", "bids_analysis": { "total_quantity": 13872.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.932, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.931, "quantity": 91.07, "cumulative": 105.24 }, { "price": 5.929, "quantity": 14.17, "cumulative": 119.41 }, { "price": 5.928, "quantity": 76.45, "cumulative": 195.86 }, { "price": 5.926, "quantity": 14.17, "cumulative": 210.03 }, { "price": 5.925, "quantity": 105.24, "cumulative": 315.27 }, { "price": 5.924, "quantity": 14.17, "cumulative": 329.44 }, { "price": 5.923, "quantity": 105.39, "cumulative": 434.83 }, { "price": 5.921, "quantity": 799.22, "cumulative": 1234.05 }, { "price": 5.92, "quantity": 91.07, "cumulative": 1325.12 } ] }, "asks_analysis": { "total_quantity": 5757.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.937, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.938, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.939, "quantity": 98.41, "cumulative": 167.95999999999998 }, { "price": 5.941, "quantity": 9.93, "cumulative": 177.89 }, { "price": 5.943, "quantity": 14.17, "cumulative": 192.05999999999997 }, { "price": 5.944, "quantity": 119.82, "cumulative": 311.88 }, { "price": 5.948, "quantity": 35.25, "cumulative": 347.13 }, { "price": 5.949, "quantity": 105.24, "cumulative": 452.37 }, { "price": 5.95, "quantity": 69.54, "cumulative": 521.91 }, { "price": 5.951, "quantity": 14.17, "cumulative": 536.0799999999999 } ] }, "imbalance": { "quantity_difference": 8115.500000000002, "percent": 41.343, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.409640898084813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 105.24 }, { "price": 5.923, "quantity": 105.39 }, { "price": 5.921, "quantity": 799.22 }, { "price": 5.906, "quantity": 109.11 }, { "price": 5.899, "quantity": 105.83 } ], "accumulation_ask_levels": [ { "price": 5.944, "quantity": 119.82 }, { "price": 5.949, "quantity": 105.24 }, { "price": 5.954, "quantity": 105 }, { "price": 5.955, "quantity": 105.24 }, { "price": 5.96, "quantity": 126.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:51:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:52:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:53:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:54:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:56:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:57:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:58:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:59:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:01:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:02:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:03:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:04:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:06:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:07:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:08:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:09:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.8088925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 242.91954, "min": 0 }, "price_stats": { "highest": 5.932, "lowest": 5.899, "range": 0.03300000000000036, "current": 5.932 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.939, "close": 5.939, "volume": 1040.60387, "body_percent": 0.016835016835022455, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.99295400000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.932 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3750.4093346666664, "latest": 242.91954, "ratio_latest_vs_avg": 0.06477147381076219, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.932 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00903212, "signal_line": 5.9077795, "histogram": -5.91681162 }, "bollinger_bands": { "upper": 5.94861848, "middle": 5.91865, "lower": 5.88868152 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.903666666666667, "sma_20": 5.918650000000001, "ema_12": 5.907779500540052, "ema_26": 5.916811620157521 } }, "5m": { "rsi_14": 38.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00100139, "signal_line": 5.92415138, "histogram": -5.92314999 }, "bollinger_bands": { "upper": 5.94323571, "middle": 5.91875, "lower": 5.89426429 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.923333333333333, "sma_20": 5.91875, "ema_12": 5.9241513824071, "ema_26": 5.923149988581867 } }, "1h": { "rsi_14": 48.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00630698, "signal_line": 5.93228959, "histogram": -5.9259826 }, "bollinger_bands": { "upper": 6.00171475, "middle": 5.91805, "lower": 5.83438525 }, "stochastic": { "K": 53.01, "D": 17.49 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.91805, "ema_12": 5.932289586615969, "ema_26": 5.925982603600958 } } }, "volume_profile": { "timestamp": "2026-10-18T14:10:04+01:00", "last_500_trades": { "buy_volume": 2982.480000000001, "sell_volume": 4246.969999999999, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7022606705486503, "cumulative_delta": -1264.4900000000007, "delta_percent": -17.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7227.78, "point_of_control_volume": 7227.78, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T14:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T14:10:05+01:00", "last_60min": { "current_imbalance": 37.958, "imbalance_change_60min": -8.303000000000004, "min_imbalance": 37.958, "max_imbalance": 48.056, "average_imbalance": 43.012, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.261, 46.228, 48.056, 38.43, 41.139, 37.958 ] }, "volatility_metrics": { "timestamp": "2026-10-18T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008624424783485891, "average_range_1m": 5.05050505050584e-5, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82107.55, "zen_price": 5.932, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.22, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T14:10:06+01:00", "key_levels": { "current_price": 5.932, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 2.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 352.6, "high_volume_at_support": 0, "overall_risk": "35.1%" } } }, { "timestamp": "2026-10-18T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792326001, "price_data": { "timestamp": "2026-10-18T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.931, "bid": 5.929, "ask": 5.934, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08430281571404305, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 5.998, "volume_24h": 15573.27, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.117, "trades_24h": 985 }, "orderbook_continuous": { "timestamp": "2026-10-18T14:20:02+01:00", "bids_analysis": { "total_quantity": 12877.7, "levels_count": 100, "top_10_bids": [ { "price": 5.928, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.927, "quantity": 35.24, "cumulative": 49.410000000000004 }, { "price": 5.926, "quantity": 55.38, "cumulative": 104.79 }, { "price": 5.925, "quantity": 105.24, "cumulative": 210.03 }, { "price": 5.924, "quantity": 14.17, "cumulative": 224.2 }, { "price": 5.923, "quantity": 21.09, "cumulative": 245.29 }, { "price": 5.921, "quantity": 11.42, "cumulative": 256.71 }, { "price": 5.92, "quantity": 91.07, "cumulative": 347.78 }, { "price": 5.919, "quantity": 21.1, "cumulative": 368.88 }, { "price": 5.917, "quantity": 84.35, "cumulative": 453.23 } ] }, "asks_analysis": { "total_quantity": 4840.65, "levels_count": 100, "top_10_asks": [ { "price": 5.934, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.935, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.936, "quantity": 98.44, "cumulative": 167.99 }, { "price": 5.938, "quantity": 35.24, "cumulative": 203.23000000000002 }, { "price": 5.941, "quantity": 14.17, "cumulative": 217.4 }, { "price": 5.942, "quantity": 119.41, "cumulative": 336.81 }, { "price": 5.943, "quantity": 105.24, "cumulative": 442.05 }, { "price": 5.946, "quantity": 14.17, "cumulative": 456.22 }, { "price": 5.947, "quantity": 98.33, "cumulative": 554.5500000000001 }, { "price": 5.948, "quantity": 35.25, "cumulative": 589.8000000000001 } ] }, "imbalance": { "quantity_difference": 8037.050000000001, "percent": 45.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6603245431915137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 105.24 }, { "price": 5.911, "quantity": 171.81 }, { "price": 5.903, "quantity": 127.86 }, { "price": 5.899, "quantity": 105.83 }, { "price": 5.887, "quantity": 175.79 } ], "accumulation_ask_levels": [ { "price": 5.942, "quantity": 119.41 }, { "price": 5.943, "quantity": 105.24 }, { "price": 5.949, "quantity": 105.24 }, { "price": 5.955, "quantity": 105.24 }, { "price": 5.96, "quantity": 126.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:01:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:02:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:03:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:04:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:06:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:07:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:08:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:09:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:11:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:12:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 14.48384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:13:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 9.96408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:14:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:16:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:17:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:18:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:19:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.049611166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 242.91954, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.899, "range": 0.03699999999999992, "current": 5.931 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:45:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 66.9186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:50:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.931, "close": 5.931, "volume": 24.44792, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.60110966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.931 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.929, "close": 5.931, "volume": 267.36746, "body_percent": 0.03373250126496508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3750.8168, "latest": 267.36746, "ratio_latest_vs_avg": 0.07128246306244548, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.931 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0002333, "signal_line": 5.93196326, "histogram": -5.93172996 }, "bollinger_bands": { "upper": 5.93395407, "middle": 5.9318, "lower": 5.92964593 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.932000000000001, "sma_20": 5.931800000000001, "ema_12": 5.931963261572472, "ema_26": 5.931729962644122 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00203969, "signal_line": 5.91820259, "histogram": -5.92024228 }, "bollinger_bands": { "upper": 5.93998076, "middle": 5.9179, "lower": 5.89581924 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.9191111111111105, "sma_20": 5.9179, "ema_12": 5.918202591336122, "ema_26": 5.920242277730446 } }, "1h": { "rsi_14": 48.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00649686, "signal_line": 5.93224775, "histogram": -5.92575089 }, "bollinger_bands": { "upper": 6.00163253, "middle": 5.918, "lower": 5.83436747 }, "stochastic": { "K": 53.01, "D": 17.49 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.918, "ema_12": 5.93224775185189, "ema_26": 5.925750891536963 } } }, "volume_profile": { "timestamp": "2026-10-18T14:20:04+01:00", "last_500_trades": { "buy_volume": 2982.480000000001, "sell_volume": 4231.1399999999985, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7048880443568405, "cumulative_delta": -1248.66, "delta_percent": -17.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7211.95, "point_of_control_volume": 7211.95, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T14:20:05+01:00", "last_60min": { "current_imbalance": 41.343, "imbalance_change_60min": -4.884999999999998, "min_imbalance": 37.958, "max_imbalance": 48.056, "average_imbalance": 42.19233333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.228, 48.056, 38.43, 41.139, 37.958, 41.343 ] }, "volatility_metrics": { "timestamp": "2026-10-18T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008362457742496103, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82044.12, "zen_price": 5.931, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.19, "correlation_1h": 0.648, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T14:20:06+01:00", "key_levels": { "current_price": 5.931, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 183.92999999999998, "high_volume_at_support": 0, "overall_risk": "35.5%" } } }, { "timestamp": "2026-10-18T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792326602, "price_data": { "timestamp": "2026-10-18T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.931, "bid": 5.929, "ask": 5.935, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10116337885684268, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 6.008, "volume_24h": 15397.14, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.282, "trades_24h": 973 }, "orderbook_continuous": { "timestamp": "2026-10-18T14:30:02+01:00", "bids_analysis": { "total_quantity": 13949.71, "levels_count": 100, "top_10_bids": [ { "price": 5.929, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.928, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.927, "quantity": 35.24, "cumulative": 104.78999999999999 }, { "price": 5.926, "quantity": 98.44, "cumulative": 203.23 }, { "price": 5.925, "quantity": 105.24, "cumulative": 308.46999999999997 }, { "price": 5.924, "quantity": 11.38, "cumulative": 319.84999999999997 }, { "price": 5.923, "quantity": 35.26, "cumulative": 355.10999999999996 }, { "price": 5.92, "quantity": 100.57, "cumulative": 455.67999999999995 }, { "price": 5.919, "quantity": 21.1, "cumulative": 476.78 }, { "price": 5.918, "quantity": 1052.74, "cumulative": 1529.52 } ] }, "asks_analysis": { "total_quantity": 6151.85, "levels_count": 100, "top_10_asks": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.936, "quantity": 142.12, "cumulative": 156.29 }, { "price": 5.937, "quantity": 189.47, "cumulative": 345.76 }, { "price": 5.941, "quantity": 14.17, "cumulative": 359.93 }, { "price": 5.942, "quantity": 119.41, "cumulative": 479.34000000000003 }, { "price": 5.943, "quantity": 116.16, "cumulative": 595.5 }, { "price": 5.946, "quantity": 14.17, "cumulative": 609.67 }, { "price": 5.947, "quantity": 98.33, "cumulative": 708 }, { "price": 5.948, "quantity": 35.25, "cumulative": 743.25 }, { "price": 5.949, "quantity": 105.24, "cumulative": 848.49 } ] }, "imbalance": { "quantity_difference": 7797.859999999999, "percent": 38.792, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2675634158830267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 105.24 }, { "price": 5.92, "quantity": 100.57 }, { "price": 5.918, "quantity": 1052.74 }, { "price": 5.913, "quantity": 124.65 }, { "price": 5.899, "quantity": 105.83 } ], "accumulation_ask_levels": [ { "price": 5.936, "quantity": 142.12 }, { "price": 5.937, "quantity": 189.47 }, { "price": 5.942, "quantity": 119.41 }, { "price": 5.943, "quantity": 116.16 }, { "price": 5.949, "quantity": 105.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:11:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:12:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 14.48384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:13:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 9.96408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:14:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:16:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:17:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:18:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:19:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:21:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:22:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:23:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:24:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:26:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:27:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:28:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:29:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.049611166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 242.91954, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.899, "range": 0.03699999999999992, "current": 5.931 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 73.77843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.931, "close": 5.931, "volume": 24.44792, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 95.60110966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.931 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.929, "close": 5.931, "volume": 267.36746, "body_percent": 0.03373250126496508, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3750.8168, "latest": 267.36746, "ratio_latest_vs_avg": 0.07128246306244548, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.931 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00038772, "signal_line": 5.93180473, "histogram": -5.93141701 }, "bollinger_bands": { "upper": 5.9335, "middle": 5.9313, "lower": 5.9291 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.931666666666667, "sma_20": 5.9312999999999985, "ema_12": 5.931804733727811, "ema_26": 5.931417009602194 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00325361, "signal_line": 5.91669618, "histogram": -5.91994979 }, "bollinger_bands": { "upper": 5.94217178, "middle": 5.9188, "lower": 5.89542822 }, "stochastic": { "K": 69.7, "D": 23 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.915333333333333, "sma_20": 5.9188, "ema_12": 5.916696181287642, "ema_26": 5.9199497927447915 } }, "1h": { "rsi_14": 48.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00649686, "signal_line": 5.93224775, "histogram": -5.92575089 }, "bollinger_bands": { "upper": 6.00163253, "middle": 5.918, "lower": 5.83436747 }, "stochastic": { "K": 53.01, "D": 17.49 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.918, "ema_12": 5.93224775185189, "ema_26": 5.925750891536963 } } }, "volume_profile": { "timestamp": "2026-10-18T14:30:05+01:00", "last_500_trades": { "buy_volume": 2982.480000000001, "sell_volume": 4231.1399999999985, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7048880443568405, "cumulative_delta": -1248.66, "delta_percent": -17.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7211.95, "point_of_control_volume": 7211.95, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T14:30:06+01:00", "last_60min": { "current_imbalance": 45.36, "imbalance_change_60min": -2.695999999999998, "min_imbalance": 37.958, "max_imbalance": 48.056, "average_imbalance": 42.047666666666665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.056, 38.43, 41.139, 37.958, 41.343, 45.36 ] }, "volatility_metrics": { "timestamp": "2026-10-18T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007850519163826855, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82029.98, "zen_price": 5.931, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.19, "correlation_1h": 0.525, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T14:30:07+01:00", "key_levels": { "current_price": 5.931, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 224.32999999999998, "high_volume_at_support": 0, "overall_risk": "35.5%" } } }, { "timestamp": "2026-10-18T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792327202, "price_data": { "timestamp": "2026-10-18T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.92, "bid": 5.915, "ask": 5.921, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1013513513513552, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 5.995, "volume_24h": 15233.33, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -1.251, "trades_24h": 961 }, "orderbook_continuous": { "timestamp": "2026-10-18T14:40:02+01:00", "bids_analysis": { "total_quantity": 16731.290000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.915, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.914, "quantity": 10, "cumulative": 24.17 }, { "price": 5.913, "quantity": 55.38, "cumulative": 79.55000000000001 }, { "price": 5.912, "quantity": 98.7, "cumulative": 178.25 }, { "price": 5.911, "quantity": 35.3, "cumulative": 213.55 }, { "price": 5.91, "quantity": 105.24, "cumulative": 318.79 }, { "price": 5.907, "quantity": 902.64, "cumulative": 1221.43 }, { "price": 5.906, "quantity": 111.17, "cumulative": 1332.6000000000001 }, { "price": 5.905, "quantity": 112.23, "cumulative": 1444.8300000000002 }, { "price": 5.899, "quantity": 105.83, "cumulative": 1550.66 } ] }, "asks_analysis": { "total_quantity": 5094.749999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.921, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.922, "quantity": 139.86, "cumulative": 154.03 }, { "price": 5.924, "quantity": 11.33, "cumulative": 165.36 }, { "price": 5.926, "quantity": 14.17, "cumulative": 179.53 }, { "price": 5.927, "quantity": 210.72, "cumulative": 390.25 }, { "price": 5.928, "quantity": 14.17, "cumulative": 404.42 }, { "price": 5.931, "quantity": 35.26, "cumulative": 439.68 }, { "price": 5.932, "quantity": 189.57, "cumulative": 629.25 }, { "price": 5.935, "quantity": 14.17, "cumulative": 643.42 }, { "price": 5.936, "quantity": 41.35, "cumulative": 684.77 } ] }, "imbalance": { "quantity_difference": 11636.540000000005, "percent": 53.315, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.284025712743512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.91, "quantity": 105.24 }, { "price": 5.907, "quantity": 902.64 }, { "price": 5.906, "quantity": 111.17 }, { "price": 5.905, "quantity": 112.23 }, { "price": 5.899, "quantity": 105.83 } ], "accumulation_ask_levels": [ { "price": 5.922, "quantity": 139.86 }, { "price": 5.927, "quantity": 210.72 }, { "price": 5.932, "quantity": 189.57 }, { "price": 5.937, "quantity": 189.47 }, { "price": 5.942, "quantity": 196.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:21:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:22:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:23:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:24:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:26:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:27:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:28:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:29:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:31:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 56.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:32:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:33:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:34:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:36:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:37:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:38:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:39:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.762641166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 242.91954, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.899, "range": 0.03699999999999992, "current": 5.92 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:05:00+01:00", "open": 5.935, "high": 5.935, "low": 5.919, "close": 5.919, "volume": 134.79806, "body_percent": 0.26958719460825636, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 10.0048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.931, "close": 5.931, "volume": 24.44792, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 56.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 96.43377916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.92 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.92, "close": 5.92, "volume": 323.60746, "body_percent": 0.15179625569236532, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3751.7541333333334, "latest": 323.60746, "ratio_latest_vs_avg": 0.0862549752727222, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.92 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00302553, "signal_line": 5.9289304, "histogram": -5.92590487 }, "bollinger_bands": { "upper": 5.9365, "middle": 5.9255, "lower": 5.9145 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.930999999999999, "sma_20": 5.9254999999999995, "ema_12": 5.928930401915875, "ema_26": 5.925904871631069 } }, "5m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00115895, "signal_line": 5.91667673, "histogram": -5.91783568 }, "bollinger_bands": { "upper": 5.94087804, "middle": 5.9188, "lower": 5.89672196 }, "stochastic": { "K": 60.61, "D": 20 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.912111111111112, "sma_20": 5.9188, "ema_12": 5.91667672571232, "ema_26": 5.917835679791625 } }, "1h": { "rsi_14": 49.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00858551, "signal_line": 5.93178757, "histogram": -5.92320206 }, "bollinger_bands": { "upper": 6.00087775, "middle": 5.91745, "lower": 5.83402225 }, "stochastic": { "K": 53.01, "D": 17.49 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.9174500000000005, "ema_12": 5.931787569447035, "ema_26": 5.923202058833003 } } }, "volume_profile": { "timestamp": "2026-10-18T14:40:05+01:00", "last_500_trades": { "buy_volume": 2982.480000000001, "sell_volume": 4238.959999999999, "buy_trades": 201, "sell_trades": 299, "buy_sell_ratio": 0.7035876724479593, "cumulative_delta": -1256.4800000000002, "delta_percent": -17.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7219.7699999999995, "point_of_control_volume": 7219.7699999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T14:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T14:40:06+01:00", "last_60min": { "current_imbalance": 38.792, "imbalance_change_60min": 0.3620000000000019, "min_imbalance": 37.958, "max_imbalance": 45.36, "average_imbalance": 40.50366666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.43, 41.139, 37.958, 41.343, 45.36, 38.792 ] }, "volatility_metrics": { "timestamp": "2026-10-18T14:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007656019818763836, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81974.04, "zen_price": 5.92, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.25, "correlation_1h": 0.431, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T14:40:07+01:00", "key_levels": { "current_price": 5.92, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 2.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 287.66, "high_volume_at_support": 50.11, "overall_risk": "39.7%" } } }, { "timestamp": "2026-10-18T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792327802, "price_data": { "timestamp": "2026-10-18T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.91, "ask": 5.914, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06752194463199795, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 5.972, "volume_24h": 15161.19, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.804, "trades_24h": 951 }, "orderbook_continuous": { "timestamp": "2026-10-18T14:50:02+01:00", "bids_analysis": { "total_quantity": 15852.81, "levels_count": 100, "top_10_bids": [ { "price": 5.91, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.909, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.908, "quantity": 156.45, "cumulative": 194.79 }, { "price": 5.907, "quantity": 35.31, "cumulative": 230.1 }, { "price": 5.906, "quantity": 14.17, "cumulative": 244.26999999999998 }, { "price": 5.905, "quantity": 110.13, "cumulative": 354.4 }, { "price": 5.904, "quantity": 24.51, "cumulative": 378.90999999999997 }, { "price": 5.903, "quantity": 112.22, "cumulative": 491.13 }, { "price": 5.899, "quantity": 105.83, "cumulative": 596.96 }, { "price": 5.898, "quantity": 91.07, "cumulative": 688.03 } ] }, "asks_analysis": { "total_quantity": 5295.740000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.914, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.917, "quantity": 35.3, "cumulative": 104.85 }, { "price": 5.919, "quantity": 14.17, "cumulative": 119.02 }, { "price": 5.92, "quantity": 93.79, "cumulative": 212.81 }, { "price": 5.921, "quantity": 126.36, "cumulative": 339.17 }, { "price": 5.922, "quantity": 98.64, "cumulative": 437.81 }, { "price": 5.924, "quantity": 14.17, "cumulative": 451.98 }, { "price": 5.926, "quantity": 126.34, "cumulative": 578.32 }, { "price": 5.927, "quantity": 168.12, "cumulative": 746.44 } ] }, "imbalance": { "quantity_difference": 10557.07, "percent": 49.919, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9935023245098886 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.908, "quantity": 156.45 }, { "price": 5.905, "quantity": 110.13 }, { "price": 5.903, "quantity": 112.22 }, { "price": 5.899, "quantity": 105.83 }, { "price": 5.887, "quantity": 212.61 } ], "accumulation_ask_levels": [ { "price": 5.921, "quantity": 126.36 }, { "price": 5.926, "quantity": 126.34 }, { "price": 5.927, "quantity": 168.12 }, { "price": 5.932, "quantity": 200.27 }, { "price": 5.937, "quantity": 189.47 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:31:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 56.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:32:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:33:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:34:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:36:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:37:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:38:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:39:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 67.11892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:41:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:42:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:43:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:44:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:45:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:46:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:47:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:48:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:49:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.7158396666666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 242.91954, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.899, "range": 0.03699999999999992, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:20:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:25:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 73.4582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.931, "close": 5.931, "volume": 24.44792, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 56.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 67.11892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:45:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.55242783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T19:00:00+01:00", "open": 5.88, "high": 5.935, "low": 5.861, "close": 5.923, "volume": 13627.3327, "body_percent": 0.7312925170068053, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.92, "close": 5.924, "volume": 390.72638, "body_percent": 0.0843312531624202, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 3752.872782, "latest": 390.72638, "ratio_latest_vs_avg": 0.10411394222422113, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00111158, "signal_line": 5.92088941, "histogram": -5.922001 }, "bollinger_bands": { "upper": 5.92617995, "middle": 5.9222, "lower": 5.91822005 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.920000000000001, "sma_20": 5.922200000000001, "ema_12": 5.920889414052681, "ema_26": 5.922000995868526 } }, "5m": { "rsi_14": 24.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00283601, "signal_line": 5.915807, "histogram": -5.91864301 }, "bollinger_bands": { "upper": 5.94184174, "middle": 5.91945, "lower": 5.89705826 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.90988888888889, "sma_20": 5.919449999999999, "ema_12": 5.915806999552882, "ema_26": 5.9186430127147345 } }, "1h": { "rsi_14": 49.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.007826, "signal_line": 5.93195491, "histogram": -5.92412891 }, "bollinger_bands": { "upper": 6.00112041, "middle": 5.91765, "lower": 5.83417959 }, "stochastic": { "K": 53.01, "D": 17.49 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.91765, "ema_12": 5.9319549085033465, "ema_26": 5.9241289070889875 } } }, "volume_profile": { "timestamp": "2026-10-18T14:50:04+01:00", "last_500_trades": { "buy_volume": 2993.810000000001, "sell_volume": 4220.399999999999, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.7093664107667523, "cumulative_delta": -1226.5900000000008, "delta_percent": -17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7212.539999999999, "point_of_control_volume": 7212.539999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-18T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T14:50:05+01:00", "last_60min": { "current_imbalance": 53.315, "imbalance_change_60min": 12.175999999999995, "min_imbalance": 37.958, "max_imbalance": 53.315, "average_imbalance": 42.984500000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.139, 37.958, 41.343, 45.36, 38.792, 53.315 ] }, "volatility_metrics": { "timestamp": "2026-10-18T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005396827017002418, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81970.01, "zen_price": 5.924, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.42, "correlation_1h": 0.305, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T14:50:06+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 1.69, "distance_to_support_percent": 2.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 237.74999999999997, "high_volume_at_support": 25.02, "overall_risk": "38.2%" } } }, { "timestamp": "2026-10-18T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792329001, "price_data": { "timestamp": "2026-10-18T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.911, "bid": 5.904, "ask": 5.911, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11842327863305149, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 5.958, "volume_24h": 11753.73, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.789, "trades_24h": 780 }, "orderbook_continuous": { "timestamp": "2026-10-18T15:10:02+01:00", "bids_analysis": { "total_quantity": 16497.15, "levels_count": 100, "top_10_bids": [ { "price": 5.904, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.903, "quantity": 76.54, "cumulative": 90.71000000000001 }, { "price": 5.901, "quantity": 25.06, "cumulative": 115.77000000000001 }, { "price": 5.9, "quantity": 882.27, "cumulative": 998.04 }, { "price": 5.899, "quantity": 120.01, "cumulative": 1118.05 }, { "price": 5.898, "quantity": 105.24, "cumulative": 1223.29 }, { "price": 5.895, "quantity": 21.19, "cumulative": 1244.48 }, { "price": 5.893, "quantity": 84.76, "cumulative": 1329.24 }, { "price": 5.892, "quantity": 91.07, "cumulative": 1420.31 }, { "price": 5.891, "quantity": 30.54, "cumulative": 1450.85 } ] }, "asks_analysis": { "total_quantity": 5348.339999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.911, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.912, "quantity": 65.45, "cumulative": 79.62 }, { "price": 5.913, "quantity": 128.09, "cumulative": 207.71 }, { "price": 5.914, "quantity": 105.24, "cumulative": 312.95 }, { "price": 5.915, "quantity": 14.17, "cumulative": 327.12 }, { "price": 5.916, "quantity": 98.75, "cumulative": 425.87 }, { "price": 5.917, "quantity": 35.3, "cumulative": 461.17 }, { "price": 5.918, "quantity": 14.17, "cumulative": 475.34000000000003 }, { "price": 5.919, "quantity": 105.24, "cumulative": 580.58 }, { "price": 5.92, "quantity": 14.17, "cumulative": 594.75 } ] }, "imbalance": { "quantity_difference": 11148.810000000001, "percent": 51.035, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.08453651039388 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.118, "accumulation_bid_levels": [ { "price": 5.9, "quantity": 882.27 }, { "price": 5.899, "quantity": 120.01 }, { "price": 5.898, "quantity": 105.24 }, { "price": 5.887, "quantity": 263.72 }, { "price": 5.881, "quantity": 212.35 } ], "accumulation_ask_levels": [ { "price": 5.913, "quantity": 128.09 }, { "price": 5.914, "quantity": 105.24 }, { "price": 5.919, "quantity": 105.24 }, { "price": 5.921, "quantity": 119.79 }, { "price": 5.926, "quantity": 126.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:51:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:52:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:53:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:54:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:55:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:56:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:57:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:58:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 29.555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:59:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:01:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:02:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:03:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:04:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:05:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:06:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:07:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:08:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:09:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:10:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2.9560306666666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 67.11892, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.911, "range": 0.025000000000000355, "current": 5.911 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:40:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 83.61717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.931, "close": 5.931, "volume": 24.44792, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 56.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 67.11892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:45:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 29.555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:05:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:10:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.87855283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.911 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3735.009397833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.911 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0035481, "signal_line": 5.91996272, "histogram": -5.91641462 }, "bollinger_bands": { "upper": 5.92795121, "middle": 5.91555, "lower": 5.90314879 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.921111111111111, "sma_20": 5.915550000000002, "ema_12": 5.919962721748467, "ema_26": 5.916414624861593 } }, "5m": { "rsi_14": 86.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0019092, "signal_line": 5.91365005, "histogram": -5.91555926 }, "bollinger_bands": { "upper": 5.94103095, "middle": 5.9184, "lower": 5.89576905 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.916666666666667, "sma_20": 5.9184, "ema_12": 5.913650054269843, "ema_26": 5.915559257701243 } }, "1h": { "rsi_14": 49.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01197436, "signal_line": 5.93294034, "histogram": -5.92096598 }, "bollinger_bands": { "upper": 5.99985634, "middle": 5.9164, "lower": 5.83294366 }, "stochastic": { "K": 83.73, "D": 27.63 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.9164, "ema_12": 5.932940339583123, "ema_26": 5.920965982277597 } } }, "volume_profile": { "timestamp": "2026-10-18T15:10:04+01:00", "last_500_trades": { "buy_volume": 2998.810000000001, "sell_volume": 4218.699999999999, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.7108374617773252, "cumulative_delta": -1219.890000000001, "delta_percent": -16.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7215.839999999999, "point_of_control_volume": 7215.839999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-18T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T15:10:05+01:00", "last_60min": { "current_imbalance": 49.919, "imbalance_change_60min": 4.5589999999999975, "min_imbalance": 38.792, "max_imbalance": 53.315, "average_imbalance": 46.84649999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.36, 38.792, 53.315, 49.919 ] }, "volatility_metrics": { "timestamp": "2026-10-18T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005828543822345777, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81945.04, "zen_price": 5.911, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.35, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T15:10:06+01:00", "key_levels": { "current_price": 5.911, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 1.91, "distance_to_support_percent": 2.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 233.39, "high_volume_at_support": 25.02, "overall_risk": "43.1%" } } }, { "timestamp": "2026-10-18T15:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792329602, "price_data": { "timestamp": "2026-10-18T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.908, "bid": 5.899, "ask": 5.903, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06770480704129248, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 5.958, "volume_24h": 11511.38, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.839, "trades_24h": 763 }, "orderbook_continuous": { "timestamp": "2026-10-18T15:20:02+01:00", "bids_analysis": { "total_quantity": 16423.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.899, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.897, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.896, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.895, "quantity": 35.35, "cumulative": 139.07 }, { "price": 5.894, "quantity": 863.11, "cumulative": 1002.1800000000001 }, { "price": 5.893, "quantity": 98.93, "cumulative": 1101.1100000000001 }, { "price": 5.892, "quantity": 105.24, "cumulative": 1206.3500000000001 }, { "price": 5.891, "quantity": 21.04, "cumulative": 1227.39 }, { "price": 5.888, "quantity": 10.97, "cumulative": 1238.3600000000001 }, { "price": 5.887, "quantity": 175.79, "cumulative": 1414.15 } ] }, "asks_analysis": { "total_quantity": 5691.04, "levels_count": 100, "top_10_asks": [ { "price": 5.903, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.904, "quantity": 91.07, "cumulative": 105.24 }, { "price": 5.905, "quantity": 76.55, "cumulative": 181.79 }, { "price": 5.906, "quantity": 98.87, "cumulative": 280.65999999999997 }, { "price": 5.907, "quantity": 14.17, "cumulative": 294.83 }, { "price": 5.908, "quantity": 192.31, "cumulative": 487.14 }, { "price": 5.909, "quantity": 112.23, "cumulative": 599.37 }, { "price": 5.91, "quantity": 14.17, "cumulative": 613.54 }, { "price": 5.911, "quantity": 84.66, "cumulative": 698.1999999999999 }, { "price": 5.912, "quantity": 14.17, "cumulative": 712.3699999999999 } ] }, "imbalance": { "quantity_difference": 10732.630000000001, "percent": 48.532, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8858820180494256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.894, "quantity": 863.11 }, { "price": 5.892, "quantity": 105.24 }, { "price": 5.887, "quantity": 175.79 }, { "price": 5.881, "quantity": 212.35 }, { "price": 5.861, "quantity": 112.45 } ], "accumulation_ask_levels": [ { "price": 5.908, "quantity": 192.31 }, { "price": 5.909, "quantity": 112.23 }, { "price": 5.914, "quantity": 105.24 }, { "price": 5.919, "quantity": 105.24 }, { "price": 5.921, "quantity": 119.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:01:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:02:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:03:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:04:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:05:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:06:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:07:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:08:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:09:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:10:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:11:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 25.61902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:12:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:13:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:14:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:16:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:17:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:18:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 12.1114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:19:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:20:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3.177405666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 67.11892, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.903, "range": 0.02800000000000047, "current": 5.908 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.899, "close": 5.899, "volume": 226.30984, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:50:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.931, "close": 5.931, "volume": 24.44792, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 56.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 67.11892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:45:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 29.555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:05:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:10:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 25.61902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:15:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 12.1114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:20:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 98.33633066666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1040.60387, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.853, "range": 0.10200000000000031, "current": 5.908 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.903, "close": 5.908, "volume": 37.73042, "body_percent": 0.08470269354566799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3735.6382381666667, "latest": 37.73042, "ratio_latest_vs_avg": 0.010100126830941986, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.908 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114119, "signal_line": 5.90978699, "histogram": -5.9086458 }, "bollinger_bands": { "upper": 5.91501292, "middle": 5.90775, "lower": 5.90048708 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.9110000000000005, "sma_20": 5.90775, "ema_12": 5.909786989621841, "ema_26": 5.908645796852549 } }, "5m": { "rsi_14": 78.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0008631, "signal_line": 5.91758852, "histogram": -5.91672541 }, "bollinger_bands": { "upper": 5.94075758, "middle": 5.9185, "lower": 5.89624242 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.922888888888889, "sma_20": 5.9185, "ema_12": 5.917588515924678, "ema_26": 5.916725411716746 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01254399, "signal_line": 5.93281484, "histogram": -5.92027085 }, "bollinger_bands": { "upper": 5.99975539, "middle": 5.91625, "lower": 5.83274461 }, "stochastic": { "K": 83.73, "D": 27.63 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.91625, "ema_12": 5.93281483529089, "ema_26": 5.920270846085607 } } }, "volume_profile": { "timestamp": "2026-10-18T15:20:04+01:00", "last_500_trades": { "buy_volume": 2998.970000000001, "sell_volume": 4210.839999999999, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.7122023159274639, "cumulative_delta": -1211.8700000000006, "delta_percent": -16.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7208.14, "point_of_control_volume": 7208.14, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-18T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T15:20:05+01:00", "last_60min": { "current_imbalance": 51.035, "imbalance_change_60min": 12.242999999999995, "min_imbalance": 38.792, "max_imbalance": 53.315, "average_imbalance": 48.26525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.792, 53.315, 49.919, 51.035 ] }, "volatility_metrics": { "timestamp": "2026-10-18T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005481546993267875, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81932.19, "zen_price": 5.908, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.39, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T15:20:07+01:00", "key_levels": { "current_price": 5.908, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 237.14, "high_volume_at_support": 50.07, "overall_risk": "44.3%" } } }, { "timestamp": "2026-10-18T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792330202, "price_data": { "timestamp": "2026-10-18T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.848, "bid": 5.858, "ask": 5.865, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11969904240767035, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 5.981, "volume_24h": 11642.65, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.224, "trades_24h": 771 }, "orderbook_continuous": { "timestamp": "2026-10-18T15:30:02+01:00", "bids_analysis": { "total_quantity": 13262.669999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.853, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.852, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.851, "quantity": 76.72, "cumulative": 115.06 }, { "price": 5.85, "quantity": 14.17, "cumulative": 129.23 }, { "price": 5.849, "quantity": 99.41, "cumulative": 228.64 }, { "price": 5.848, "quantity": 14.17, "cumulative": 242.80999999999997 }, { "price": 5.847, "quantity": 120.88, "cumulative": 363.68999999999994 }, { "price": 5.845, "quantity": 14.17, "cumulative": 377.85999999999996 }, { "price": 5.844, "quantity": 99.41, "cumulative": 477.27 }, { "price": 5.843, "quantity": 14.17, "cumulative": 491.44 } ] }, "asks_analysis": { "total_quantity": 5314.32, "levels_count": 100, "top_10_asks": [ { "price": 5.861, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.862, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.863, "quantity": 35.49, "cumulative": 90.87 }, { "price": 5.864, "quantity": 99.41, "cumulative": 190.28 }, { "price": 5.865, "quantity": 99.47, "cumulative": 289.75 }, { "price": 5.867, "quantity": 35.47, "cumulative": 325.22 }, { "price": 5.868, "quantity": 14.17, "cumulative": 339.39000000000004 }, { "price": 5.869, "quantity": 99.41, "cumulative": 438.80000000000007 }, { "price": 5.87, "quantity": 99.36, "cumulative": 538.1600000000001 }, { "price": 5.871, "quantity": 35.46, "cumulative": 573.6200000000001 } ] }, "imbalance": { "quantity_difference": 7948.3499999999985, "percent": 42.786, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.495647608725105 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.847, "quantity": 120.88 }, { "price": 5.828, "quantity": 105.81 }, { "price": 5.812, "quantity": 112.3 }, { "price": 5.798, "quantity": 123.17 }, { "price": 5.792, "quantity": 115.97 } ], "accumulation_ask_levels": [ { "price": 5.88, "quantity": 120.48 }, { "price": 5.884, "quantity": 126.53 }, { "price": 5.889, "quantity": 105.24 }, { "price": 5.899, "quantity": 182.73 }, { "price": 5.904, "quantity": 127.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:11:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 25.61902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:12:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:13:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:14:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:15:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:16:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:17:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:18:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 12.1114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:19:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:20:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:21:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:22:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:23:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:24:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:26:00+01:00", "open": 5.883, "high": 5.883, "low": 5.871, "close": 5.871, "volume": 610.25832, "body_percent": 0.20397756246812115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:27:00+01:00", "open": 5.869, "high": 5.878, "low": 5.869, "close": 5.878, "volume": 144.50493, "body_percent": 0.15334810018743128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:28:00+01:00", "open": 5.856, "high": 5.856, "low": 5.844, "close": 5.853, "volume": 462.56411, "body_percent": 0.051229508196723256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T15:29:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 39.94184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.131892333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 610.25832, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.844, "range": 0.08000000000000007, "current": 5.848 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 72.224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.932, "low": 5.929, "close": 5.932, "volume": 242.91954, "body_percent": 0.05059875189745511, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.931, "close": 5.931, "volume": 24.44792, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 56.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 67.11892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:45:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 29.555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:05:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:10:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 25.61902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:15:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 12.1114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:20:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.844, "close": 5.848, "volume": 1257.2692, "body_percent": 0.5949345571987106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.29081733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1257.2692, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.844, "range": 0.11099999999999977, "current": 5.848 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.844, "close": 5.848, "volume": 1294.99962, "body_percent": 0.9317296290021975, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 3756.592724833333, "latest": 1294.99962, "ratio_latest_vs_avg": 0.34472718094758453, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.848 } } }, "technical_indicators": { "1m": { "rsi_14": 84.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01201989, "signal_line": 5.90030867, "histogram": -5.88828877 }, "bollinger_bands": { "upper": 5.93617987, "middle": 5.89415, "lower": 5.85212013 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.90411111111111, "sma_20": 5.894150000000002, "ema_12": 5.900308666655006, "ema_26": 5.888288773233785 } }, "5m": { "rsi_14": 91.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01733603, "signal_line": 5.92199601, "histogram": -5.90465998 }, "bollinger_bands": { "upper": 5.96059491, "middle": 5.9134, "lower": 5.86620509 }, "stochastic": { "K": 42.86, "D": 14.14 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.927555555555556, "sma_20": 5.9134, "ema_12": 5.921996007565975, "ema_26": 5.904659978479447 } }, "1h": { "rsi_14": 57.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02393663, "signal_line": 5.93030475, "histogram": -5.90636812 }, "bollinger_bands": { "upper": 6.00187928, "middle": 5.91325, "lower": 5.82462072 }, "stochastic": { "K": 83.73, "D": 27.63 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.91325, "ema_12": 5.930304749446221, "ema_26": 5.9063681222458255 } } }, "volume_profile": { "timestamp": "2026-10-18T15:30:05+01:00", "last_500_trades": { "buy_volume": 3069.0700000000015, "sell_volume": 4150.360000000001, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.7394707928950744, "cumulative_delta": -1081.29, "delta_percent": -14.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7217.76, "point_of_control_volume": 7217.76, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-18T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T15:30:06+01:00", "last_60min": { "current_imbalance": 48.532, "imbalance_change_60min": -4.783000000000001, "min_imbalance": 48.532, "max_imbalance": 53.315, "average_imbalance": 50.70025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.315, 49.919, 51.035, 48.532 ] }, "volatility_metrics": { "timestamp": "2026-10-18T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009479268951539934, "average_range_1m": 0.0003636363636363595, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81454.98, "zen_price": 5.848, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -1.22, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T15:30:08+01:00", "key_levels": { "current_price": 5.848, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 1.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.79, "high_volume_at_support": 492.38, "overall_risk": "67.2%" } } }, { "timestamp": "2026-10-18T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792330802, "price_data": { "timestamp": "2026-10-18T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.853, "bid": 5.828, "ask": 5.832, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06834102169826686, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 5.96, "volume_24h": 12198.71, "volume_usdc_24h": 0, "price_change_24h": -0.107, "price_change_24h_percent": -1.795, "trades_24h": 807 }, "orderbook_continuous": { "timestamp": "2026-10-18T15:40:02+01:00", "bids_analysis": { "total_quantity": 14037.8, "levels_count": 100, "top_10_bids": [ { "price": 5.828, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.827, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.826, "quantity": 14.17, "cumulative": 52.510000000000005 }, { "price": 5.825, "quantity": 35.59, "cumulative": 88.10000000000001 }, { "price": 5.824, "quantity": 65.38, "cumulative": 153.48000000000002 }, { "price": 5.823, "quantity": 106.99, "cumulative": 260.47 }, { "price": 5.822, "quantity": 14.17, "cumulative": 274.64000000000004 }, { "price": 5.821, "quantity": 121.44, "cumulative": 396.08000000000004 }, { "price": 5.819, "quantity": 807.9, "cumulative": 1203.98 }, { "price": 5.818, "quantity": 106.99, "cumulative": 1310.97 } ] }, "asks_analysis": { "total_quantity": 5323.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.832, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.833, "quantity": 134.03, "cumulative": 148.2 }, { "price": 5.834, "quantity": 14.17, "cumulative": 162.36999999999998 }, { "price": 5.835, "quantity": 14.17, "cumulative": 176.53999999999996 }, { "price": 5.836, "quantity": 35.59, "cumulative": 212.12999999999997 }, { "price": 5.837, "quantity": 99.88, "cumulative": 312.01 }, { "price": 5.838, "quantity": 106.99, "cumulative": 419 }, { "price": 5.84, "quantity": 35.58, "cumulative": 454.58 }, { "price": 5.842, "quantity": 14.17, "cumulative": 468.75 }, { "price": 5.843, "quantity": 106.99, "cumulative": 575.74 } ] }, "imbalance": { "quantity_difference": 8714.55, "percent": 45.011, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6370732165500392 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.823, "quantity": 106.99 }, { "price": 5.821, "quantity": 121.44 }, { "price": 5.819, "quantity": 807.9 }, { "price": 5.818, "quantity": 106.99 }, { "price": 5.815, "quantity": 100.05 } ], "accumulation_ask_levels": [ { "price": 5.833, "quantity": 134.03 }, { "price": 5.838, "quantity": 106.99 }, { "price": 5.843, "quantity": 106.99 }, { "price": 5.844, "quantity": 121.13 }, { "price": 5.848, "quantity": 128.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:21:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:22:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:23:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:24:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:26:00+01:00", "open": 5.883, "high": 5.883, "low": 5.871, "close": 5.871, "volume": 610.25832, "body_percent": 0.20397756246812115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:27:00+01:00", "open": 5.869, "high": 5.878, "low": 5.869, "close": 5.878, "volume": 144.50493, "body_percent": 0.15334810018743128, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:28:00+01:00", "open": 5.856, "high": 5.856, "low": 5.844, "close": 5.853, "volume": 462.56411, "body_percent": 0.051229508196723256, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T15:29:00+01:00", "open": 5.848, "high": 5.848, "low": 5.848, "close": 5.848, "volume": 39.94184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.836, "high": 5.847, "low": 5.836, "close": 5.847, "volume": 265.32601, "body_percent": 0.1884852638793715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:31:00+01:00", "open": 5.841, "high": 5.842, "low": 5.841, "close": 5.842, "volume": 142.81273, "body_percent": 0.017120356103397464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:32:00+01:00", "open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:33:00+01:00", "open": 5.838, "high": 5.838, "low": 5.814, "close": 5.816, "volume": 1352.24315, "body_percent": 0.3768413840356328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T15:34:00+01:00", "open": 5.826, "high": 5.826, "low": 5.819, "close": 5.821, "volume": 1313.65772, "body_percent": 0.08582217645039296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T15:35:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:36:00+01:00", "open": 5.811, "high": 5.826, "low": 5.811, "close": 5.826, "volume": 198.135, "body_percent": 0.25813113061434656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:37:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:38:00+01:00", "open": 5.839, "high": 5.853, "low": 5.839, "close": 5.853, "volume": 119.13014, "body_percent": 0.23976708340468136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:39:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:40:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.59765616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1352.24315, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.811, "range": 0.11300000000000043, "current": 5.853 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:05:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.931, "close": 5.931, "volume": 24.44792, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 56.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 67.11892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:45:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 29.555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:05:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:10:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 25.61902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:15:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 12.1114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:20:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.844, "close": 5.848, "volume": 1257.2692, "body_percent": 0.5949345571987106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.836, "high": 5.847, "low": 5.814, "close": 5.821, "volume": 3074.03961, "body_percent": 0.2570253598355135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T15:35:00+01:00", "open": 5.811, "high": 5.853, "low": 5.811, "close": 5.853, "volume": 317.26514, "body_percent": 0.7227671657201826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:40:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.83980316666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3074.03961, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.811, "range": 0.14400000000000013, "current": 5.853 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.853, "volume": 4686.30437, "body_percent": 0.8470269354565445, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 3813.1144706666664, "latest": 4686.30437, "ratio_latest_vs_avg": 1.2289965082481957, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.853 } } }, "technical_indicators": { "1m": { "rsi_14": 62.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01582057, "signal_line": 5.88333236, "histogram": -5.86751179 }, "bollinger_bands": { "upper": 5.92338584, "middle": 5.8595, "lower": 5.79561416 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.887777777777779, "sma_20": 5.859499999999999, "ema_12": 5.883332364959089, "ema_26": 5.867511790498734 } }, "5m": { "rsi_14": 72.48, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01875238, "signal_line": 5.92061049, "histogram": -5.90185811 }, "bollinger_bands": { "upper": 5.96926008, "middle": 5.90475, "lower": 5.84023992 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 5.927111111111111, "sma_20": 5.904750000000001, "ema_12": 5.920610488682503, "ema_26": 5.901858106141117 } }, "1h": { "rsi_14": 56.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02298724, "signal_line": 5.93051392, "histogram": -5.90752668 }, "bollinger_bands": { "upper": 6.00141701, "middle": 5.9135, "lower": 5.82558299 }, "stochastic": { "K": 83.73, "D": 27.63 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.9135, "ema_12": 5.930513923266611, "ema_26": 5.907526682565806 } } }, "volume_profile": { "timestamp": "2026-10-18T15:40:04+01:00", "last_500_trades": { "buy_volume": 3379.740000000001, "sell_volume": 3930.61, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8598512699046715, "cumulative_delta": -550.8700000000002, "delta_percent": -7.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7308.68, "point_of_control_volume": 7308.68, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T15:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-18T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T15:40:05+01:00", "last_60min": { "current_imbalance": 42.786, "imbalance_change_60min": -7.132999999999996, "min_imbalance": 42.786, "max_imbalance": 51.035, "average_imbalance": 48.068, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.919, 51.035, 48.532, 42.786 ] }, "volatility_metrics": { "timestamp": "2026-10-18T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010812467908416091, "average_range_1m": 0.001060606060606038, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81423.56, "zen_price": 5.853, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -1.2, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T15:40:06+01:00", "key_levels": { "current_price": 5.853, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.79, "high_volume_at_support": 340.44, "overall_risk": "65.3%" } } }, { "timestamp": "2026-10-18T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792331401, "price_data": { "timestamp": "2026-10-18T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.847, "bid": 5.851, "ask": 5.856, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.085513938772018, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 5.981, "volume_24h": 12166.97, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -2.24, "trades_24h": 805 }, "orderbook_continuous": { "timestamp": "2026-10-18T15:50:02+01:00", "bids_analysis": { "total_quantity": 14158.550000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.851, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.85, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.849, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.848, "quantity": 148.2, "cumulative": 210.70999999999998 }, { "price": 5.846, "quantity": 14.17, "cumulative": 224.87999999999997 }, { "price": 5.845, "quantity": 35.52, "cumulative": 260.4 }, { "price": 5.844, "quantity": 35.28, "cumulative": 295.67999999999995 }, { "price": 5.843, "quantity": 659.34, "cumulative": 955.02 }, { "price": 5.842, "quantity": 99.63, "cumulative": 1054.65 }, { "price": 5.841, "quantity": 35.53, "cumulative": 1090.18 } ] }, "asks_analysis": { "total_quantity": 6211.509999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.856, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.857, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.858, "quantity": 106.99, "cumulative": 176.54 }, { "price": 5.859, "quantity": 99.53, "cumulative": 276.07 }, { "price": 5.86, "quantity": 46.77, "cumulative": 322.84 }, { "price": 5.863, "quantity": 194.36, "cumulative": 517.2 }, { "price": 5.864, "quantity": 128.41, "cumulative": 645.61 }, { "price": 5.865, "quantity": 99.47, "cumulative": 745.08 }, { "price": 5.867, "quantity": 14.17, "cumulative": 759.25 }, { "price": 5.868, "quantity": 35.66, "cumulative": 794.91 } ] }, "imbalance": { "quantity_difference": 7947.040000000004, "percent": 39.013, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2794054907743857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.848, "quantity": 148.2 }, { "price": 5.843, "quantity": 659.34 }, { "price": 5.838, "quantity": 106.99 }, { "price": 5.836, "quantity": 109.81 }, { "price": 5.833, "quantity": 165.38 } ], "accumulation_ask_levels": [ { "price": 5.858, "quantity": 106.99 }, { "price": 5.863, "quantity": 194.36 }, { "price": 5.864, "quantity": 128.41 }, { "price": 5.875, "quantity": 100.22 }, { "price": 5.879, "quantity": 168.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:31:00+01:00", "open": 5.841, "high": 5.842, "low": 5.841, "close": 5.842, "volume": 142.81273, "body_percent": 0.017120356103397464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:32:00+01:00", "open": 5.842, "high": 5.842, "low": 5.842, "close": 5.842, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:33:00+01:00", "open": 5.838, "high": 5.838, "low": 5.814, "close": 5.816, "volume": 1352.24315, "body_percent": 0.3768413840356328, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T15:34:00+01:00", "open": 5.826, "high": 5.826, "low": 5.819, "close": 5.821, "volume": 1313.65772, "body_percent": 0.08582217645039296, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T15:35:00+01:00", "open": 5.821, "high": 5.821, "low": 5.821, "close": 5.821, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:36:00+01:00", "open": 5.811, "high": 5.826, "low": 5.811, "close": 5.826, "volume": 198.135, "body_percent": 0.25813113061434656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:37:00+01:00", "open": 5.826, "high": 5.826, "low": 5.826, "close": 5.826, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:38:00+01:00", "open": 5.839, "high": 5.853, "low": 5.839, "close": 5.853, "volume": 119.13014, "body_percent": 0.23976708340468136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:39:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:40:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:41:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:42:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:43:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:44:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:46:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:47:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:48:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:49:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82.60883650000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1352.24315, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.811, "range": 0.11300000000000043, "current": 5.847 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:15:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:20:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 56.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 67.11892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:45:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 29.555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:05:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:10:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 25.61902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:15:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 12.1114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:20:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.844, "close": 5.848, "volume": 1257.2692, "body_percent": 0.5949345571987106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.836, "high": 5.847, "low": 5.814, "close": 5.821, "volume": 3074.03961, "body_percent": 0.2570253598355135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T15:35:00+01:00", "open": 5.811, "high": 5.853, "low": 5.811, "close": 5.853, "volume": 317.26514, "body_percent": 0.7227671657201826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:40:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.1798963333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3074.03961, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.811, "range": 0.14400000000000013, "current": 5.847 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T20:00:00+01:00", "open": 5.932, "high": 5.974, "low": 5.932, "close": 5.974, "volume": 5840.22283, "body_percent": 0.7080242751180008, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.847, "volume": 4926.97519, "body_percent": 0.9486701677113191, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.036000000000000476, "pattern": null } ], "volume_stats": { "average": 3817.125651, "latest": 4926.97519, "ratio_latest_vs_avg": 1.2907553066033457, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.847 } } }, "technical_indicators": { "1m": { "rsi_14": 18.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00446607, "signal_line": 5.83647799, "histogram": -5.84094406 }, "bollinger_bands": { "upper": 5.86776792, "middle": 5.84265, "lower": 5.81753208 }, "stochastic": { "K": 70.27, "D": 23.19 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.833333333333333, "sma_20": 5.842649999999999, "ema_12": 5.836477992040076, "ema_26": 5.840944058304706 } }, "5m": { "rsi_14": 75.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02055651, "signal_line": 5.91597751, "histogram": -5.895421 }, "bollinger_bands": { "upper": 5.96646865, "middle": 5.8963, "lower": 5.82613135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 5.9239999999999995, "sma_20": 5.896300000000001, "ema_12": 5.91597750710549, "ema_26": 5.895421000828302 } }, "1h": { "rsi_14": 57.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0241265, "signal_line": 5.93026291, "histogram": -5.90613641 }, "bollinger_bands": { "upper": 6.00197747, "middle": 5.9132, "lower": 5.82442253 }, "stochastic": { "K": 83.73, "D": 27.63 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.928888888888888, "sma_20": 5.9132, "ema_12": 5.930262914682144, "ema_26": 5.906136410181829 } } }, "volume_profile": { "timestamp": "2026-10-18T15:50:04+01:00", "last_500_trades": { "buy_volume": 3392.550000000001, "sell_volume": 3925.7700000000004, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8641744167386273, "cumulative_delta": -533.2199999999997, "delta_percent": -7.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7316.6500000000015, "point_of_control_volume": 7316.6500000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-18T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T15:50:05+01:00", "last_60min": { "current_imbalance": 45.011, "imbalance_change_60min": -6.023999999999994, "min_imbalance": 42.786, "max_imbalance": 51.035, "average_imbalance": 46.841, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.035, 48.532, 42.786, 45.011 ] }, "volatility_metrics": { "timestamp": "2026-10-18T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001086149288182565, "average_range_1m": 0.0010909090909090604, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81516.17, "zen_price": 5.847, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -1.3, "correlation_1h": 0.971, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T15:50:07+01:00", "key_levels": { "current_price": 5.847, "resistance_24h": 6.024, "support_24h": 5.762, "distance_to_resistance_percent": 3.03, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.79, "high_volume_at_support": 235.14, "overall_risk": "67.6%" } } }, { "timestamp": "2026-10-18T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792332001, "price_data": { "timestamp": "2026-10-18T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.844, "bid": 5.836, "ask": 5.84, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06844626967829498, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 5.982, "volume_24h": 12180.05, "volume_usdc_24h": 0, "price_change_24h": -0.138, "price_change_24h_percent": -2.307, "trades_24h": 807 }, "orderbook_continuous": { "timestamp": "2026-10-18T16:00:02+01:00", "bids_analysis": { "total_quantity": 14157.81, "levels_count": 100, "top_10_bids": [ { "price": 5.836, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.835, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.834, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.833, "quantity": 34.37, "cumulative": 96.88 }, { "price": 5.832, "quantity": 55.38, "cumulative": 152.26 }, { "price": 5.831, "quantity": 10, "cumulative": 162.26 }, { "price": 5.83, "quantity": 24.17, "cumulative": 186.43 }, { "price": 5.829, "quantity": 131.29, "cumulative": 317.72 }, { "price": 5.828, "quantity": 118.12, "cumulative": 435.84000000000003 }, { "price": 5.826, "quantity": 1083.91, "cumulative": 1519.75 } ] }, "asks_analysis": { "total_quantity": 5476.089999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.84, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.841, "quantity": 35.57, "cumulative": 49.74 }, { "price": 5.842, "quantity": 55.38, "cumulative": 105.12 }, { "price": 5.843, "quantity": 99.77, "cumulative": 204.89 }, { "price": 5.844, "quantity": 106.99, "cumulative": 311.88 }, { "price": 5.845, "quantity": 35.56, "cumulative": 347.44 }, { "price": 5.848, "quantity": 251.61, "cumulative": 599.05 }, { "price": 5.849, "quantity": 106.99, "cumulative": 706.04 }, { "price": 5.85, "quantity": 106.87, "cumulative": 812.91 }, { "price": 5.853, "quantity": 14.17, "cumulative": 827.0799999999999 } ] }, "imbalance": { "quantity_difference": 8681.720000000001, "percent": 44.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5853866536159926 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.829, "quantity": 131.29 }, { "price": 5.828, "quantity": 118.12 }, { "price": 5.826, "quantity": 1083.91 }, { "price": 5.823, "quantity": 106.99 }, { "price": 5.821, "quantity": 210.8 } ], "accumulation_ask_levels": [ { "price": 5.844, "quantity": 106.99 }, { "price": 5.848, "quantity": 251.61 }, { "price": 5.849, "quantity": 106.99 }, { "price": 5.85, "quantity": 106.87 }, { "price": 5.854, "quantity": 128.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:41:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:42:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:43:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:44:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:46:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:47:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:48:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:49:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:51:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:52:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:53:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:54:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:56:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 79.62252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:57:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 82.80948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:58:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:59:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.30272733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1352.24315, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.811, "range": 0.09999999999999964, "current": 5.844 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:25:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:30:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 56.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 67.11892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:45:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 29.555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:05:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:10:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 25.61902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:15:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 12.1114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:20:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.844, "close": 5.848, "volume": 1257.2692, "body_percent": 0.5949345571987106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.836, "high": 5.847, "low": 5.814, "close": 5.821, "volume": 3074.03961, "body_percent": 0.2570253598355135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T15:35:00+01:00", "open": 5.811, "high": 5.853, "low": 5.811, "close": 5.853, "volume": 317.26514, "body_percent": 0.7227671657201826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:40:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.844, "close": 5.844, "volume": 162.432, "body_percent": 0.034211426616486136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.2529715, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3074.03961, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.811, "range": 0.14400000000000013, "current": 5.844 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3789.1015563333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.844 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00219631, "signal_line": 5.85010015, "histogram": -5.84790384 }, "bollinger_bands": { "upper": 5.85416997, "middle": 5.84765, "lower": 5.84113003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.850333333333334, "sma_20": 5.847649999999998, "ema_12": 5.850100148987967, "ema_26": 5.847903837023338 } }, "5m": { "rsi_14": 73.76, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02113097, "signal_line": 5.90986086, "histogram": -5.88872989 }, "bollinger_bands": { "upper": 5.96000543, "middle": 5.88755, "lower": 5.81509457 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.087, "moving_averages": { "sma_9": 5.919555555555555, "sma_20": 5.887550000000002, "ema_12": 5.9098608585386145, "ema_26": 5.888729888356456 } }, "1h": { "rsi_14": 57.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02220582, "signal_line": 5.92216239, "histogram": -5.89995658 }, "bollinger_bands": { "upper": 5.99601614, "middle": 5.90655, "lower": 5.81708386 }, "stochastic": { "K": 93.98, "D": 31.01 }, "atr": 0, "momentum": 0.147, "moving_averages": { "sma_9": 5.927222222222222, "sma_20": 5.90655, "ema_12": 5.9221623940971675, "ema_26": 5.8999565759090284 } } }, "volume_profile": { "timestamp": "2026-10-18T16:00:07+01:00", "last_500_trades": { "buy_volume": 3392.550000000001, "sell_volume": 3940.2800000000007, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.8609921122356788, "cumulative_delta": -547.73, "delta_percent": -7.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7331.160000000002, "point_of_control_volume": 7331.160000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T16:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-18T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T16:00:08+01:00", "last_60min": { "current_imbalance": 39.013, "imbalance_change_60min": -12.021999999999998, "min_imbalance": 39.013, "max_imbalance": 51.035, "average_imbalance": 45.275400000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.035, 48.532, 42.786, 45.011, 39.013 ] }, "volatility_metrics": { "timestamp": "2026-10-18T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010814046296094906, "average_range_1m": 0.001101010101010074, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81540.16, "zen_price": 5.844, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -1.13, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T16:00:10+01:00", "key_levels": { "current_price": 5.844, "resistance_24h": 6.001, "support_24h": 5.762, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 312.62, "overall_risk": "65.7%" } } }, { "timestamp": "2026-10-18T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792332601, "price_data": { "timestamp": "2026-10-18T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.808, "bid": 5.808, "ask": 5.813, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08608815426997062, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 5.988, "volume_24h": 13143.35, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -3.006, "trades_24h": 862 }, "orderbook_continuous": { "timestamp": "2026-10-18T16:10:02+01:00", "bids_analysis": { "total_quantity": 14044.77, "levels_count": 100, "top_10_bids": [ { "price": 5.808, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.807, "quantity": 165.38, "cumulative": 179.54999999999998 }, { "price": 5.806, "quantity": 45.69, "cumulative": 225.23999999999998 }, { "price": 5.805, "quantity": 24.17, "cumulative": 249.40999999999997 }, { "price": 5.804, "quantity": 24.17, "cumulative": 273.58 }, { "price": 5.803, "quantity": 110.28, "cumulative": 383.86 }, { "price": 5.802, "quantity": 145.7, "cumulative": 529.56 }, { "price": 5.801, "quantity": 24.17, "cumulative": 553.7299999999999 }, { "price": 5.8, "quantity": 24.17, "cumulative": 577.8999999999999 }, { "price": 5.799, "quantity": 14.17, "cumulative": 592.0699999999998 } ] }, "asks_analysis": { "total_quantity": 4878.129999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.813, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.814, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.816, "quantity": 14.17, "cumulative": 52.510000000000005 }, { "price": 5.817, "quantity": 45.66, "cumulative": 98.17 }, { "price": 5.818, "quantity": 14.17, "cumulative": 112.34 }, { "price": 5.819, "quantity": 106.99, "cumulative": 219.32999999999998 }, { "price": 5.82, "quantity": 100.09, "cumulative": 319.41999999999996 }, { "price": 5.821, "quantity": 32.36, "cumulative": 351.78 }, { "price": 5.822, "quantity": 14.17, "cumulative": 365.95 }, { "price": 5.824, "quantity": 106.99, "cumulative": 472.94 } ] }, "imbalance": { "quantity_difference": 9166.640000000001, "percent": 48.442, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.879129912486958 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.807, "quantity": 165.38 }, { "price": 5.803, "quantity": 110.28 }, { "price": 5.802, "quantity": 145.7 }, { "price": 5.797, "quantity": 100.34 }, { "price": 5.796, "quantity": 114.17 } ], "accumulation_ask_levels": [ { "price": 5.819, "quantity": 106.99 }, { "price": 5.82, "quantity": 100.09 }, { "price": 5.824, "quantity": 106.99 }, { "price": 5.825, "quantity": 121.47 }, { "price": 5.829, "quantity": 106.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:51:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:52:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:53:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:54:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:56:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 79.62252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:57:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 82.80948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:58:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:59:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 5.95986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:01:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 64.33008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:02:00+01:00", "open": 5.819, "high": 5.82, "low": 5.812, "close": 5.812, "volume": 200.61291, "body_percent": 0.12029558343357404, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:03:00+01:00", "open": 5.807, "high": 5.808, "low": 5.791, "close": 5.793, "volume": 3448.5769, "body_percent": 0.24108834165662532, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T16:04:00+01:00", "open": 5.798, "high": 5.801, "low": 5.79, "close": 5.794, "volume": 1019.2127, "body_percent": 0.06898930665747581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.788, "low": 5.781, "close": 5.781, "volume": 562.8247, "body_percent": 0.05186721991701441, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:06:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 163.76269, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:07:00+01:00", "open": 5.795, "high": 5.795, "low": 5.794, "close": 5.794, "volume": 92.89199, "body_percent": 0.017256255392585573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:08:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 64.16172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:09:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 59.18352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.99467850000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3448.5769, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.778, "range": 0.13000000000000078, "current": 5.808 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:35:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 67.11892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:45:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 29.555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:05:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:10:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 25.61902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:15:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 12.1114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:20:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.844, "close": 5.848, "volume": 1257.2692, "body_percent": 0.5949345571987106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.836, "high": 5.847, "low": 5.814, "close": 5.821, "volume": 3074.03961, "body_percent": 0.2570253598355135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T15:35:00+01:00", "open": 5.811, "high": 5.853, "low": 5.811, "close": 5.853, "volume": 317.26514, "body_percent": 0.7227671657201826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:40:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.844, "close": 5.844, "volume": 162.432, "body_percent": 0.034211426616486136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.79, "close": 5.794, "volume": 4738.69245, "body_percent": 0.8386103029265852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.808, "low": 5.778, "close": 5.808, "volume": 942.82462, "body_percent": 0.41493775933609994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.08668316666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.778, "range": 0.1770000000000005, "current": 5.808 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.778, "close": 5.808, "volume": 5681.51707, "body_percent": 0.599007359233273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 3883.7935075, "latest": 5681.51707, "ratio_latest_vs_avg": 1.462878255249259, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.808 } } }, "technical_indicators": { "1m": { "rsi_14": 68.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01153629, "signal_line": 5.83767003, "histogram": -5.82613374 }, "bollinger_bands": { "upper": 5.87238256, "middle": 5.82215, "lower": 5.77191744 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.845444444444444, "sma_20": 5.822149999999999, "ema_12": 5.837670033631629, "ema_26": 5.826133738744796 } }, "5m": { "rsi_14": 75.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02867956, "signal_line": 5.90124574, "histogram": -5.87256618 }, "bollinger_bands": { "upper": 5.9613434, "middle": 5.8733, "lower": 5.7852566 }, "stochastic": { "K": 96.12, "D": 31.72 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.915111111111112, "sma_20": 5.873300000000002, "ema_12": 5.901245739952499, "ema_26": 5.872566180614325 } }, "1h": { "rsi_14": 61.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0290414, "signal_line": 5.92065634, "histogram": -5.89161494 }, "bollinger_bands": { "upper": 6.00041164, "middle": 5.90475, "lower": 5.80908836 }, "stochastic": { "K": 93.98, "D": 31.01 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 5.927222222222222, "sma_20": 5.904750000000001, "ema_12": 5.920656342590366, "ema_26": 5.891614941605156 } } }, "volume_profile": { "timestamp": "2026-10-18T16:10:04+01:00", "last_500_trades": { "buy_volume": 3666.6300000000024, "sell_volume": 3878.650000000002, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.9453366506387533, "cumulative_delta": -212.01999999999927, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7545.280000000002, "point_of_control_volume": 7545.280000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T16:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-18T16:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T16:10:05+01:00", "last_60min": { "current_imbalance": 44.218, "imbalance_change_60min": -4.313999999999993, "min_imbalance": 39.013, "max_imbalance": 48.532, "average_imbalance": 43.912, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.532, 42.786, 45.011, 39.013, 44.218 ] }, "volatility_metrics": { "timestamp": "2026-10-18T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012497693881975975, "average_range_1m": 0.0015555555555555368, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81405.4, "zen_price": 5.808, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -1.61, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T16:10:06+01:00", "key_levels": { "current_price": 5.808, "resistance_24h": 6.001, "support_24h": 5.762, "distance_to_resistance_percent": 3.32, "distance_to_support_percent": 0.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 593.1999999999999, "overall_risk": "80.8%" } } }, { "timestamp": "2026-10-18T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792333201, "price_data": { "timestamp": "2026-10-18T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.812, "bid": 5.816, "ask": 5.819, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05161734342739356, "high_24h": 6.024, "low_24h": 5.762, "open_24h": 6.004, "volume_24h": 12802.93, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.198, "trades_24h": 846 }, "orderbook_continuous": { "timestamp": "2026-10-18T16:20:02+01:00", "bids_analysis": { "total_quantity": 14026.79, "levels_count": 100, "top_10_bids": [ { "price": 5.817, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.816, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.815, "quantity": 121.59, "cumulative": 191.14 }, { "price": 5.814, "quantity": 100, "cumulative": 291.14 }, { "price": 5.813, "quantity": 24.17, "cumulative": 315.31 }, { "price": 5.812, "quantity": 24.17, "cumulative": 339.48 }, { "price": 5.811, "quantity": 45.67, "cumulative": 385.15000000000003 }, { "price": 5.81, "quantity": 110.16, "cumulative": 495.31000000000006 }, { "price": 5.809, "quantity": 124.17, "cumulative": 619.48 }, { "price": 5.808, "quantity": 24.17, "cumulative": 643.65 } ] }, "asks_analysis": { "total_quantity": 4744.959999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.822, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.823, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.824, "quantity": 14.17, "cumulative": 62.510000000000005 }, { "price": 5.825, "quantity": 110.01, "cumulative": 172.52 }, { "price": 5.826, "quantity": 9.88, "cumulative": 182.4 }, { "price": 5.827, "quantity": 14.17, "cumulative": 196.57 }, { "price": 5.828, "quantity": 35.65, "cumulative": 232.22 }, { "price": 5.829, "quantity": 106.99, "cumulative": 339.21 }, { "price": 5.83, "quantity": 99.94, "cumulative": 439.15 }, { "price": 5.832, "quantity": 14.17, "cumulative": 453.32 } ] }, "imbalance": { "quantity_difference": 9281.830000000002, "percent": 49.446, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9561450465335857 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.815, "quantity": 121.59 }, { "price": 5.81, "quantity": 110.16 }, { "price": 5.809, "quantity": 124.17 }, { "price": 5.805, "quantity": 100.25 }, { "price": 5.804, "quantity": 114.17 } ], "accumulation_ask_levels": [ { "price": 5.825, "quantity": 110.01 }, { "price": 5.829, "quantity": 106.99 }, { "price": 5.834, "quantity": 106.99 }, { "price": 5.839, "quantity": 106.99 }, { "price": 5.844, "quantity": 106.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:01:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 64.33008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:02:00+01:00", "open": 5.819, "high": 5.82, "low": 5.812, "close": 5.812, "volume": 200.61291, "body_percent": 0.12029558343357404, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:03:00+01:00", "open": 5.807, "high": 5.808, "low": 5.791, "close": 5.793, "volume": 3448.5769, "body_percent": 0.24108834165662532, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T16:04:00+01:00", "open": 5.798, "high": 5.801, "low": 5.79, "close": 5.794, "volume": 1019.2127, "body_percent": 0.06898930665747581, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.788, "low": 5.781, "close": 5.781, "volume": 562.8247, "body_percent": 0.05186721991701441, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:06:00+01:00", "open": 5.779, "high": 5.779, "low": 5.778, "close": 5.778, "volume": 163.76269, "body_percent": 0.01730403183942436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:07:00+01:00", "open": 5.795, "high": 5.795, "low": 5.794, "close": 5.794, "volume": 92.89199, "body_percent": 0.017256255392585573, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:08:00+01:00", "open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 64.16172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:09:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 59.18352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.808, "high": 5.808, "low": 5.808, "close": 5.808, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:11:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 77.0735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:12:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:13:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:14:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 82.03013, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:16:00+01:00", "open": 5.796, "high": 5.801, "low": 5.796, "close": 5.801, "volume": 328.71566, "body_percent": 0.08626639061421486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:17:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 69.10182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:18:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:19:00+01:00", "open": 5.809, "high": 5.814, "low": 5.809, "close": 5.812, "volume": 215.6792, "body_percent": 0.05164400068858863, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.24251, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3448.5769, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.778, "range": 0.13000000000000078, "current": 5.812 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:45:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:50:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T14:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 29.555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:05:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:10:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 25.61902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:15:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 12.1114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:20:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.844, "close": 5.848, "volume": 1257.2692, "body_percent": 0.5949345571987106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.836, "high": 5.847, "low": 5.814, "close": 5.821, "volume": 3074.03961, "body_percent": 0.2570253598355135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T15:35:00+01:00", "open": 5.811, "high": 5.853, "low": 5.811, "close": 5.853, "volume": 317.26514, "body_percent": 0.7227671657201826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:40:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.844, "close": 5.844, "volume": 162.432, "body_percent": 0.034211426616486136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.79, "close": 5.794, "volume": 4738.69245, "body_percent": 0.8386103029265852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.808, "low": 5.778, "close": 5.808, "volume": 942.82462, "body_percent": 0.41493775933609994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 77.0735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 695.52681, "body_percent": 0.3973052340646152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.812, "high": 5.812, "low": 5.812, "close": 5.812, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.4726925, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.778, "range": 0.1770000000000005, "current": 5.812 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.778, "close": 5.812, "volume": 6454.11738, "body_percent": 0.5305493753208916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.034000000000000696, "pattern": null } ], "volume_stats": { "average": 3896.6701793333336, "latest": 6454.11738, "ratio_latest_vs_avg": 1.656316055238786, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.762, "range": 0.4610000000000003, "current": 5.812 } } }, "technical_indicators": { "1m": { "rsi_14": 33.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00075457, "signal_line": 5.80150971, "histogram": -5.80226429 }, "bollinger_bands": { "upper": 5.82178808, "middle": 5.79945, "lower": 5.77711192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.79811111111111, "sma_20": 5.799450000000001, "ema_12": 5.801509714867159, "ema_26": 5.802264289148653 } }, "5m": { "rsi_14": 71.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02806573, "signal_line": 5.89315966, "histogram": -5.86509393 }, "bollinger_bands": { "upper": 5.95184374, "middle": 5.86165, "lower": 5.77145626 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.905333333333334, "sma_20": 5.861650000000002, "ema_12": 5.8931596643534405, "ema_26": 5.865093930194733 } }, "1h": { "rsi_14": 60.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02828189, "signal_line": 5.92082368, "histogram": -5.89254179 }, "bollinger_bands": { "upper": 5.99981511, "middle": 5.90495, "lower": 5.81008489 }, "stochastic": { "K": 93.98, "D": 31.01 }, "atr": 0, "momentum": 0.179, "moving_averages": { "sma_9": 5.927222222222222, "sma_20": 5.90495, "ema_12": 5.920823681646676, "ema_26": 5.892541789861142 } } }, "volume_profile": { "timestamp": "2026-10-18T16:20:04+01:00", "last_500_trades": { "buy_volume": 3681.1300000000015, "sell_volume": 3904.160000000002, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9428737551739681, "cumulative_delta": -223.02999999999966, "delta_percent": -2.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7585.290000000003, "point_of_control_volume": 7585.290000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T16:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-18T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T16:20:05+01:00", "last_60min": { "current_imbalance": 48.442, "imbalance_change_60min": 5.655999999999999, "min_imbalance": 39.013, "max_imbalance": 48.442, "average_imbalance": 43.894000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.786, 45.011, 39.013, 44.218, 48.442 ] }, "volatility_metrics": { "timestamp": "2026-10-18T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013009387193061094, "average_range_1m": 0.0016565656565656357, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81352.4, "zen_price": 5.812, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -1.62, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T16:20:06+01:00", "key_levels": { "current_price": 5.812, "resistance_24h": 6.001, "support_24h": 5.762, "distance_to_resistance_percent": 3.25, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 357.76000000000005, "overall_risk": "79.1%" } } }, { "timestamp": "2026-10-18T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792334402, "price_data": { "timestamp": "2026-10-18T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.751, "bid": 5.758, "ask": 5.763, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08694140149539024, "high_24h": 6.001, "low_24h": 5.742, "open_24h": 5.993, "volume_24h": 13158.7, "volume_usdc_24h": 0, "price_change_24h": -0.242, "price_change_24h_percent": -4.038, "trades_24h": 882 }, "orderbook_continuous": { "timestamp": "2026-10-18T16:40:02+01:00", "bids_analysis": { "total_quantity": 14456.36, "levels_count": 100, "top_10_bids": [ { "price": 5.758, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.757, "quantity": 111, "cumulative": 125.17 }, { "price": 5.756, "quantity": 45.87, "cumulative": 171.04 }, { "price": 5.755, "quantity": 24.17, "cumulative": 195.20999999999998 }, { "price": 5.754, "quantity": 65.38, "cumulative": 260.59 }, { "price": 5.753, "quantity": 24.17, "cumulative": 284.76 }, { "price": 5.752, "quantity": 145.89, "cumulative": 430.65 }, { "price": 5.751, "quantity": 101.05, "cumulative": 531.6999999999999 }, { "price": 5.749, "quantity": 14.17, "cumulative": 545.8699999999999 }, { "price": 5.748, "quantity": 35.9, "cumulative": 581.7699999999999 } ] }, "asks_analysis": { "total_quantity": 5300.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.763, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.764, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.765, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.767, "quantity": 100, "cumulative": 169.55 }, { "price": 5.768, "quantity": 14.17, "cumulative": 183.72 }, { "price": 5.769, "quantity": 21.69, "cumulative": 205.41 }, { "price": 5.77, "quantity": 14.17, "cumulative": 219.57999999999998 }, { "price": 5.771, "quantity": 113.71, "cumulative": 333.28999999999996 }, { "price": 5.773, "quantity": 135.85, "cumulative": 469.14 }, { "price": 5.776, "quantity": 14.17, "cumulative": 483.31 } ] }, "imbalance": { "quantity_difference": 9155.439999999999, "percent": 46.34, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7271417037042625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.757, "quantity": 111 }, { "price": 5.752, "quantity": 145.89 }, { "price": 5.751, "quantity": 101.05 }, { "price": 5.747, "quantity": 126.01 }, { "price": 5.745, "quantity": 101.14 } ], "accumulation_ask_levels": [ { "price": 5.771, "quantity": 113.71 }, { "price": 5.773, "quantity": 135.85 }, { "price": 5.777, "quantity": 122.46 }, { "price": 5.778, "quantity": 114.17 }, { "price": 5.783, "quantity": 120.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:21:00+01:00", "open": 5.823, "high": 5.823, "low": 5.815, "close": 5.816, "volume": 298.38654, "body_percent": 0.12021294865190728, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T16:22:00+01:00", "open": 5.827, "high": 5.827, "low": 5.827, "close": 5.827, "volume": 8.09953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:23:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 9.95904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:24:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:26:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:27:00+01:00", "open": 5.83, "high": 5.83, "low": 5.83, "close": 5.83, "volume": 79.871, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:28:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 9.95904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:29:00+01:00", "open": 5.824, "high": 5.824, "low": 5.824, "close": 5.824, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.766, "close": 5.781, "volume": 684.65815, "body_percent": 0.5675954592363324, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": null }, { "timestamp": "2026-10-18T16:31:00+01:00", "open": 5.769, "high": 5.769, "low": 5.742, "close": 5.744, "volume": 1264.25832, "body_percent": 0.43335066736003386, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T16:32:00+01:00", "open": 5.747, "high": 5.75, "low": 5.747, "close": 5.75, "volume": 259.83391, "body_percent": 0.05220114842526734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:33:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:34:00+01:00", "open": 5.757, "high": 5.758, "low": 5.757, "close": 5.758, "volume": 192.13029, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:36:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:37:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:38:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:39:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.40774199999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3448.5769, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.742, "range": 0.11099999999999977, "current": 5.751 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:05:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:10:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 25.61902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:15:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 12.1114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:20:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.844, "close": 5.848, "volume": 1257.2692, "body_percent": 0.5949345571987106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.836, "high": 5.847, "low": 5.814, "close": 5.821, "volume": 3074.03961, "body_percent": 0.2570253598355135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T15:35:00+01:00", "open": 5.811, "high": 5.853, "low": 5.811, "close": 5.853, "volume": 317.26514, "body_percent": 0.7227671657201826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:40:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.844, "close": 5.844, "volume": 162.432, "body_percent": 0.034211426616486136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.79, "close": 5.794, "volume": 4738.69245, "body_percent": 0.8386103029265852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.808, "low": 5.778, "close": 5.808, "volume": 942.82462, "body_percent": 0.41493775933609994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 77.0735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 695.52681, "body_percent": 0.3973052340646152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.822, "high": 5.829, "low": 5.815, "close": 5.824, "volume": 732.74716, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 89.83004, "body_percent": 0.10291595197255965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.742, "close": 5.758, "volume": 2400.88067, "body_percent": 0.9631922944616452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.8751833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.742, "range": 0.21300000000000008, "current": 5.751 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.751, "volume": 9792.60525, "body_percent": 1.5745336299845907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 3952.311643833333, "latest": 9792.60525, "ratio_latest_vs_avg": 2.477690559973704, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.742, "range": 0.48099999999999987, "current": 5.751 } } }, "technical_indicators": { "1m": { "rsi_14": 86.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01979188, "signal_line": 5.80816791, "histogram": -5.78837603 }, "bollinger_bands": { "upper": 5.85697454, "middle": 5.7853, "lower": 5.71362546 }, "stochastic": { "K": 83.72, "D": 27.63 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 5.824111111111111, "sma_20": 5.785299999999999, "ema_12": 5.808167913170764, "ema_26": 5.788376032732081 } }, "5m": { "rsi_14": 77.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03555637, "signal_line": 5.86577191, "histogram": -5.83021555 }, "bollinger_bands": { "upper": 5.93006328, "middle": 5.83295, "lower": 5.73583672 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 5.872444444444444, "sma_20": 5.832949999999999, "ema_12": 5.865771914317278, "ema_26": 5.830215548813329 } }, "1h": { "rsi_14": 65.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03986441, "signal_line": 5.91827176, "histogram": -5.87840735 }, "bollinger_bands": { "upper": 6.01132742, "middle": 5.9019, "lower": 5.79247258 }, "stochastic": { "K": 93.98, "D": 31.01 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 5.927222222222222, "sma_20": 5.9019, "ema_12": 5.918271761037931, "ema_26": 5.878407353957362 } } }, "volume_profile": { "timestamp": "2026-10-18T16:40:04+01:00", "last_500_trades": { "buy_volume": 3380.420000000002, "sell_volume": 3455.380000000002, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9783062933743901, "cumulative_delta": -74.96000000000004, "delta_percent": -1.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6835.800000000005, "point_of_control_volume": 6835.800000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T16:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-18T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T16:40:05+01:00", "last_60min": { "current_imbalance": 49.446, "imbalance_change_60min": 10.433, "min_imbalance": 39.013, "max_imbalance": 49.446, "average_imbalance": 45.27975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.013, 44.218, 48.442, 49.446 ] }, "volatility_metrics": { "timestamp": "2026-10-18T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016902712198046575, "average_range_1m": 0.0026161616161615928, "atr_14_1m": 0.00885714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81151.44, "zen_price": 5.751, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.74, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T16:40:06+01:00", "key_levels": { "current_price": 5.751, "resistance_24h": 6.001, "support_24h": 5.742, "distance_to_resistance_percent": 4.35, "distance_to_support_percent": 0.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2257.1700000000005, "overall_risk": "96.5%" } } }, { "timestamp": "2026-10-18T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792335001, "price_data": { "timestamp": "2026-10-18T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.769, "bid": 5.777, "ask": 5.782, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0866701334720037, "high_24h": 6.001, "low_24h": 5.742, "open_24h": 5.995, "volume_24h": 13349.7, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -3.77, "trades_24h": 896 }, "orderbook_continuous": { "timestamp": "2026-10-18T16:50:02+01:00", "bids_analysis": { "total_quantity": 15113.35, "levels_count": 100, "top_10_bids": [ { "price": 5.777, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.776, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.774, "quantity": 712.02, "cumulative": 781.5699999999999 }, { "price": 5.773, "quantity": 14.17, "cumulative": 795.7399999999999 }, { "price": 5.771, "quantity": 100.73, "cumulative": 896.4699999999999 }, { "price": 5.77, "quantity": 14.17, "cumulative": 910.6399999999999 }, { "price": 5.769, "quantity": 136.85, "cumulative": 1047.4899999999998 }, { "price": 5.768, "quantity": 25.49, "cumulative": 1072.9799999999998 }, { "price": 5.766, "quantity": 100.8, "cumulative": 1173.7799999999997 }, { "price": 5.765, "quantity": 35.82, "cumulative": 1209.5999999999997 } ] }, "asks_analysis": { "total_quantity": 6275.5, "levels_count": 100, "top_10_asks": [ { "price": 5.782, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.783, "quantity": 35.78, "cumulative": 49.95 }, { "price": 5.784, "quantity": 24.17, "cumulative": 74.12 }, { "price": 5.785, "quantity": 155.38, "cumulative": 229.5 }, { "price": 5.786, "quantity": 100.63, "cumulative": 330.13 }, { "price": 5.787, "quantity": 35.78, "cumulative": 365.90999999999997 }, { "price": 5.79, "quantity": 194.36, "cumulative": 560.27 }, { "price": 5.791, "quantity": 47.56, "cumulative": 607.8299999999999 }, { "price": 5.792, "quantity": 100.54, "cumulative": 708.3699999999999 }, { "price": 5.793, "quantity": 183.71, "cumulative": 892.0799999999999 } ] }, "imbalance": { "quantity_difference": 8837.85, "percent": 41.32, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4083100948131624 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.774, "quantity": 712.02 }, { "price": 5.771, "quantity": 100.73 }, { "price": 5.769, "quantity": 136.85 }, { "price": 5.766, "quantity": 100.8 }, { "price": 5.764, "quantity": 114.17 } ], "accumulation_ask_levels": [ { "price": 5.785, "quantity": 155.38 }, { "price": 5.786, "quantity": 100.63 }, { "price": 5.79, "quantity": 194.36 }, { "price": 5.792, "quantity": 100.54 }, { "price": 5.793, "quantity": 183.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:31:00+01:00", "open": 5.769, "high": 5.769, "low": 5.742, "close": 5.744, "volume": 1264.25832, "body_percent": 0.43335066736003386, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T16:32:00+01:00", "open": 5.747, "high": 5.75, "low": 5.747, "close": 5.75, "volume": 259.83391, "body_percent": 0.05220114842526734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:33:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:34:00+01:00", "open": 5.757, "high": 5.758, "low": 5.757, "close": 5.758, "volume": 192.13029, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:36:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:37:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:38:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:39:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.751, "high": 5.751, "low": 5.751, "close": 5.751, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:41:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 81.59086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:42:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:43:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:44:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 72.20772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 9.98902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:46:00+01:00", "open": 5.78, "high": 5.78, "low": 5.773, "close": 5.776, "volume": 854.33246, "body_percent": 0.06920415224914268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-18T16:47:00+01:00", "open": 5.77, "high": 5.77, "low": 5.769, "close": 5.769, "volume": 94.4527, "body_percent": 0.017331022530319685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:48:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:49:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.93944100000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3448.5769, "min": 0 }, "price_stats": { "highest": 5.847, "lowest": 5.742, "range": 0.10500000000000043, "current": 5.769 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:15:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 12.1114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:20:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.844, "close": 5.848, "volume": 1257.2692, "body_percent": 0.5949345571987106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.836, "high": 5.847, "low": 5.814, "close": 5.821, "volume": 3074.03961, "body_percent": 0.2570253598355135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T15:35:00+01:00", "open": 5.811, "high": 5.853, "low": 5.811, "close": 5.853, "volume": 317.26514, "body_percent": 0.7227671657201826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:40:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.844, "close": 5.844, "volume": 162.432, "body_percent": 0.034211426616486136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.79, "close": 5.794, "volume": 4738.69245, "body_percent": 0.8386103029265852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.808, "low": 5.778, "close": 5.808, "volume": 942.82462, "body_percent": 0.41493775933609994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 77.0735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 695.52681, "body_percent": 0.3973052340646152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.822, "high": 5.829, "low": 5.815, "close": 5.824, "volume": 732.74716, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 89.83004, "body_percent": 0.10291595197255965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.742, "close": 5.758, "volume": 2400.88067, "body_percent": 0.9631922944616452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.758, "high": 5.772, "low": 5.758, "close": 5.772, "volume": 153.79858, "body_percent": 0.24313997915943442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.78, "low": 5.769, "close": 5.769, "volume": 958.77418, "body_percent": 0.08659508139937468, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 310.77549149999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.742, "range": 0.21300000000000008, "current": 5.769 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T21:00:00+01:00", "open": 5.979, "high": 5.991, "low": 5.975, "close": 5.991, "volume": 142.23411, "body_percent": 0.20070245860511066, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.769, "volume": 10905.17801, "body_percent": 1.2664727023789122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 3970.8545231666667, "latest": 10905.17801, "ratio_latest_vs_avg": 2.7463050953836925, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.742, "range": 0.48099999999999987, "current": 5.769 } } }, "technical_indicators": { "1m": { "rsi_14": 21.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00529861, "signal_line": 5.7531207, "histogram": -5.7584193 }, "bollinger_bands": { "upper": 5.77827693, "middle": 5.759, "lower": 5.73972307 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.750777777777778, "sma_20": 5.759000000000001, "ema_12": 5.753120695920361, "ema_26": 5.758419302095876 } }, "5m": { "rsi_14": 68.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02802554, "signal_line": 5.85036345, "histogram": -5.82233792 }, "bollinger_bands": { "upper": 5.90747336, "middle": 5.8202, "lower": 5.73292664 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 5.858666666666667, "sma_20": 5.820199999999999, "ema_12": 5.850363454409446, "ema_26": 5.822337917028869 } }, "1h": { "rsi_14": 64.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03644662, "signal_line": 5.91902479, "histogram": -5.88257817 }, "bollinger_bands": { "upper": 6.00743957, "middle": 5.9028, "lower": 5.79816043 }, "stochastic": { "K": 93.98, "D": 31.01 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 5.927222222222222, "sma_20": 5.902800000000001, "ema_12": 5.919024786791332, "ema_26": 5.882578171109298 } } }, "volume_profile": { "timestamp": "2026-10-18T16:50:04+01:00", "last_500_trades": { "buy_volume": 3230.5700000000015, "sell_volume": 3248.5500000000015, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9944652229456219, "cumulative_delta": -17.98000000000021, "delta_percent": -0.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6479.120000000005, "point_of_control_volume": 6479.120000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-18T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T16:50:05+01:00", "last_60min": { "current_imbalance": 46.34, "imbalance_change_60min": 2.122, "min_imbalance": 44.218, "max_imbalance": 49.446, "average_imbalance": 47.1115, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.218, 48.442, 49.446, 46.34 ] }, "volatility_metrics": { "timestamp": "2026-10-18T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001711806957721473, "average_range_1m": 0.0026969696969696734, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81120, "zen_price": 5.769, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.33, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T16:50:07+01:00", "key_levels": { "current_price": 5.769, "resistance_24h": 6.001, "support_24h": 5.742, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1054.8500000000001, "overall_risk": "89.6%" } } }, { "timestamp": "2026-10-18T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792335601, "price_data": { "timestamp": "2026-10-18T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.767, "bid": 5.782, "ask": 5.786, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06936015259232806, "high_24h": 6.001, "low_24h": 5.742, "open_24h": 5.983, "volume_24h": 13370.6, "volume_usdc_24h": 0, "price_change_24h": -0.216, "price_change_24h_percent": -3.61, "trades_24h": 897 }, "orderbook_continuous": { "timestamp": "2026-10-18T17:00:02+01:00", "bids_analysis": { "total_quantity": 14445.8, "levels_count": 100, "top_10_bids": [ { "price": 5.782, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.781, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.778, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.776, "quantity": 14.17, "cumulative": 97.89 }, { "price": 5.775, "quantity": 10, "cumulative": 107.89 }, { "price": 5.774, "quantity": 135.79, "cumulative": 243.68 }, { "price": 5.772, "quantity": 14.17, "cumulative": 257.85 }, { "price": 5.771, "quantity": 100.72, "cumulative": 358.57000000000005 }, { "price": 5.77, "quantity": 35.8, "cumulative": 394.37000000000006 }, { "price": 5.769, "quantity": 114.17, "cumulative": 508.5400000000001 } ] }, "asks_analysis": { "total_quantity": 4964.13, "levels_count": 100, "top_10_asks": [ { "price": 5.786, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.787, "quantity": 35.78, "cumulative": 49.95 }, { "price": 5.788, "quantity": 14.17, "cumulative": 64.12 }, { "price": 5.789, "quantity": 41.21, "cumulative": 105.33000000000001 }, { "price": 5.79, "quantity": 14.17, "cumulative": 119.50000000000001 }, { "price": 5.791, "quantity": 35.94, "cumulative": 155.44 }, { "price": 5.792, "quantity": 280.73, "cumulative": 436.17 }, { "price": 5.793, "quantity": 127.01, "cumulative": 563.1800000000001 }, { "price": 5.797, "quantity": 14.17, "cumulative": 577.35 }, { "price": 5.798, "quantity": 114.17, "cumulative": 691.52 } ] }, "imbalance": { "quantity_difference": 9481.669999999998, "percent": 48.85, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.910036602586959 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.069, "accumulation_bid_levels": [ { "price": 5.774, "quantity": 135.79 }, { "price": 5.771, "quantity": 100.72 }, { "price": 5.769, "quantity": 114.17 }, { "price": 5.766, "quantity": 100.78 }, { "price": 5.764, "quantity": 114.17 } ], "accumulation_ask_levels": [ { "price": 5.792, "quantity": 280.73 }, { "price": 5.793, "quantity": 127.01 }, { "price": 5.798, "quantity": 114.17 }, { "price": 5.801, "quantity": 100.44 }, { "price": 5.803, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T17:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:41:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 81.59086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:42:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:43:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:44:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 72.20772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.774, "low": 5.774, "close": 5.774, "volume": 9.98902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:46:00+01:00", "open": 5.78, "high": 5.78, "low": 5.773, "close": 5.776, "volume": 854.33246, "body_percent": 0.06920415224914268, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-18T16:47:00+01:00", "open": 5.77, "high": 5.77, "low": 5.769, "close": 5.769, "volume": 94.4527, "body_percent": 0.017331022530319685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:48:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:49:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:51:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:52:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 5.99976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:53:00+01:00", "open": 5.77, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 180.91798, "body_percent": 0.05199306759097445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:54:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:56:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:57:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:58:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:59:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.76893150000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3448.5769, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.742, "range": 0.08800000000000008, "current": 5.767 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:25:00+01:00", "open": 5.883, "high": 5.883, "low": 5.844, "close": 5.848, "volume": 1257.2692, "body_percent": 0.5949345571987106, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T15:30:00+01:00", "open": 5.836, "high": 5.847, "low": 5.814, "close": 5.821, "volume": 3074.03961, "body_percent": 0.2570253598355135, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T15:35:00+01:00", "open": 5.811, "high": 5.853, "low": 5.811, "close": 5.853, "volume": 317.26514, "body_percent": 0.7227671657201826, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:40:00+01:00", "open": 5.853, "high": 5.853, "low": 5.853, "close": 5.853, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.844, "close": 5.844, "volume": 162.432, "body_percent": 0.034211426616486136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.79, "close": 5.794, "volume": 4738.69245, "body_percent": 0.8386103029265852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.808, "low": 5.778, "close": 5.808, "volume": 942.82462, "body_percent": 0.41493775933609994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 77.0735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 695.52681, "body_percent": 0.3973052340646152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.822, "high": 5.829, "low": 5.815, "close": 5.824, "volume": 732.74716, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 89.83004, "body_percent": 0.10291595197255965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.742, "close": 5.758, "volume": 2400.88067, "body_percent": 0.9631922944616452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.758, "high": 5.772, "low": 5.758, "close": 5.772, "volume": 153.79858, "body_percent": 0.24313997915943442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.78, "low": 5.769, "close": 5.769, "volume": 958.77418, "body_percent": 0.08659508139937468, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 186.91774, "body_percent": 0.0346680533887984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 312.7015871666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.742, "range": 0.21300000000000008, "current": 5.767 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3770.842822666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.742, "range": 0.48099999999999987, "current": 5.767 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00120373, "signal_line": 5.76553573, "histogram": -5.76673946 }, "bollinger_bands": { "upper": 5.77646733, "middle": 5.7673, "lower": 5.75813267 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.767000000000001, "sma_20": 5.7673000000000005, "ema_12": 5.765535732116317, "ema_26": 5.766739462568469 } }, "5m": { "rsi_14": 68.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0198393, "signal_line": 5.82738251, "histogram": -5.80754321 }, "bollinger_bands": { "upper": 5.87600286, "middle": 5.806, "lower": 5.73599714 }, "stochastic": { "K": 94.74, "D": 31.26 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.834888888888889, "sma_20": 5.805999999999998, "ema_12": 5.827382509462297, "ema_26": 5.807543208519583 } }, "1h": { "rsi_14": 66.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03243558, "signal_line": 5.9058395, "histogram": -5.87340393 }, "bollinger_bands": { "upper": 6.00410107, "middle": 5.8915, "lower": 5.77889893 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.234, "moving_averages": { "sma_9": 5.917777777777777, "sma_20": 5.891500000000001, "ema_12": 5.905839502220117, "ema_26": 5.873403926739811 } } }, "volume_profile": { "timestamp": "2026-10-18T17:00:07+01:00", "last_500_trades": { "buy_volume": 3252.1900000000014, "sell_volume": 3219.850000000001, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.0100439461465598, "cumulative_delta": 32.33999999999989, "delta_percent": 0.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6472.040000000005, "point_of_control_volume": 6472.040000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T17:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-18T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T17:00:09+01:00", "last_60min": { "current_imbalance": 41.32, "imbalance_change_60min": -7.122, "min_imbalance": 41.32, "max_imbalance": 49.446, "average_imbalance": 46.387, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.442, 49.446, 46.34, 41.32 ] }, "volatility_metrics": { "timestamp": "2026-10-18T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017100457925962474, "average_range_1m": 0.0027272727272726963, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81112.88, "zen_price": 5.767, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.03, "correlation_1h": 0.899, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T17:00:10+01:00", "key_levels": { "current_price": 5.767, "resistance_24h": 6.001, "support_24h": 5.742, "distance_to_resistance_percent": 4.06, "distance_to_support_percent": 0.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 965.23, "overall_risk": "90.3%" } } }, { "timestamp": "2026-10-18T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792336801, "price_data": { "timestamp": "2026-10-18T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.778, "bid": 5.776, "ask": 5.783, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12114918656975704, "high_24h": 6.001, "low_24h": 5.742, "open_24h": 5.953, "volume_24h": 13317.97, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -2.94, "trades_24h": 909 }, "orderbook_continuous": { "timestamp": "2026-10-18T17:20:02+01:00", "bids_analysis": { "total_quantity": 14851.189999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.776, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.775, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.774, "quantity": 163.54, "cumulative": 201.88 }, { "price": 5.773, "quantity": 114.17, "cumulative": 316.05 }, { "price": 5.77, "quantity": 14.17, "cumulative": 330.22 }, { "price": 5.769, "quantity": 1106.72, "cumulative": 1436.94 }, { "price": 5.768, "quantity": 114.17, "cumulative": 1551.1100000000001 }, { "price": 5.766, "quantity": 14.17, "cumulative": 1565.2800000000002 }, { "price": 5.765, "quantity": 35.84, "cumulative": 1601.1200000000001 }, { "price": 5.764, "quantity": 100.82, "cumulative": 1701.94 } ] }, "asks_analysis": { "total_quantity": 5150.1100000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.781, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.782, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.783, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.784, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.785, "quantity": 14.17, "cumulative": 97.89 }, { "price": 5.786, "quantity": 114.17, "cumulative": 212.06 }, { "price": 5.787, "quantity": 100.61, "cumulative": 312.67 }, { "price": 5.788, "quantity": 35.78, "cumulative": 348.45000000000005 }, { "price": 5.791, "quantity": 14.17, "cumulative": 362.62000000000006 }, { "price": 5.792, "quantity": 147.28, "cumulative": 509.9000000000001 } ] }, "imbalance": { "quantity_difference": 9701.079999999998, "percent": 48.502, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.883664620755672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.774, "quantity": 163.54 }, { "price": 5.773, "quantity": 114.17 }, { "price": 5.769, "quantity": 1106.72 }, { "price": 5.768, "quantity": 114.17 }, { "price": 5.764, "quantity": 100.82 } ], "accumulation_ask_levels": [ { "price": 5.786, "quantity": 114.17 }, { "price": 5.787, "quantity": 100.61 }, { "price": 5.792, "quantity": 147.28 }, { "price": 5.793, "quantity": 100.51 }, { "price": 5.798, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:01:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 81.98762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:02:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:03:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:04:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.784, "low": 5.784, "close": 5.784, "volume": 55.75776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:06:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 6.31437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:07:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 6.3745, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:08:00+01:00", "open": 5.797, "high": 5.797, "low": 5.797, "close": 5.797, "volume": 7.82595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:09:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 8.1004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.776, "low": 5.772, "close": 5.776, "volume": 101.20341, "body_percent": 0.05196604884808789, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T17:11:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 6.647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:12:00+01:00", "open": 5.782, "high": 5.783, "low": 5.782, "close": 5.783, "volume": 15.03439, "body_percent": 0.01729505361467198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:13:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 7.98606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:14:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 6.06585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.771, "low": 5.768, "close": 5.771, "volume": 16.32785, "body_percent": 0.052011095700418064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:16:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 7.44588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:17:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 8.82657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:18:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 6.51784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:19:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 68.29596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.61333983333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1264.25832, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.742, "range": 0.08800000000000008, "current": 5.778 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:45:00+01:00", "open": 5.85, "high": 5.85, "low": 5.847, "close": 5.847, "volume": 240.67082, "body_percent": 0.05128205128203804, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:50:00+01:00", "open": 5.847, "high": 5.847, "low": 5.846, "close": 5.846, "volume": 88.75645, "body_percent": 0.01710278775440968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.844, "close": 5.844, "volume": 162.432, "body_percent": 0.034211426616486136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.79, "close": 5.794, "volume": 4738.69245, "body_percent": 0.8386103029265852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.808, "low": 5.778, "close": 5.808, "volume": 942.82462, "body_percent": 0.41493775933609994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 77.0735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 695.52681, "body_percent": 0.3973052340646152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.822, "high": 5.829, "low": 5.815, "close": 5.824, "volume": 732.74716, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 89.83004, "body_percent": 0.10291595197255965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.742, "close": 5.758, "volume": 2400.88067, "body_percent": 0.9631922944616452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.758, "high": 5.772, "low": 5.758, "close": 5.772, "volume": 153.79858, "body_percent": 0.24313997915943442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.78, "low": 5.769, "close": 5.769, "volume": 958.77418, "body_percent": 0.08659508139937468, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 186.91774, "body_percent": 0.0346680533887984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.786, "close": 5.786, "volume": 166.40028, "body_percent": 0.12083549110996998, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 84.37298, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.787, "low": 5.772, "close": 5.777, "volume": 136.93671, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 316.1229635, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.94, "lowest": 5.742, "range": 0.1980000000000004, "current": 5.778 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.768, "close": 5.778, "volume": 495.12407, "body_percent": 0.258933195235639, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 3779.0948905, "latest": 495.12407, "ratio_latest_vs_avg": 0.1310165752240457, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.742, "range": 0.48099999999999987, "current": 5.778 } } }, "technical_indicators": { "1m": { "rsi_14": 63.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00266355, "signal_line": 5.78548053, "histogram": -5.78281699 }, "bollinger_bands": { "upper": 5.79807282, "middle": 5.7819, "lower": 5.76572718 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.788777777777778, "sma_20": 5.781900000000001, "ema_12": 5.785480530525579, "ema_26": 5.782816985423198 } }, "5m": { "rsi_14": 62.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01527368, "signal_line": 5.81372751, "histogram": -5.79845383 }, "bollinger_bands": { "upper": 5.85241586, "middle": 5.79415, "lower": 5.73588414 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 5.821555555555555, "sma_20": 5.794149999999999, "ema_12": 5.813727506256374, "ema_26": 5.798453826694331 } }, "1h": { "rsi_14": 64.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03034693, "signal_line": 5.90629968, "histogram": -5.87595276 }, "bollinger_bands": { "upper": 6.00229604, "middle": 5.89205, "lower": 5.78180396 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.223, "moving_averages": { "sma_9": 5.917777777777777, "sma_20": 5.89205, "ema_12": 5.9062996846249725, "ema_26": 5.87595275944377 } } }, "volume_profile": { "timestamp": "2026-10-18T17:20:04+01:00", "last_500_trades": { "buy_volume": 3119.6700000000014, "sell_volume": 3097.7100000000014, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 1.0070891077602486, "cumulative_delta": 21.959999999999898, "delta_percent": 0.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6217.380000000005, "point_of_control_volume": 6217.380000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-18T17:20:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-18T17:20:05+01:00", "last_60min": { "current_imbalance": 48.85, "imbalance_change_60min": 2.509999999999998, "min_imbalance": 41.32, "max_imbalance": 48.85, "average_imbalance": 45.50333333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.34, 41.32, 48.85 ] }, "volatility_metrics": { "timestamp": "2026-10-18T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001548024210733239, "average_range_1m": 0.0017979797979797883, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81196.29, "zen_price": 5.778, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.65, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T17:20:06+01:00", "key_levels": { "current_price": 5.778, "resistance_24h": 6.001, "support_24h": 5.742, "distance_to_resistance_percent": 3.86, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 928.6400000000001, "overall_risk": "86.1%" } } }, { "timestamp": "2026-10-18T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792337402, "price_data": { "timestamp": "2026-10-18T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.769, "bid": 5.758, "ask": 5.765, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1213381868608021, "high_24h": 6.001, "low_24h": 5.742, "open_24h": 5.953, "volume_24h": 13506.83, "volume_usdc_24h": 0, "price_change_24h": -0.184, "price_change_24h_percent": -3.091, "trades_24h": 922 }, "orderbook_continuous": { "timestamp": "2026-10-18T17:30:02+01:00", "bids_analysis": { "total_quantity": 16731.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.756, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.755, "quantity": 35.87, "cumulative": 50.04 }, { "price": 5.754, "quantity": 41.21, "cumulative": 91.25 }, { "price": 5.753, "quantity": 14.17, "cumulative": 105.42 }, { "price": 5.752, "quantity": 114.17, "cumulative": 219.59 }, { "price": 5.751, "quantity": 35.89, "cumulative": 255.48000000000002 }, { "price": 5.75, "quantity": 14.17, "cumulative": 269.65000000000003 }, { "price": 5.749, "quantity": 101.08, "cumulative": 370.73 }, { "price": 5.748, "quantity": 14.17, "cumulative": 384.90000000000003 }, { "price": 5.747, "quantity": 135.9, "cumulative": 520.8000000000001 } ] }, "asks_analysis": { "total_quantity": 5501.560000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.763, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.764, "quantity": 14.17, "cumulative": 55.38 }, { "price": 5.765, "quantity": 31.69, "cumulative": 87.07000000000001 }, { "price": 5.766, "quantity": 114.17, "cumulative": 201.24 }, { "price": 5.767, "quantity": 14.17, "cumulative": 215.41 }, { "price": 5.768, "quantity": 14.17, "cumulative": 229.57999999999998 }, { "price": 5.769, "quantity": 86.74, "cumulative": 316.32 }, { "price": 5.77, "quantity": 34.63, "cumulative": 350.95 }, { "price": 5.771, "quantity": 114.17, "cumulative": 465.12 }, { "price": 5.774, "quantity": 14.17, "cumulative": 479.29 } ] }, "imbalance": { "quantity_difference": 11230.11, "percent": 50.51, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.041259206479616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.752, "quantity": 114.17 }, { "price": 5.749, "quantity": 101.08 }, { "price": 5.747, "quantity": 135.9 }, { "price": 5.742, "quantity": 114.17 }, { "price": 5.741, "quantity": 100.34 } ], "accumulation_ask_levels": [ { "price": 5.766, "quantity": 114.17 }, { "price": 5.771, "quantity": 114.17 }, { "price": 5.775, "quantity": 122.46 }, { "price": 5.776, "quantity": 109.68 }, { "price": 5.781, "quantity": 206.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:11:00+01:00", "open": 5.78, "high": 5.78, "low": 5.78, "close": 5.78, "volume": 6.647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:12:00+01:00", "open": 5.782, "high": 5.783, "low": 5.782, "close": 5.783, "volume": 15.03439, "body_percent": 0.01729505361467198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:13:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 7.98606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:14:00+01:00", "open": 5.777, "high": 5.777, "low": 5.777, "close": 5.777, "volume": 6.06585, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.771, "low": 5.768, "close": 5.771, "volume": 16.32785, "body_percent": 0.052011095700418064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:16:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 7.44588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:17:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 8.82657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:18:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 6.51784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:19:00+01:00", "open": 5.778, "high": 5.778, "low": 5.778, "close": 5.778, "volume": 68.29596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.782, "close": 5.782, "volume": 8.84646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:21:00+01:00", "open": 5.771, "high": 5.771, "low": 5.765, "close": 5.765, "volume": 66.5371, "body_percent": 0.10396811644429436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:22:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 6.7509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:23:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 8.6535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:24:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 6.58008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.75, "close": 5.754, "volume": 1447.78305, "body_percent": 0.19080659150043577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T17:26:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 10.08175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:27:00+01:00", "open": 5.76, "high": 5.763, "low": 5.76, "close": 5.761, "volume": 40.95931, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:28:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 8.1863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:29:00+01:00", "open": 5.768, "high": 5.77, "low": 5.768, "close": 5.769, "volume": 24.40254, "body_percent": 0.017337031900144486, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.57746800000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1447.78305, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.742, "range": 0.05600000000000005, "current": 5.769 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:55:00+01:00", "open": 5.846, "high": 5.846, "low": 5.844, "close": 5.844, "volume": 162.432, "body_percent": 0.034211426616486136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.79, "close": 5.794, "volume": 4738.69245, "body_percent": 0.8386103029265852, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.808, "low": 5.778, "close": 5.808, "volume": 942.82462, "body_percent": 0.41493775933609994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 77.0735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 695.52681, "body_percent": 0.3973052340646152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.822, "high": 5.829, "low": 5.815, "close": 5.824, "volume": 732.74716, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 89.83004, "body_percent": 0.10291595197255965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.742, "close": 5.758, "volume": 2400.88067, "body_percent": 0.9631922944616452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.758, "high": 5.772, "low": 5.758, "close": 5.772, "volume": 153.79858, "body_percent": 0.24313997915943442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.78, "low": 5.769, "close": 5.769, "volume": 958.77418, "body_percent": 0.08659508139937468, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 186.91774, "body_percent": 0.0346680533887984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.786, "close": 5.786, "volume": 166.40028, "body_percent": 0.12083549110996998, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 84.37298, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.787, "low": 5.772, "close": 5.777, "volume": 136.93671, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.765, "close": 5.772, "volume": 97.36804, "body_percent": 0.17295053614665837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.77, "low": 5.75, "close": 5.769, "volume": 1531.41295, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 343.2693133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.94, "lowest": 5.742, "range": 0.1980000000000004, "current": 5.769 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.75, "close": 5.769, "volume": 2123.90506, "body_percent": 0.4142931123770071, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 3806.2412403333337, "latest": 2123.90506, "ratio_latest_vs_avg": 0.5580058976540325, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.742, "range": 0.48099999999999987, "current": 5.769 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00327372, "signal_line": 5.77587919, "histogram": -5.77260547 }, "bollinger_bands": { "upper": 5.78707373, "middle": 5.7711, "lower": 5.75512627 }, "stochastic": { "K": 68.18, "D": 22.5 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.776111111111111, "sma_20": 5.7711000000000015, "ema_12": 5.775879192216395, "ema_26": 5.772605470293762 } }, "5m": { "rsi_14": 70.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01212803, "signal_line": 5.80021141, "histogram": -5.78808338 }, "bollinger_bands": { "upper": 5.83445659, "middle": 5.7861, "lower": 5.73774341 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.80111111111111, "sma_20": 5.786099999999999, "ema_12": 5.800211413163329, "ema_26": 5.788083382660248 } }, "1h": { "rsi_14": 65.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03205582, "signal_line": 5.90592317, "histogram": -5.87386735 }, "bollinger_bands": { "upper": 6.00376131, "middle": 5.8916, "lower": 5.77943869 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.232, "moving_averages": { "sma_9": 5.917777777777777, "sma_20": 5.8916, "ema_12": 5.905923171748273, "ema_26": 5.873867350867802 } } }, "volume_profile": { "timestamp": "2026-10-18T17:30:05+01:00", "last_500_trades": { "buy_volume": 3213.3700000000013, "sell_volume": 3067.4900000000016, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.0475567972511726, "cumulative_delta": 145.8800000000001, "delta_percent": 2.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6280.8600000000015, "point_of_control_volume": 6280.8600000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T17:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-18T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T17:30:06+01:00", "last_60min": { "current_imbalance": 48.502, "imbalance_change_60min": 2.161999999999999, "min_imbalance": 41.32, "max_imbalance": 48.85, "average_imbalance": 46.253, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.34, 41.32, 48.85, 48.502 ] }, "volatility_metrics": { "timestamp": "2026-10-18T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016161648637910942, "average_range_1m": 0.0020303030303030264, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81137.64, "zen_price": 5.769, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.44, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T17:30:07+01:00", "key_levels": { "current_price": 5.769, "resistance_24h": 6.001, "support_24h": 5.742, "distance_to_resistance_percent": 4.02, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2347.87, "overall_risk": "89.6%" } } }, { "timestamp": "2026-10-18T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792338001, "price_data": { "timestamp": "2026-10-18T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.762, "bid": 5.749, "ask": 5.757, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1388406803193337, "high_24h": 6.001, "low_24h": 5.742, "open_24h": 5.95, "volume_24h": 13454.35, "volume_usdc_24h": 0, "price_change_24h": -0.188, "price_change_24h_percent": -3.16, "trades_24h": 926 }, "orderbook_continuous": { "timestamp": "2026-10-18T17:40:01+01:00", "bids_analysis": { "total_quantity": 13601.06, "levels_count": 100, "top_10_bids": [ { "price": 5.748, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.747, "quantity": 101.11, "cumulative": 115.28 }, { "price": 5.746, "quantity": 41.21, "cumulative": 156.49 }, { "price": 5.745, "quantity": 14.17, "cumulative": 170.66 }, { "price": 5.744, "quantity": 35.92, "cumulative": 206.57999999999998 }, { "price": 5.743, "quantity": 14.17, "cumulative": 220.74999999999997 }, { "price": 5.742, "quantity": 114.17, "cumulative": 334.91999999999996 }, { "price": 5.741, "quantity": 101.16, "cumulative": 436.0799999999999 }, { "price": 5.74, "quantity": 21.74, "cumulative": 457.81999999999994 }, { "price": 5.739, "quantity": 26.28, "cumulative": 484.0999999999999 } ] }, "asks_analysis": { "total_quantity": 5499.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.755, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.756, "quantity": 121.21, "cumulative": 162.42 }, { "price": 5.757, "quantity": 101.05, "cumulative": 263.46999999999997 }, { "price": 5.758, "quantity": 35.89, "cumulative": 299.35999999999996 }, { "price": 5.759, "quantity": 114.17, "cumulative": 413.53 }, { "price": 5.762, "quantity": 12.75, "cumulative": 426.28 }, { "price": 5.763, "quantity": 122.69, "cumulative": 548.97 }, { "price": 5.764, "quantity": 114.17, "cumulative": 663.14 }, { "price": 5.765, "quantity": 10.63, "cumulative": 673.77 }, { "price": 5.767, "quantity": 2.36, "cumulative": 676.13 } ] }, "imbalance": { "quantity_difference": 8101.949999999999, "percent": 42.418, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.473320228182378 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.747, "quantity": 101.11 }, { "price": 5.742, "quantity": 114.17 }, { "price": 5.741, "quantity": 101.16 }, { "price": 5.737, "quantity": 114.17 }, { "price": 5.736, "quantity": 122.74 } ], "accumulation_ask_levels": [ { "price": 5.756, "quantity": 121.21 }, { "price": 5.757, "quantity": 101.05 }, { "price": 5.759, "quantity": 114.17 }, { "price": 5.763, "quantity": 122.69 }, { "price": 5.764, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:21:00+01:00", "open": 5.771, "high": 5.771, "low": 5.765, "close": 5.765, "volume": 66.5371, "body_percent": 0.10396811644429436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:22:00+01:00", "open": 5.77, "high": 5.77, "low": 5.77, "close": 5.77, "volume": 6.7509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:23:00+01:00", "open": 5.769, "high": 5.769, "low": 5.769, "close": 5.769, "volume": 8.6535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:24:00+01:00", "open": 5.772, "high": 5.772, "low": 5.772, "close": 5.772, "volume": 6.58008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.765, "low": 5.75, "close": 5.754, "volume": 1447.78305, "body_percent": 0.19080659150043577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T17:26:00+01:00", "open": 5.761, "high": 5.761, "low": 5.761, "close": 5.761, "volume": 10.08175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:27:00+01:00", "open": 5.76, "high": 5.763, "low": 5.76, "close": 5.761, "volume": 40.95931, "body_percent": 0.01736111111111691, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:28:00+01:00", "open": 5.765, "high": 5.765, "low": 5.765, "close": 5.765, "volume": 8.1863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:29:00+01:00", "open": 5.768, "high": 5.77, "low": 5.768, "close": 5.769, "volume": 24.40254, "body_percent": 0.017337031900144486, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 7.3728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:31:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 8.16926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:32:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 8.92025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:33:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 8.24252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:34:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 7.21625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 6.74154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:36:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 6.16213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:37:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 8.46426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:38:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 7.8912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:39:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 8.18204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.345963499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1447.78305, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.75, "range": 0.04800000000000004, "current": 5.762 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:05:00+01:00", "open": 5.784, "high": 5.808, "low": 5.778, "close": 5.808, "volume": 942.82462, "body_percent": 0.41493775933609994, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T16:10:00+01:00", "open": 5.795, "high": 5.795, "low": 5.795, "close": 5.795, "volume": 77.0735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 695.52681, "body_percent": 0.3973052340646152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.822, "high": 5.829, "low": 5.815, "close": 5.824, "volume": 732.74716, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 89.83004, "body_percent": 0.10291595197255965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.742, "close": 5.758, "volume": 2400.88067, "body_percent": 0.9631922944616452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.758, "high": 5.772, "low": 5.758, "close": 5.772, "volume": 153.79858, "body_percent": 0.24313997915943442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.78, "low": 5.769, "close": 5.769, "volume": 958.77418, "body_percent": 0.08659508139937468, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 186.91774, "body_percent": 0.0346680533887984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.786, "close": 5.786, "volume": 166.40028, "body_percent": 0.12083549110996998, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 84.37298, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.787, "low": 5.772, "close": 5.777, "volume": 136.93671, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.765, "close": 5.772, "volume": 97.36804, "body_percent": 0.17295053614665837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.77, "low": 5.75, "close": 5.769, "volume": 1531.41295, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.76, "high": 5.773, "low": 5.753, "close": 5.773, "volume": 39.92108, "body_percent": 0.22569444444444273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 37.44117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.2152863333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.742, "range": 0.19399999999999995, "current": 5.762 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.75, "close": 5.762, "volume": 2201.26731, "body_percent": 0.5351286034869771, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 3807.530611166667, "latest": 2201.26731, "ratio_latest_vs_avg": 0.5781351576121693, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.742, "range": 0.48099999999999987, "current": 5.762 } } }, "technical_indicators": { "1m": { "rsi_14": 49.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0012769, "signal_line": 5.7645141, "histogram": -5.76323719 }, "bollinger_bands": { "upper": 5.77387318, "middle": 5.7627, "lower": 5.75152682 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.765111111111111, "sma_20": 5.762700000000001, "ema_12": 5.7645140968715785, "ema_26": 5.763237194351777 } }, "5m": { "rsi_14": 43.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01051432, "signal_line": 5.79162151, "histogram": -5.78110719 }, "bollinger_bands": { "upper": 5.82234398, "middle": 5.7806, "lower": 5.73885602 }, "stochastic": { "K": 78.08, "D": 25.77 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.790333333333333, "sma_20": 5.7806, "ema_12": 5.791621512737394, "ema_26": 5.781107194020415 } }, "1h": { "rsi_14": 66.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03338496, "signal_line": 5.90563033, "histogram": -5.87224537 }, "bollinger_bands": { "upper": 6.00497225, "middle": 5.89125, "lower": 5.77752775 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 5.917777777777777, "sma_20": 5.89125, "ema_12": 5.905630328399728, "ema_26": 5.872245366419828 } } }, "volume_profile": { "timestamp": "2026-10-18T17:40:04+01:00", "last_500_trades": { "buy_volume": 3201.6200000000013, "sell_volume": 3012.4500000000007, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.0627960630051954, "cumulative_delta": 189.17000000000027, "delta_percent": 3.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6214.070000000003, "point_of_control_volume": 6214.070000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-18T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T17:40:05+01:00", "last_60min": { "current_imbalance": 50.51, "imbalance_change_60min": 9.189999999999998, "min_imbalance": 41.32, "max_imbalance": 50.51, "average_imbalance": 47.2955, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.32, 48.85, 48.502, 50.51 ] }, "volatility_metrics": { "timestamp": "2026-10-18T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016329483777314984, "average_range_1m": 0.002020202020202013, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81061.34, "zen_price": 5.762, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.07, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T17:40:06+01:00", "key_levels": { "current_price": 5.762, "resistance_24h": 6.001, "support_24h": 5.742, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1742.8400000000001, "overall_risk": "92.3%" } } }, { "timestamp": "2026-10-18T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792338601, "price_data": { "timestamp": "2026-10-18T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.76, "bid": 5.756, "ask": 5.761, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0868055555555537, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.91, "volume_24h": 14162.08, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -2.538, "trades_24h": 975 }, "orderbook_continuous": { "timestamp": "2026-10-18T17:50:02+01:00", "bids_analysis": { "total_quantity": 14567.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.755, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.754, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.753, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.752, "quantity": 152.23, "cumulative": 214.74 }, { "price": 5.751, "quantity": 45.89, "cumulative": 260.63 }, { "price": 5.75, "quantity": 24.17, "cumulative": 284.8 }, { "price": 5.749, "quantity": 124.17, "cumulative": 408.97 }, { "price": 5.748, "quantity": 14.17, "cumulative": 423.14000000000004 }, { "price": 5.747, "quantity": 35.92, "cumulative": 459.06000000000006 }, { "price": 5.746, "quantity": 14.17, "cumulative": 473.2300000000001 } ] }, "asks_analysis": { "total_quantity": 5335.8, "levels_count": 100, "top_10_asks": [ { "price": 5.76, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.761, "quantity": 163.95, "cumulative": 205.16 }, { "price": 5.762, "quantity": 12.75, "cumulative": 217.91 }, { "price": 5.763, "quantity": 100.99, "cumulative": 318.9 }, { "price": 5.764, "quantity": 114.17, "cumulative": 433.07 }, { "price": 5.767, "quantity": 12.35, "cumulative": 445.42 }, { "price": 5.768, "quantity": 14.17, "cumulative": 459.59000000000003 }, { "price": 5.769, "quantity": 122.52, "cumulative": 582.11 }, { "price": 5.77, "quantity": 114.17, "cumulative": 696.28 }, { "price": 5.772, "quantity": 89.82, "cumulative": 786.0999999999999 } ] }, "imbalance": { "quantity_difference": 9231.289999999997, "percent": 46.382, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.730066719142396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.752, "quantity": 152.23 }, { "price": 5.749, "quantity": 124.17 }, { "price": 5.745, "quantity": 101.13 }, { "price": 5.744, "quantity": 114.17 }, { "price": 5.739, "quantity": 135.93 } ], "accumulation_ask_levels": [ { "price": 5.761, "quantity": 163.95 }, { "price": 5.763, "quantity": 100.99 }, { "price": 5.764, "quantity": 114.17 }, { "price": 5.769, "quantity": 122.52 }, { "price": 5.77, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:31:00+01:00", "open": 5.753, "high": 5.753, "low": 5.753, "close": 5.753, "volume": 8.16926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:32:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 8.92025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:33:00+01:00", "open": 5.764, "high": 5.764, "low": 5.764, "close": 5.764, "volume": 8.24252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:34:00+01:00", "open": 5.773, "high": 5.773, "low": 5.773, "close": 5.773, "volume": 7.21625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 6.74154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:36:00+01:00", "open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 6.16213, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:37:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 8.46426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:38:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 7.8912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:39:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 8.18204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.739, "close": 5.739, "volume": 78.01373, "body_percent": 0.24335129497653807, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:41:00+01:00", "open": 5.736, "high": 5.737, "low": 5.725, "close": 5.737, "volume": 2322.2298, "body_percent": 0.017433751743380996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:42:00+01:00", "open": 5.739, "high": 5.739, "low": 5.737, "close": 5.737, "volume": 21.57378, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:43:00+01:00", "open": 5.743, "high": 5.752, "low": 5.743, "close": 5.752, "volume": 22.18967, "body_percent": 0.1567125195890554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:44:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 12.0624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.753, "low": 5.744, "close": 5.753, "volume": 24.72289, "body_percent": 0.15668523676880816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:46:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 15.80677, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:47:00+01:00", "open": 5.752, "high": 5.753, "low": 5.752, "close": 5.753, "volume": 15.41691, "body_percent": 0.017385257301813874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:48:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.4975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:49:00+01:00", "open": 5.754, "high": 5.76, "low": 5.749, "close": 5.76, "volume": 2131.73009, "body_percent": 0.10427528675704253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.30714316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2322.2298, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.725, "range": 0.0730000000000004, "current": 5.76 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:15:00+01:00", "open": 5.789, "high": 5.814, "low": 5.789, "close": 5.812, "volume": 695.52681, "body_percent": 0.3973052340646152, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:20:00+01:00", "open": 5.822, "high": 5.829, "low": 5.815, "close": 5.824, "volume": 732.74716, "body_percent": 0.03435245620061456, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 89.83004, "body_percent": 0.10291595197255965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.742, "close": 5.758, "volume": 2400.88067, "body_percent": 0.9631922944616452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.758, "high": 5.772, "low": 5.758, "close": 5.772, "volume": 153.79858, "body_percent": 0.24313997915943442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.78, "low": 5.769, "close": 5.769, "volume": 958.77418, "body_percent": 0.08659508139937468, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 186.91774, "body_percent": 0.0346680533887984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.786, "close": 5.786, "volume": 166.40028, "body_percent": 0.12083549110996998, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 84.37298, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.787, "low": 5.772, "close": 5.777, "volume": 136.93671, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.765, "close": 5.772, "volume": 97.36804, "body_percent": 0.17295053614665837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.77, "low": 5.75, "close": 5.769, "volume": 1531.41295, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.76, "high": 5.773, "low": 5.753, "close": 5.773, "volume": 39.92108, "body_percent": 0.22569444444444273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 37.44117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.725, "close": 5.744, "volume": 2456.06938, "body_percent": 0.15644011819920633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 2194.17416, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.60403533333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.725, "range": 0.2110000000000003, "current": 5.76 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T22:00:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 10.02167, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.76, "volume": 6851.51085, "body_percent": 0.5696530295183905, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 3885.0346701666667, "latest": 6851.51085, "ratio_latest_vs_avg": 1.763564918123645, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.76 } } }, "technical_indicators": { "1m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00073522, "signal_line": 5.75718332, "histogram": -5.7564481 }, "bollinger_bands": { "upper": 5.77238478, "middle": 5.754, "lower": 5.73561522 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.760666666666667, "sma_20": 5.754, "ema_12": 5.757183323409539, "ema_26": 5.756448099986126 } }, "5m": { "rsi_14": 55.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01041583, "signal_line": 5.78722721, "histogram": -5.77681137 }, "bollinger_bands": { "upper": 5.81818086, "middle": 5.77555, "lower": 5.73291914 }, "stochastic": { "K": 83.56, "D": 27.58 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.782666666666667, "sma_20": 5.77555, "ema_12": 5.787227208599215, "ema_26": 5.776811374445255 } }, "1h": { "rsi_14": 66.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03376472, "signal_line": 5.90554666, "histogram": -5.87178194 }, "bollinger_bands": { "upper": 6.00532929, "middle": 5.89115, "lower": 5.77697071 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 5.917777777777777, "sma_20": 5.8911500000000006, "ema_12": 5.905546658871572, "ema_26": 5.871781942291836 } } }, "volume_profile": { "timestamp": "2026-10-18T17:50:04+01:00", "last_500_trades": { "buy_volume": 2851.3000000000025, "sell_volume": 3011.280000000002, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9468730905130046, "cumulative_delta": -159.9800000000001, "delta_percent": -2.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5862.580000000004, "point_of_control_volume": 5862.580000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-18T17:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T17:50:06+01:00", "last_60min": { "current_imbalance": 42.418, "imbalance_change_60min": -6.432000000000002, "min_imbalance": 42.418, "max_imbalance": 50.51, "average_imbalance": 47.57, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.85, 48.502, 50.51, 42.418 ] }, "volatility_metrics": { "timestamp": "2026-10-18T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016074147496231844, "average_range_1m": 0.0021717171717171614, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81145.89, "zen_price": 5.76, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.16, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T17:50:07+01:00", "key_levels": { "current_price": 5.76, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.18, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1011.49, "overall_risk": "87.3%" } } }, { "timestamp": "2026-10-18T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792339201, "price_data": { "timestamp": "2026-10-18T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.758, "bid": 5.748, "ask": 5.752, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06946856547411531, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.932, "volume_24h": 14211.41, "volume_usdc_24h": 0, "price_change_24h": -0.174, "price_change_24h_percent": -2.933, "trades_24h": 993 }, "orderbook_continuous": { "timestamp": "2026-10-18T18:00:02+01:00", "bids_analysis": { "total_quantity": 15444.96, "levels_count": 100, "top_10_bids": [ { "price": 5.748, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.747, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.746, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.745, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.744, "quantity": 14.17, "cumulative": 100.85000000000001 }, { "price": 5.743, "quantity": 77.13, "cumulative": 177.98000000000002 }, { "price": 5.741, "quantity": 10, "cumulative": 187.98000000000002 }, { "price": 5.74, "quantity": 33.73, "cumulative": 221.71 }, { "price": 5.739, "quantity": 135.93, "cumulative": 357.64 }, { "price": 5.738, "quantity": 101.24, "cumulative": 458.88 } ] }, "asks_analysis": { "total_quantity": 5296.24, "levels_count": 100, "top_10_asks": [ { "price": 5.752, "quantity": 100, "cumulative": 100 }, { "price": 5.753, "quantity": 41.21, "cumulative": 141.21 }, { "price": 5.754, "quantity": 14.17, "cumulative": 155.38 }, { "price": 5.755, "quantity": 35.89, "cumulative": 191.26999999999998 }, { "price": 5.756, "quantity": 101.07, "cumulative": 292.34 }, { "price": 5.757, "quantity": 114.17, "cumulative": 406.51 }, { "price": 5.758, "quantity": 10.46, "cumulative": 416.96999999999997 }, { "price": 5.759, "quantity": 34.76, "cumulative": 451.72999999999996 }, { "price": 5.762, "quantity": 14.17, "cumulative": 465.9 }, { "price": 5.763, "quantity": 122.67, "cumulative": 588.5699999999999 } ] }, "imbalance": { "quantity_difference": 10148.72, "percent": 48.93, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.916212256242164 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.739, "quantity": 135.93 }, { "price": 5.738, "quantity": 101.24 }, { "price": 5.736, "quantity": 986.46 }, { "price": 5.733, "quantity": 238.79 }, { "price": 5.728, "quantity": 101.39 } ], "accumulation_ask_levels": [ { "price": 5.756, "quantity": 101.07 }, { "price": 5.757, "quantity": 114.17 }, { "price": 5.763, "quantity": 122.67 }, { "price": 5.764, "quantity": 114.17 }, { "price": 5.769, "quantity": 122.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:41:00+01:00", "open": 5.736, "high": 5.737, "low": 5.725, "close": 5.737, "volume": 2322.2298, "body_percent": 0.017433751743380996, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:42:00+01:00", "open": 5.739, "high": 5.739, "low": 5.737, "close": 5.737, "volume": 21.57378, "body_percent": 0.03484927687750095, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:43:00+01:00", "open": 5.743, "high": 5.752, "low": 5.743, "close": 5.752, "volume": 22.18967, "body_percent": 0.1567125195890554, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:44:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 12.0624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.753, "low": 5.744, "close": 5.753, "volume": 24.72289, "body_percent": 0.15668523676880816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:46:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 15.80677, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:47:00+01:00", "open": 5.752, "high": 5.753, "low": 5.752, "close": 5.753, "volume": 15.41691, "body_percent": 0.017385257301813874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:48:00+01:00", "open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 6.4975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:49:00+01:00", "open": 5.754, "high": 5.76, "low": 5.749, "close": 5.76, "volume": 2131.73009, "body_percent": 0.10427528675704253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.759, "high": 5.761, "low": 5.759, "close": 5.761, "volume": 17.51006, "body_percent": 0.03472825143253655, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:51:00+01:00", "open": 5.756, "high": 5.757, "low": 5.755, "close": 5.756, "volume": 182.79751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-18T17:52:00+01:00", "open": 5.757, "high": 5.757, "low": 5.754, "close": 5.757, "volume": 99.32331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:53:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 14.79806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:54:00+01:00", "open": 5.757, "high": 5.758, "low": 5.757, "close": 5.758, "volume": 17.67551, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.757, "low": 5.756, "close": 5.757, "volume": 12.5492, "body_percent": 0.017373175816529637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:56:00+01:00", "open": 5.759, "high": 5.759, "low": 5.756, "close": 5.756, "volume": 13.93288, "body_percent": 0.05209237714881253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:57:00+01:00", "open": 5.755, "high": 5.758, "low": 5.755, "close": 5.758, "volume": 21.98865, "body_percent": 0.052128583840140984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:58:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 8.74912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:59:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 14.85564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.52130216666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2322.2298, "min": 0 }, "price_stats": { "highest": 5.797, "lowest": 5.725, "range": 0.07200000000000006, "current": 5.758 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:25:00+01:00", "open": 5.83, "high": 5.83, "low": 5.824, "close": 5.824, "volume": 89.83004, "body_percent": 0.10291595197255965, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:30:00+01:00", "open": 5.814, "high": 5.814, "low": 5.742, "close": 5.758, "volume": 2400.88067, "body_percent": 0.9631922944616452, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.758, "high": 5.772, "low": 5.758, "close": 5.772, "volume": 153.79858, "body_percent": 0.24313997915943442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.78, "low": 5.769, "close": 5.769, "volume": 958.77418, "body_percent": 0.08659508139937468, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 186.91774, "body_percent": 0.0346680533887984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.786, "close": 5.786, "volume": 166.40028, "body_percent": 0.12083549110996998, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 84.37298, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.787, "low": 5.772, "close": 5.777, "volume": 136.93671, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.765, "close": 5.772, "volume": 97.36804, "body_percent": 0.17295053614665837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.77, "low": 5.75, "close": 5.769, "volume": 1531.41295, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.76, "high": 5.773, "low": 5.753, "close": 5.773, "volume": 39.92108, "body_percent": 0.22569444444444273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 37.44117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.725, "close": 5.744, "volume": 2456.06938, "body_percent": 0.15644011819920633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 2194.17416, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.759, "high": 5.761, "low": 5.754, "close": 5.758, "volume": 332.10445, "body_percent": 0.017364125716275984, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.759, "low": 5.755, "close": 5.758, "volume": 72.07549, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.1107271666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.725, "range": 0.2110000000000003, "current": 5.758 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3874.4538798333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.758 } } }, "technical_indicators": { "1m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00402012, "signal_line": 5.74845345, "histogram": -5.75247357 }, "bollinger_bands": { "upper": 5.76691148, "middle": 5.7534, "lower": 5.73988852 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.748333333333334, "sma_20": 5.753399999999999, "ema_12": 5.748453449399651, "ema_26": 5.752473572918991 } }, "5m": { "rsi_14": 55.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00564586, "signal_line": 5.77510131, "histogram": -5.76945545 }, "bollinger_bands": { "upper": 5.80215764, "middle": 5.76945, "lower": 5.73674236 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.775555555555555, "sma_20": 5.76945, "ema_12": 5.775101306636438, "ema_26": 5.769455449250054 } }, "1h": { "rsi_14": 71.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02714862, "signal_line": 5.88809262, "histogram": -5.860944 }, "bollinger_bands": { "upper": 5.99583913, "middle": 5.8789, "lower": 5.76196087 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 5.901111111111111, "sma_20": 5.8789, "ema_12": 5.888092623769492, "ema_26": 5.86094399961695 } } }, "volume_profile": { "timestamp": "2026-10-18T18:00:08+01:00", "last_500_trades": { "buy_volume": 2772.110000000003, "sell_volume": 2934.490000000002, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 0.9446650014142154, "cumulative_delta": -162.38000000000002, "delta_percent": -2.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5706.600000000006, "point_of_control_volume": 5706.600000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T18:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-18T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T18:00:09+01:00", "last_60min": { "current_imbalance": 46.382, "imbalance_change_60min": -2.1200000000000045, "min_imbalance": 42.418, "max_imbalance": 50.51, "average_imbalance": 46.953, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.502, 50.51, 42.418, 46.382 ] }, "volatility_metrics": { "timestamp": "2026-10-18T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015413142564464283, "average_range_1m": 0.0020707070707070624, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81168.21, "zen_price": 5.758, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.48, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T18:00:10+01:00", "key_levels": { "current_price": 5.758, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1104.5999999999997, "overall_risk": "88%" } } }, { "timestamp": "2026-10-18T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792339801, "price_data": { "timestamp": "2026-10-18T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.743, "bid": 5.738, "ask": 5.742, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06965000870624341, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.929, "volume_24h": 14303.14, "volume_usdc_24h": 0, "price_change_24h": -0.186, "price_change_24h_percent": -3.137, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-18T18:10:02+01:00", "bids_analysis": { "total_quantity": 14309.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.738, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.737, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.736, "quantity": 24.17, "cumulative": 79.55000000000001 }, { "price": 5.735, "quantity": 45.95, "cumulative": 125.50000000000001 }, { "price": 5.734, "quantity": 24.17, "cumulative": 149.67000000000002 }, { "price": 5.733, "quantity": 113.22, "cumulative": 262.89 }, { "price": 5.732, "quantity": 14.17, "cumulative": 277.06 }, { "price": 5.731, "quantity": 35.96, "cumulative": 313.02 }, { "price": 5.728, "quantity": 101.39, "cumulative": 414.40999999999997 }, { "price": 5.727, "quantity": 35.98, "cumulative": 450.39 } ] }, "asks_analysis": { "total_quantity": 5683.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.742, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.743, "quantity": 100, "cumulative": 114.17 }, { "price": 5.745, "quantity": 14.17, "cumulative": 128.34 }, { "price": 5.746, "quantity": 222.11, "cumulative": 350.45000000000005 }, { "price": 5.747, "quantity": 101.21, "cumulative": 451.66 }, { "price": 5.748, "quantity": 114.17, "cumulative": 565.83 }, { "price": 5.751, "quantity": 14.17, "cumulative": 580 }, { "price": 5.752, "quantity": 122.85, "cumulative": 702.85 }, { "price": 5.753, "quantity": 114.17, "cumulative": 817.02 }, { "price": 5.756, "quantity": 14.17, "cumulative": 831.1899999999999 } ] }, "imbalance": { "quantity_difference": 8626.129999999997, "percent": 43.146, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.517760307981405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.733, "quantity": 113.22 }, { "price": 5.728, "quantity": 101.39 }, { "price": 5.726, "quantity": 114.17 }, { "price": 5.723, "quantity": 101.38 }, { "price": 5.722, "quantity": 104.48 } ], "accumulation_ask_levels": [ { "price": 5.746, "quantity": 222.11 }, { "price": 5.747, "quantity": 101.21 }, { "price": 5.748, "quantity": 114.17 }, { "price": 5.752, "quantity": 122.85 }, { "price": 5.753, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:51:00+01:00", "open": 5.756, "high": 5.757, "low": 5.755, "close": 5.756, "volume": 182.79751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-18T17:52:00+01:00", "open": 5.757, "high": 5.757, "low": 5.754, "close": 5.757, "volume": 99.32331, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:53:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 14.79806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:54:00+01:00", "open": 5.757, "high": 5.758, "low": 5.757, "close": 5.758, "volume": 17.67551, "body_percent": 0.017370158068444226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.757, "low": 5.756, "close": 5.757, "volume": 12.5492, "body_percent": 0.017373175816529637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:56:00+01:00", "open": 5.759, "high": 5.759, "low": 5.756, "close": 5.756, "volume": 13.93288, "body_percent": 0.05209237714881253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:57:00+01:00", "open": 5.755, "high": 5.758, "low": 5.755, "close": 5.758, "volume": 21.98865, "body_percent": 0.052128583840140984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:58:00+01:00", "open": 5.756, "high": 5.756, "low": 5.756, "close": 5.756, "volume": 8.74912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:59:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 14.85564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 14.09328, "body_percent": 0.052137643378505835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:01:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 15.06887, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:02:00+01:00", "open": 5.749, "high": 5.75, "low": 5.749, "close": 5.75, "volume": 14.31619, "body_percent": 0.017394329448605566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:03:00+01:00", "open": 5.756, "high": 5.756, "low": 5.748, "close": 5.748, "volume": 15.35852, "body_percent": 0.13898540653231423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:04:00+01:00", "open": 5.751, "high": 5.754, "low": 5.75, "close": 5.75, "volume": 174.71971, "body_percent": 0.017388280299084225, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T18:05:00+01:00", "open": 5.756, "high": 5.756, "low": 5.749, "close": 5.749, "volume": 194.86743, "body_percent": 0.12161223071578459, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:06:00+01:00", "open": 5.758, "high": 5.758, "low": 5.755, "close": 5.755, "volume": 15.48515, "body_percent": 0.05210142410559419, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:07:00+01:00", "open": 5.753, "high": 5.754, "low": 5.753, "close": 5.754, "volume": 14.38393, "body_percent": 0.01738223535545708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:08:00+01:00", "open": 5.756, "high": 5.756, "low": 5.755, "close": 5.755, "volume": 16.34548, "body_percent": 0.017373175816545062, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:09:00+01:00", "open": 5.756, "high": 5.757, "low": 5.743, "close": 5.743, "volume": 246.10635, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:10:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.07431716666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2322.2298, "min": 0 }, "price_stats": { "highest": 5.787, "lowest": 5.725, "range": 0.06200000000000028, "current": 5.743 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.751, "close": 5.751, "volume": 115.03, "body_percent": 0.01738525730179843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:40:00+01:00", "open": 5.758, "high": 5.772, "low": 5.758, "close": 5.772, "volume": 153.79858, "body_percent": 0.24313997915943442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:45:00+01:00", "open": 5.774, "high": 5.78, "low": 5.769, "close": 5.769, "volume": 958.77418, "body_percent": 0.08659508139937468, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:50:00+01:00", "open": 5.769, "high": 5.77, "low": 5.767, "close": 5.767, "volume": 186.91774, "body_percent": 0.0346680533887984, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.786, "close": 5.786, "volume": 166.40028, "body_percent": 0.12083549110996998, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 84.37298, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.787, "low": 5.772, "close": 5.777, "volume": 136.93671, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.765, "close": 5.772, "volume": 97.36804, "body_percent": 0.17295053614665837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.77, "low": 5.75, "close": 5.769, "volume": 1531.41295, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.76, "high": 5.773, "low": 5.753, "close": 5.773, "volume": 39.92108, "body_percent": 0.22569444444444273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 37.44117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.725, "close": 5.744, "volume": 2456.06938, "body_percent": 0.15644011819920633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 2194.17416, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.759, "high": 5.761, "low": 5.754, "close": 5.758, "volume": 332.10445, "body_percent": 0.017364125716275984, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.759, "low": 5.755, "close": 5.758, "volume": 72.07549, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.756, "low": 5.748, "close": 5.75, "volume": 233.55657, "body_percent": 0.06951685783801807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:05:00+01:00", "open": 5.756, "high": 5.758, "low": 5.743, "close": 5.743, "volume": 487.18834, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:10:00+01:00", "open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 418.7097613333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.725, "range": 0.2110000000000003, "current": 5.743 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.758, "low": 5.743, "close": 5.743, "volume": 720.74491, "body_percent": 0.1911713590545574, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3886.466295, "latest": 720.74491, "ratio_latest_vs_avg": 0.1854499319670544, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.743 } } }, "technical_indicators": { "1m": { "rsi_14": 70.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00320794, "signal_line": 5.75528641, "histogram": -5.75207847 }, "bollinger_bands": { "upper": 5.76247255, "middle": 5.75315, "lower": 5.74382745 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.7571111111111115, "sma_20": 5.75315, "ema_12": 5.755286413716581, "ema_26": 5.75207846995436 } }, "5m": { "rsi_14": 75.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00514461, "signal_line": 5.76688995, "histogram": -5.76174534 }, "bollinger_bands": { "upper": 5.79012566, "middle": 5.76425, "lower": 5.73837434 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.772555555555555, "sma_20": 5.7642500000000005, "ema_12": 5.766889947286637, "ema_26": 5.761745341189888 } }, "1h": { "rsi_14": 72.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02999678, "signal_line": 5.8874651, "histogram": -5.85746832 }, "bollinger_bands": { "upper": 5.99832866, "middle": 5.87815, "lower": 5.75797134 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 5.901111111111111, "sma_20": 5.87815, "ema_12": 5.887465102308325, "ema_26": 5.857468318657005 } } }, "volume_profile": { "timestamp": "2026-10-18T18:10:04+01:00", "last_500_trades": { "buy_volume": 2563.2100000000028, "sell_volume": 2989.640000000002, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 0.8573640973495139, "cumulative_delta": -426.43000000000023, "delta_percent": -7.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5552.850000000005, "point_of_control_volume": 5552.850000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-18T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T18:10:05+01:00", "last_60min": { "current_imbalance": 48.93, "imbalance_change_60min": 0.42799999999999727, "min_imbalance": 42.418, "max_imbalance": 50.51, "average_imbalance": 47.348400000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.502, 50.51, 42.418, 46.382, 48.93 ] }, "volatility_metrics": { "timestamp": "2026-10-18T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001190773085380166, "average_range_1m": 0.001747474747474721, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81110, "zen_price": 5.745, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.61, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T18:10:07+01:00", "key_levels": { "current_price": 5.745, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.46, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1104.05, "overall_risk": "92.8%" } } }, { "timestamp": "2026-10-18T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792341002, "price_data": { "timestamp": "2026-10-18T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.76, "bid": 5.754, "ask": 5.76, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10416666666667061, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.9, "volume_24h": 14900.38, "volume_usdc_24h": 0, "price_change_24h": -0.14, "price_change_24h_percent": -2.373, "trades_24h": 1089 }, "orderbook_continuous": { "timestamp": "2026-10-18T18:30:02+01:00", "bids_analysis": { "total_quantity": 18565.03, "levels_count": 100, "top_10_bids": [ { "price": 5.754, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.753, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.752, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.751, "quantity": 45.87, "cumulative": 149.59 }, { "price": 5.75, "quantity": 14.17, "cumulative": 163.76 }, { "price": 5.749, "quantity": 10, "cumulative": 173.76 }, { "price": 5.748, "quantity": 24.17, "cumulative": 197.93 }, { "price": 5.747, "quantity": 57.08, "cumulative": 255.01 }, { "price": 5.746, "quantity": 114.17, "cumulative": 369.18 }, { "price": 5.745, "quantity": 86.95, "cumulative": 456.13 } ] }, "asks_analysis": { "total_quantity": 5452.530000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.76, "quantity": 105.9, "cumulative": 105.9 }, { "price": 5.761, "quantity": 128.01, "cumulative": 233.91 }, { "price": 5.764, "quantity": 12.71, "cumulative": 246.62 }, { "price": 5.765, "quantity": 135.86, "cumulative": 382.48 }, { "price": 5.766, "quantity": 100.93, "cumulative": 483.41 }, { "price": 5.768, "quantity": 26.41, "cumulative": 509.82000000000005 }, { "price": 5.769, "quantity": 35.85, "cumulative": 545.6700000000001 }, { "price": 5.77, "quantity": 114.17, "cumulative": 659.84 }, { "price": 5.771, "quantity": 100.84, "cumulative": 760.6800000000001 }, { "price": 5.772, "quantity": 12.98, "cumulative": 773.6600000000001 } ] }, "imbalance": { "quantity_difference": 13112.499999999998, "percent": 54.595, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.404846924271851 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.104, "accumulation_bid_levels": [ { "price": 5.746, "quantity": 114.17 }, { "price": 5.742, "quantity": 1178.14 }, { "price": 5.739, "quantity": 198.83 }, { "price": 5.734, "quantity": 125.67 }, { "price": 5.733, "quantity": 124.64 } ], "accumulation_ask_levels": [ { "price": 5.76, "quantity": 105.9 }, { "price": 5.761, "quantity": 128.01 }, { "price": 5.765, "quantity": 135.86 }, { "price": 5.766, "quantity": 100.93 }, { "price": 5.77, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:11:00+01:00", "open": 5.745, "high": 5.745, "low": 5.745, "close": 5.745, "volume": 6.2046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:12:00+01:00", "open": 5.746, "high": 5.747, "low": 5.746, "close": 5.747, "volume": 13.4468, "body_percent": 0.01740341106855979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:13:00+01:00", "open": 5.757, "high": 5.757, "low": 5.755, "close": 5.755, "volume": 459.306, "body_percent": 0.03474031613687302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:14:00+01:00", "open": 5.754, "high": 5.754, "low": 5.751, "close": 5.751, "volume": 263.21386, "body_percent": 0.052137643378505835, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:15:00+01:00", "open": 5.755, "high": 5.755, "low": 5.755, "close": 5.755, "volume": 13.5818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:16:00+01:00", "open": 5.753, "high": 5.758, "low": 5.749, "close": 5.753, "volume": 437.94361, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-10-18T18:17:00+01:00", "open": 5.752, "high": 5.756, "low": 5.751, "close": 5.752, "volume": 487.10328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-18T18:18:00+01:00", "open": 5.751, "high": 5.757, "low": 5.751, "close": 5.757, "volume": 271.13445, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:19:00+01:00", "open": 5.758, "high": 5.761, "low": 5.758, "close": 5.761, "volume": 14.51412, "body_percent": 0.05210142410559419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:20:00+01:00", "open": 5.762, "high": 5.762, "low": 5.761, "close": 5.761, "volume": 99.66773, "body_percent": 0.017355085039907077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:21:00+01:00", "open": 5.76, "high": 5.766, "low": 5.76, "close": 5.766, "volume": 197.35756, "body_percent": 0.10416666666667061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:22:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 6.6332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:23:00+01:00", "open": 5.77, "high": 5.77, "low": 5.768, "close": 5.768, "volume": 12.46098, "body_percent": 0.03466204506065476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:24:00+01:00", "open": 5.771, "high": 5.772, "low": 5.771, "close": 5.771, "volume": 733.92397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 17.81694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:26:00+01:00", "open": 5.772, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 14.13762, "body_percent": 0.05197505197505394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:27:00+01:00", "open": 5.771, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 15.23407, "body_percent": 0.017328019407387523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:28:00+01:00", "open": 5.769, "high": 5.769, "low": 5.764, "close": 5.764, "volume": 599.13181, "body_percent": 0.0866701334720037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:29:00+01:00", "open": 5.759, "high": 5.763, "low": 5.759, "close": 5.76, "volume": 77.40761, "body_percent": 0.017364125716260562, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.02540666666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2322.2298, "min": 0 }, "price_stats": { "highest": 5.773, "lowest": 5.725, "range": 0.04800000000000004, "current": 5.76 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:55:00+01:00", "open": 5.767, "high": 5.767, "low": 5.767, "close": 5.767, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.786, "close": 5.786, "volume": 166.40028, "body_percent": 0.12083549110996998, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 84.37298, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.787, "low": 5.772, "close": 5.777, "volume": 136.93671, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.765, "close": 5.772, "volume": 97.36804, "body_percent": 0.17295053614665837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.77, "low": 5.75, "close": 5.769, "volume": 1531.41295, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.76, "high": 5.773, "low": 5.753, "close": 5.773, "volume": 39.92108, "body_percent": 0.22569444444444273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 37.44117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.725, "close": 5.744, "volume": 2456.06938, "body_percent": 0.15644011819920633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 2194.17416, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.759, "high": 5.761, "low": 5.754, "close": 5.758, "volume": 332.10445, "body_percent": 0.017364125716275984, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.759, "low": 5.755, "close": 5.758, "volume": 72.07549, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.756, "low": 5.748, "close": 5.75, "volume": 233.55657, "body_percent": 0.06951685783801807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:05:00+01:00", "open": 5.756, "high": 5.758, "low": 5.743, "close": 5.743, "volume": 487.18834, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:10:00+01:00", "open": 5.745, "high": 5.757, "low": 5.745, "close": 5.751, "volume": 758.31781, "body_percent": 0.1044386422976541, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:15:00+01:00", "open": 5.755, "high": 5.761, "low": 5.749, "close": 5.761, "volume": 1224.27726, "body_percent": 0.10425716768028197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T18:20:00+01:00", "open": 5.762, "high": 5.772, "low": 5.76, "close": 5.771, "volume": 1050.04344, "body_percent": 0.1561957653592562, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.772, "low": 5.759, "close": 5.76, "volume": 723.72805, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 480.09156733333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.725, "range": 0.2110000000000003, "current": 5.76 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.743, "close": 5.76, "volume": 4477.11147, "body_percent": 0.10427528675704253, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 3949.0724043333335, "latest": 4477.11147, "ratio_latest_vs_avg": 1.133712176329623, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.76 } } }, "technical_indicators": { "1m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00345101, "signal_line": 5.75430106, "histogram": -5.75775207 }, "bollinger_bands": { "upper": 5.77522711, "middle": 5.75995, "lower": 5.74467289 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.752888888888888, "sma_20": 5.75995, "ema_12": 5.754301062188707, "ema_26": 5.75775207183836 } }, "5m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00505661, "signal_line": 5.77127157, "histogram": -5.76621495 }, "bollinger_bands": { "upper": 5.78837571, "middle": 5.7643, "lower": 5.74022429 }, "stochastic": { "K": 54.76, "D": 18.07 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.774444444444445, "sma_20": 5.7643, "ema_12": 5.771271565345124, "ema_26": 5.76621495456979 } }, "1h": { "rsi_14": 71.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02676887, "signal_line": 5.88817629, "histogram": -5.86140742 }, "bollinger_bands": { "upper": 5.99552811, "middle": 5.879, "lower": 5.76247189 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.901111111111111, "sma_20": 5.879, "ema_12": 5.888176293297648, "ema_26": 5.861407423744942 } } }, "volume_profile": { "timestamp": "2026-10-18T18:30:05+01:00", "last_500_trades": { "buy_volume": 2478.7100000000028, "sell_volume": 2976.530000000001, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 0.8327515597020698, "cumulative_delta": -497.8200000000001, "delta_percent": -9.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5455.240000000012, "point_of_control_volume": 5455.240000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-18T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T18:30:06+01:00", "last_60min": { "current_imbalance": 43.146, "imbalance_change_60min": 0.7280000000000015, "min_imbalance": 42.418, "max_imbalance": 48.93, "average_imbalance": 45.218999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.418, 46.382, 48.93, 43.146 ] }, "volatility_metrics": { "timestamp": "2026-10-18T18:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011701796676728893, "average_range_1m": 0.002161616161616112, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81123.57, "zen_price": 5.76, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.12, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T18:30:08+01:00", "key_levels": { "current_price": 5.76, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.18, "distance_to_support_percent": 0.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 802.8599999999999, "overall_risk": "87.3%" } } }, { "timestamp": "2026-10-18T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792341601, "price_data": { "timestamp": "2026-10-18T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.742, "bid": 5.741, "ask": 5.744, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05224660397074388, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.903, "volume_24h": 14532.37, "volume_usdc_24h": 0, "price_change_24h": -0.161, "price_change_24h_percent": -2.727, "trades_24h": 1067 }, "orderbook_continuous": { "timestamp": "2026-10-18T18:40:02+01:00", "bids_analysis": { "total_quantity": 15347.800000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.741, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.74, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.739, "quantity": 35.94, "cumulative": 74.28 }, { "price": 5.738, "quantity": 10, "cumulative": 84.28 }, { "price": 5.737, "quantity": 65.38, "cumulative": 149.66 }, { "price": 5.736, "quantity": 111.28, "cumulative": 260.94 }, { "price": 5.735, "quantity": 135.95, "cumulative": 396.89 }, { "price": 5.732, "quantity": 12.32, "cumulative": 409.21 }, { "price": 5.731, "quantity": 35.96, "cumulative": 445.16999999999996 }, { "price": 5.73, "quantity": 1108.58, "cumulative": 1553.75 } ] }, "asks_analysis": { "total_quantity": 5609.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.744, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.746, "quantity": 158.44, "cumulative": 172.60999999999999 }, { "price": 5.747, "quantity": 14.17, "cumulative": 186.77999999999997 }, { "price": 5.748, "quantity": 101.19, "cumulative": 287.96999999999997 }, { "price": 5.751, "quantity": 14.17, "cumulative": 302.14 }, { "price": 5.752, "quantity": 35.91, "cumulative": 338.04999999999995 }, { "price": 5.753, "quantity": 113.61, "cumulative": 451.65999999999997 }, { "price": 5.755, "quantity": 100, "cumulative": 551.66 }, { "price": 5.756, "quantity": 21.74, "cumulative": 573.4 }, { "price": 5.759, "quantity": 14.17, "cumulative": 587.5699999999999 } ] }, "imbalance": { "quantity_difference": 9738.07, "percent": 46.466, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7359249019114995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.736, "quantity": 111.28 }, { "price": 5.735, "quantity": 135.95 }, { "price": 5.73, "quantity": 1108.58 }, { "price": 5.729, "quantity": 123.97 }, { "price": 5.723, "quantity": 146.38 } ], "accumulation_ask_levels": [ { "price": 5.746, "quantity": 158.44 }, { "price": 5.748, "quantity": 101.19 }, { "price": 5.753, "quantity": 113.61 }, { "price": 5.76, "quantity": 135.89 }, { "price": 5.761, "quantity": 100.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:21:00+01:00", "open": 5.76, "high": 5.766, "low": 5.76, "close": 5.766, "volume": 197.35756, "body_percent": 0.10416666666667061, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:22:00+01:00", "open": 5.768, "high": 5.768, "low": 5.768, "close": 5.768, "volume": 6.6332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:23:00+01:00", "open": 5.77, "high": 5.77, "low": 5.768, "close": 5.768, "volume": 12.46098, "body_percent": 0.03466204506065476, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:24:00+01:00", "open": 5.771, "high": 5.772, "low": 5.771, "close": 5.771, "volume": 733.92397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 17.81694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:26:00+01:00", "open": 5.772, "high": 5.772, "low": 5.769, "close": 5.769, "volume": 14.13762, "body_percent": 0.05197505197505394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:27:00+01:00", "open": 5.771, "high": 5.771, "low": 5.77, "close": 5.77, "volume": 15.23407, "body_percent": 0.017328019407387523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:28:00+01:00", "open": 5.769, "high": 5.769, "low": 5.764, "close": 5.764, "volume": 599.13181, "body_percent": 0.0866701334720037, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:29:00+01:00", "open": 5.759, "high": 5.763, "low": 5.759, "close": 5.76, "volume": 77.40761, "body_percent": 0.017364125716260562, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:31:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:32:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:33:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:34:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:36:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:37:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:38:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 8.28288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:39:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 70.51176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 159.94278866666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2322.2298, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.725, "range": 0.0470000000000006, "current": 5.742 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:05:00+01:00", "open": 5.784, "high": 5.797, "low": 5.784, "close": 5.786, "volume": 84.37298, "body_percent": 0.034578146611337825, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:10:00+01:00", "open": 5.773, "high": 5.787, "low": 5.772, "close": 5.777, "volume": 136.93671, "body_percent": 0.06928806513078897, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.765, "close": 5.772, "volume": 97.36804, "body_percent": 0.17295053614665837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.77, "low": 5.75, "close": 5.769, "volume": 1531.41295, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.76, "high": 5.773, "low": 5.753, "close": 5.773, "volume": 39.92108, "body_percent": 0.22569444444444273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 37.44117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.725, "close": 5.744, "volume": 2456.06938, "body_percent": 0.15644011819920633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 2194.17416, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.759, "high": 5.761, "low": 5.754, "close": 5.758, "volume": 332.10445, "body_percent": 0.017364125716275984, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.759, "low": 5.755, "close": 5.758, "volume": 72.07549, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.756, "low": 5.748, "close": 5.75, "volume": 233.55657, "body_percent": 0.06951685783801807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:05:00+01:00", "open": 5.756, "high": 5.758, "low": 5.743, "close": 5.743, "volume": 487.18834, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:10:00+01:00", "open": 5.745, "high": 5.757, "low": 5.745, "close": 5.751, "volume": 758.31781, "body_percent": 0.1044386422976541, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:15:00+01:00", "open": 5.755, "high": 5.761, "low": 5.749, "close": 5.761, "volume": 1224.27726, "body_percent": 0.10425716768028197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T18:20:00+01:00", "open": 5.762, "high": 5.772, "low": 5.76, "close": 5.771, "volume": 1050.04344, "body_percent": 0.1561957653592562, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.772, "low": 5.759, "close": 5.76, "volume": 723.72805, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.742, "close": 5.742, "volume": 78.79464, "body_percent": 0.17385257301807697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 481.0820495000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.725, "range": 0.2110000000000003, "current": 5.742 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.742, "close": 5.742, "volume": 4620.15757, "body_percent": 0.20855057351406966, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3951.4565060000004, "latest": 4620.15757, "ratio_latest_vs_avg": 1.1692290078315744, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.742 } } }, "technical_indicators": { "1m": { "rsi_14": 86.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00658715, "signal_line": 5.76342863, "histogram": -5.75684148 }, "bollinger_bands": { "upper": 5.77731748, "middle": 5.757, "lower": 5.73668252 }, "stochastic": { "K": 79.17, "D": 26.13 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.766888888888889, "sma_20": 5.757000000000001, "ema_12": 5.76342863037561, "ema_26": 5.756841477914011 } }, "5m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00870514, "signal_line": 5.76850472, "histogram": -5.75979958 }, "bollinger_bands": { "upper": 5.78611988, "middle": 5.7602, "lower": 5.73428012 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.769, "sma_20": 5.760200000000001, "ema_12": 5.768504724878772, "ema_26": 5.759799581495831 } }, "1h": { "rsi_14": 72.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03018666, "signal_line": 5.88742327, "histogram": -5.85723661 }, "bollinger_bands": { "upper": 5.99850415, "middle": 5.8781, "lower": 5.75769585 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.901111111111111, "sma_20": 5.8781, "ema_12": 5.887423267544247, "ema_26": 5.857236606593007 } } }, "volume_profile": { "timestamp": "2026-10-18T18:40:04+01:00", "last_500_trades": { "buy_volume": 2428.030000000003, "sell_volume": 2949.6200000000013, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 0.8231670520270414, "cumulative_delta": -521.5900000000001, "delta_percent": -9.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5377.65000000001, "point_of_control_volume": 5377.65000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-18T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T18:40:05+01:00", "last_60min": { "current_imbalance": 54.595, "imbalance_change_60min": 8.213000000000001, "min_imbalance": 43.146, "max_imbalance": 54.595, "average_imbalance": 48.26325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.382, 48.93, 43.146, 54.595 ] }, "volatility_metrics": { "timestamp": "2026-10-18T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010602976467264439, "average_range_1m": 0.00208080808080804, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81080.78, "zen_price": 5.742, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.09, "correlation_1h": 0.686, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T18:40:06+01:00", "key_levels": { "current_price": 5.742, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.51, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 815.5799999999999, "overall_risk": "93.8%" } } }, { "timestamp": "2026-10-18T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792342201, "price_data": { "timestamp": "2026-10-18T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.735, "bid": 5.735, "ask": 5.741, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10462074978202858, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.881, "volume_24h": 14721.19, "volume_usdc_24h": 0, "price_change_24h": -0.146, "price_change_24h_percent": -2.483, "trades_24h": 1084 }, "orderbook_continuous": { "timestamp": "2026-10-18T18:50:02+01:00", "bids_analysis": { "total_quantity": 14271.619999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.735, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.733, "quantity": 10, "cumulative": 51.21 }, { "price": 5.732, "quantity": 110, "cumulative": 161.21 }, { "price": 5.731, "quantity": 31.79, "cumulative": 193 }, { "price": 5.73, "quantity": 87.16, "cumulative": 280.15999999999997 }, { "price": 5.729, "quantity": 10, "cumulative": 290.15999999999997 }, { "price": 5.728, "quantity": 33.37, "cumulative": 323.53 }, { "price": 5.727, "quantity": 21.81, "cumulative": 345.34 }, { "price": 5.726, "quantity": 10, "cumulative": 355.34 }, { "price": 5.725, "quantity": 100, "cumulative": 455.34 } ] }, "asks_analysis": { "total_quantity": 5529.290000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.741, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.742, "quantity": 10, "cumulative": 24.17 }, { "price": 5.743, "quantity": 45.95, "cumulative": 70.12 }, { "price": 5.744, "quantity": 152.49, "cumulative": 222.61 }, { "price": 5.745, "quantity": 114.17, "cumulative": 336.78000000000003 }, { "price": 5.746, "quantity": 14.17, "cumulative": 350.95000000000005 }, { "price": 5.747, "quantity": 35.93, "cumulative": 386.88000000000005 }, { "price": 5.749, "quantity": 101.2, "cumulative": 488.08000000000004 }, { "price": 5.75, "quantity": 116.54, "cumulative": 604.62 }, { "price": 5.751, "quantity": 35.91, "cumulative": 640.53 } ] }, "imbalance": { "quantity_difference": 8742.329999999994, "percent": 44.151, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5810944985703395 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.105, "accumulation_bid_levels": [ { "price": 5.732, "quantity": 110 }, { "price": 5.719, "quantity": 121.7 }, { "price": 5.718, "quantity": 291.38 }, { "price": 5.713, "quantity": 190.99 }, { "price": 5.691, "quantity": 108.55 } ], "accumulation_ask_levels": [ { "price": 5.744, "quantity": 152.49 }, { "price": 5.745, "quantity": 114.17 }, { "price": 5.749, "quantity": 101.2 }, { "price": 5.75, "quantity": 116.54 }, { "price": 5.754, "quantity": 101.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:31:00+01:00", "open": 5.76, "high": 5.76, "low": 5.76, "close": 5.76, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:32:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:33:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:34:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:36:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:37:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:38:00+01:00", "open": 5.752, "high": 5.752, "low": 5.752, "close": 5.752, "volume": 8.28288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:39:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 70.51176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:41:00+01:00", "open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:42:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 69.95841, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:43:00+01:00", "open": 5.739, "high": 5.739, "low": 5.739, "close": 5.739, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:44:00+01:00", "open": 5.737, "high": 5.737, "low": 5.736, "close": 5.736, "volume": 208.86193, "body_percent": 0.017430712916164093, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.729, "low": 5.727, "close": 5.729, "volume": 252.96264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T18:46:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 9.9702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:47:00+01:00", "open": 5.737, "high": 5.737, "low": 5.735, "close": 5.735, "volume": 624.19256, "body_percent": 0.0348614258323127, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:48:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:49:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.87955316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 733.92397, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.727, "range": 0.04499999999999993, "current": 5.735 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:15:00+01:00", "open": 5.768, "high": 5.778, "low": 5.768, "close": 5.778, "volume": 107.4141, "body_percent": 0.17337031900138328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:20:00+01:00", "open": 5.782, "high": 5.782, "low": 5.765, "close": 5.772, "volume": 97.36804, "body_percent": 0.17295053614665837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-18T17:25:00+01:00", "open": 5.765, "high": 5.77, "low": 5.75, "close": 5.769, "volume": 1531.41295, "body_percent": 0.06938421509107455, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:30:00+01:00", "open": 5.76, "high": 5.773, "low": 5.753, "close": 5.773, "volume": 39.92108, "body_percent": 0.22569444444444273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 37.44117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.725, "close": 5.744, "volume": 2456.06938, "body_percent": 0.15644011819920633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 2194.17416, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.759, "high": 5.761, "low": 5.754, "close": 5.758, "volume": 332.10445, "body_percent": 0.017364125716275984, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.759, "low": 5.755, "close": 5.758, "volume": 72.07549, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.756, "low": 5.748, "close": 5.75, "volume": 233.55657, "body_percent": 0.06951685783801807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:05:00+01:00", "open": 5.756, "high": 5.758, "low": 5.743, "close": 5.743, "volume": 487.18834, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:10:00+01:00", "open": 5.745, "high": 5.757, "low": 5.745, "close": 5.751, "volume": 758.31781, "body_percent": 0.1044386422976541, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:15:00+01:00", "open": 5.755, "high": 5.761, "low": 5.749, "close": 5.761, "volume": 1224.27726, "body_percent": 0.10425716768028197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T18:20:00+01:00", "open": 5.762, "high": 5.772, "low": 5.76, "close": 5.771, "volume": 1050.04344, "body_percent": 0.1561957653592562, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.772, "low": 5.759, "close": 5.76, "volume": 723.72805, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.742, "close": 5.742, "volume": 78.79464, "body_percent": 0.17385257301807697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 278.82034, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.737, "low": 5.727, "close": 5.735, "volume": 887.1254, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 496.7426478333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.936, "lowest": 5.725, "range": 0.2110000000000003, "current": 5.735 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-17T23:00:00+01:00", "open": 5.987, "high": 5.987, "low": 5.762, "close": 5.835, "volume": 14803.89036, "body_percent": 2.5388341406380515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0730000000000004, "pattern": null }, { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 3970.8889350000004, "latest": 5786.10331, "ratio_latest_vs_avg": 1.457130482547732, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.735 } } }, "technical_indicators": { "1m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00437773, "signal_line": 5.74685718, "histogram": -5.74247945 }, "bollinger_bands": { "upper": 5.75671353, "middle": 5.74165, "lower": 5.72658647 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.748444444444444, "sma_20": 5.741649999999999, "ema_12": 5.746857183282963, "ema_26": 5.742479450495454 } }, "5m": { "rsi_14": 65.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00851282, "signal_line": 5.76280079, "histogram": -5.75428797 }, "bollinger_bands": { "upper": 5.78150167, "middle": 5.75525, "lower": 5.72899833 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.7637777777777774, "sma_20": 5.755250000000001, "ema_12": 5.762800790764251, "ema_26": 5.754287969118951 } }, "1h": { "rsi_14": 73.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0315158, "signal_line": 5.88713042, "histogram": -5.85561462 }, "bollinger_bands": { "upper": 5.99976455, "middle": 5.87775, "lower": 5.75573545 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 5.901111111111111, "sma_20": 5.87775, "ema_12": 5.887130424195703, "ema_26": 5.8556146221450325 } } }, "volume_profile": { "timestamp": "2026-10-18T18:50:04+01:00", "last_500_trades": { "buy_volume": 2409.380000000003, "sell_volume": 2832.3600000000006, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 0.8506616390571828, "cumulative_delta": -422.9800000000001, "delta_percent": -8.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5241.740000000008, "point_of_control_volume": 5241.740000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-18T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T18:50:05+01:00", "last_60min": { "current_imbalance": 46.466, "imbalance_change_60min": -2.4639999999999986, "min_imbalance": 43.146, "max_imbalance": 54.595, "average_imbalance": 48.28425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.93, 43.146, 54.595, 46.466 ] }, "volatility_metrics": { "timestamp": "2026-10-18T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010262887896590632, "average_range_1m": 0.0020909090909090535, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81070.68, "zen_price": 5.735, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.36, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T18:50:06+01:00", "key_levels": { "current_price": 5.735, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.64, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 937.96, "overall_risk": "96.4%" } } }, { "timestamp": "2026-10-18T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792343401, "price_data": { "timestamp": "2026-10-18T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.758, "bid": 5.76, "ask": 5.765, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08683570684265185, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.882, "volume_24h": 14538.59, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -2.108, "trades_24h": 1064 }, "orderbook_continuous": { "timestamp": "2026-10-18T19:10:02+01:00", "bids_analysis": { "total_quantity": 16159.769999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.76, "quantity": 10, "cumulative": 10 }, { "price": 5.759, "quantity": 41.21, "cumulative": 51.21 }, { "price": 5.758, "quantity": 10, "cumulative": 61.21 }, { "price": 5.757, "quantity": 110, "cumulative": 171.21 }, { "price": 5.756, "quantity": 31.69, "cumulative": 202.9 }, { "price": 5.755, "quantity": 86.78, "cumulative": 289.68 }, { "price": 5.753, "quantity": 12.31, "cumulative": 301.99 }, { "price": 5.752, "quantity": 121.69, "cumulative": 423.68 }, { "price": 5.751, "quantity": 1655.85, "cumulative": 2079.5299999999997 }, { "price": 5.749, "quantity": 86.88, "cumulative": 2166.41 } ] }, "asks_analysis": { "total_quantity": 5182.94, "levels_count": 100, "top_10_asks": [ { "price": 5.765, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.766, "quantity": 96.77, "cumulative": 110.94 }, { "price": 5.767, "quantity": 24.17, "cumulative": 135.11 }, { "price": 5.768, "quantity": 161.23, "cumulative": 296.34000000000003 }, { "price": 5.769, "quantity": 24.17, "cumulative": 320.51000000000005 }, { "price": 5.77, "quantity": 135.85, "cumulative": 456.36 }, { "price": 5.771, "quantity": 100.87, "cumulative": 557.23 }, { "price": 5.773, "quantity": 14.17, "cumulative": 571.4 }, { "price": 5.774, "quantity": 35.83, "cumulative": 607.23 }, { "price": 5.775, "quantity": 114.17, "cumulative": 721.4 } ] }, "imbalance": { "quantity_difference": 10976.829999999998, "percent": 51.431, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.117877112218162 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.757, "quantity": 110 }, { "price": 5.752, "quantity": 121.69 }, { "price": 5.751, "quantity": 1655.85 }, { "price": 5.744, "quantity": 112.1 }, { "price": 5.74, "quantity": 159.15 } ], "accumulation_ask_levels": [ { "price": 5.768, "quantity": 161.23 }, { "price": 5.77, "quantity": 135.85 }, { "price": 5.771, "quantity": 100.87 }, { "price": 5.775, "quantity": 114.17 }, { "price": 5.776, "quantity": 100.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:51:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:52:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:53:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:54:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:56:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:57:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:58:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:59:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:01:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:02:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:03:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:04:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:06:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:07:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:08:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:09:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.58414499999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 733.92397, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.727, "range": 0.04499999999999993, "current": 5.758 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:35:00+01:00", "open": 5.762, "high": 5.762, "low": 5.758, "close": 5.762, "volume": 37.44117, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:40:00+01:00", "open": 5.753, "high": 5.753, "low": 5.725, "close": 5.744, "volume": 2456.06938, "body_percent": 0.15644011819920633, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:45:00+01:00", "open": 5.744, "high": 5.76, "low": 5.744, "close": 5.76, "volume": 2194.17416, "body_percent": 0.2785515320334264, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T17:50:00+01:00", "open": 5.759, "high": 5.761, "low": 5.754, "close": 5.758, "volume": 332.10445, "body_percent": 0.017364125716275984, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.759, "low": 5.755, "close": 5.758, "volume": 72.07549, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.756, "low": 5.748, "close": 5.75, "volume": 233.55657, "body_percent": 0.06951685783801807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:05:00+01:00", "open": 5.756, "high": 5.758, "low": 5.743, "close": 5.743, "volume": 487.18834, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:10:00+01:00", "open": 5.745, "high": 5.757, "low": 5.745, "close": 5.751, "volume": 758.31781, "body_percent": 0.1044386422976541, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:15:00+01:00", "open": 5.755, "high": 5.761, "low": 5.749, "close": 5.761, "volume": 1224.27726, "body_percent": 0.10425716768028197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T18:20:00+01:00", "open": 5.762, "high": 5.772, "low": 5.76, "close": 5.771, "volume": 1050.04344, "body_percent": 0.1561957653592562, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.772, "low": 5.759, "close": 5.76, "volume": 723.72805, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.742, "close": 5.742, "volume": 78.79464, "body_percent": 0.17385257301807697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 278.82034, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.737, "low": 5.727, "close": 5.735, "volume": 887.1254, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.5134043333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.931, "lowest": 5.725, "range": 0.2060000000000004, "current": 5.758 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3809.064375333334, "latest": 145.83685, "ratio_latest_vs_avg": 0.03828679056841556, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.758 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0063916, "signal_line": 5.74011413, "histogram": -5.74650573 }, "bollinger_bands": { "upper": 5.77053471, "middle": 5.74765, "lower": 5.72476529 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.735, "sma_20": 5.747650000000001, "ema_12": 5.74011413080292, "ema_26": 5.746505726244024 } }, "5m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00036691, "signal_line": 5.75406061, "histogram": -5.7536937 }, "bollinger_bands": { "upper": 5.77222723, "middle": 5.7511, "lower": 5.72997277 }, "stochastic": { "K": 74.29, "D": 24.51 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.754111111111111, "sma_20": 5.751099999999999, "ema_12": 5.754060610894216, "ema_26": 5.7536937016503975 } }, "1h": { "rsi_14": 66.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03497771, "signal_line": 5.89757088, "histogram": -5.86259317 }, "bollinger_bands": { "upper": 6.00554634, "middle": 5.8739, "lower": 5.74225366 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 5.908555555555555, "sma_20": 5.873900000000001, "ema_12": 5.897570882714165, "ema_26": 5.862593169388553 } } }, "volume_profile": { "timestamp": "2026-10-18T19:10:04+01:00", "last_500_trades": { "buy_volume": 2424.5000000000027, "sell_volume": 2820.4300000000007, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 0.8596206961349873, "cumulative_delta": -395.93, "delta_percent": -7.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5244.9300000000085, "point_of_control_volume": 5244.9300000000085, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-18T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T19:10:05+01:00", "last_60min": { "current_imbalance": 44.151, "imbalance_change_60min": -10.443999999999996, "min_imbalance": 44.151, "max_imbalance": 54.595, "average_imbalance": 48.404, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.595, 46.466, 44.151 ] }, "volatility_metrics": { "timestamp": "2026-10-18T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009311136671883916, "average_range_1m": 0.0019191919191918782, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81185.85, "zen_price": 5.758, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.23, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T19:10:06+01:00", "key_levels": { "current_price": 5.758, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 677.81, "overall_risk": "88%" } } }, { "timestamp": "2026-10-18T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792344602, "price_data": { "timestamp": "2026-10-18T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.747, "bid": 5.742, "ask": 5.746, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06960153123369493, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.91, "volume_24h": 14456.92, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -2.758, "trades_24h": 1070 }, "orderbook_continuous": { "timestamp": "2026-10-18T19:30:02+01:00", "bids_analysis": { "total_quantity": 18563.73, "levels_count": 100, "top_10_bids": [ { "price": 5.742, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.741, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.74, "quantity": 45.91, "cumulative": 84.25 }, { "price": 5.739, "quantity": 55.38, "cumulative": 139.63 }, { "price": 5.738, "quantity": 10, "cumulative": 149.63 }, { "price": 5.737, "quantity": 24.17, "cumulative": 173.8 }, { "price": 5.736, "quantity": 57.91, "cumulative": 231.71 }, { "price": 5.735, "quantity": 126.54, "cumulative": 358.25 }, { "price": 5.732, "quantity": 1227.58, "cumulative": 1585.83 }, { "price": 5.731, "quantity": 101.33, "cumulative": 1687.1599999999999 } ] }, "asks_analysis": { "total_quantity": 5558.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.746, "quantity": 87.03, "cumulative": 87.03 }, { "price": 5.747, "quantity": 55.38, "cumulative": 142.41 }, { "price": 5.748, "quantity": 10, "cumulative": 152.41 }, { "price": 5.749, "quantity": 120.33, "cumulative": 272.74 }, { "price": 5.75, "quantity": 145.92, "cumulative": 418.65999999999997 }, { "price": 5.751, "quantity": 101.15, "cumulative": 519.81 }, { "price": 5.754, "quantity": 14.17, "cumulative": 533.9799999999999 }, { "price": 5.755, "quantity": 114.17, "cumulative": 648.1499999999999 }, { "price": 5.756, "quantity": 122.8, "cumulative": 770.9499999999998 }, { "price": 5.759, "quantity": 14.17, "cumulative": 785.1199999999998 } ] }, "imbalance": { "quantity_difference": 13005.269999999999, "percent": 53.914, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.339725391565289 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.735, "quantity": 126.54 }, { "price": 5.732, "quantity": 1227.58 }, { "price": 5.731, "quantity": 101.33 }, { "price": 5.73, "quantity": 114.17 }, { "price": 5.727, "quantity": 112.62 } ], "accumulation_ask_levels": [ { "price": 5.749, "quantity": 120.33 }, { "price": 5.75, "quantity": 145.92 }, { "price": 5.751, "quantity": 101.15 }, { "price": 5.755, "quantity": 114.17 }, { "price": 5.756, "quantity": 122.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:11:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:12:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:13:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:14:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 81.70422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:16:00+01:00", "open": 5.766, "high": 5.766, "low": 5.766, "close": 5.766, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:17:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 81.64754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:18:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:19:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:21:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:22:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 9.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:23:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:24:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 81.66171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:26:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:27:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:28:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:29:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.62710033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 624.19256, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.727, "range": 0.0389999999999997, "current": 5.747 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:55:00+01:00", "open": 5.756, "high": 5.759, "low": 5.755, "close": 5.758, "volume": 72.07549, "body_percent": 0.0347463516330747, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.756, "low": 5.748, "close": 5.75, "volume": 233.55657, "body_percent": 0.06951685783801807, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:05:00+01:00", "open": 5.756, "high": 5.758, "low": 5.743, "close": 5.743, "volume": 487.18834, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:10:00+01:00", "open": 5.745, "high": 5.757, "low": 5.745, "close": 5.751, "volume": 758.31781, "body_percent": 0.1044386422976541, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:15:00+01:00", "open": 5.755, "high": 5.761, "low": 5.749, "close": 5.761, "volume": 1224.27726, "body_percent": 0.10425716768028197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T18:20:00+01:00", "open": 5.762, "high": 5.772, "low": 5.76, "close": 5.771, "volume": 1050.04344, "body_percent": 0.1561957653592562, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.772, "low": 5.759, "close": 5.76, "volume": 723.72805, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.742, "close": 5.742, "volume": 78.79464, "body_percent": 0.17385257301807697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 278.82034, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.737, "low": 5.727, "close": 5.735, "volume": 887.1254, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 163.35176, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.754, "high": 5.763, "low": 5.754, "close": 5.763, "volume": 91.61613, "body_percent": 0.15641293013556382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 503.95602650000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.725, "range": 0.19900000000000073, "current": 5.747 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.745, "close": 5.747, "volume": 828.63418, "body_percent": 0.034812880765879545, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3820.444330833334, "latest": 828.63418, "ratio_latest_vs_avg": 0.21689471387199988, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.747 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00236028, "signal_line": 5.75959407, "histogram": -5.75723379 }, "bollinger_bands": { "upper": 5.77012308, "middle": 5.75955, "lower": 5.74897692 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.761111111111112, "sma_20": 5.759549999999999, "ema_12": 5.759594069433991, "ema_26": 5.757233794296329 } }, "5m": { "rsi_14": 59.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00147818, "signal_line": 5.75178381, "histogram": -5.75030564 }, "bollinger_bands": { "upper": 5.77196185, "middle": 5.75085, "lower": 5.72973815 }, "stochastic": { "K": 63.89, "D": 21.08 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.753666666666668, "sma_20": 5.75085, "ema_12": 5.751783812516139, "ema_26": 5.75030563515273 } }, "1h": { "rsi_14": 68.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03706636, "signal_line": 5.8971107, "histogram": -5.86004434 }, "bollinger_bands": { "upper": 6.00700519, "middle": 5.87335, "lower": 5.73969481 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 5.908555555555555, "sma_20": 5.87335, "ema_12": 5.897110700309311, "ema_26": 5.860044336684593 } } }, "volume_profile": { "timestamp": "2026-10-18T19:30:05+01:00", "last_500_trades": { "buy_volume": 2461.1900000000023, "sell_volume": 2644.0300000000007, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 0.9308479858397982, "cumulative_delta": -182.84, "delta_percent": -3.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5105.22000000001, "point_of_control_volume": 5105.22000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-18T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T19:30:06+01:00", "last_60min": { "current_imbalance": 51.431, "imbalance_change_60min": 4.964999999999996, "min_imbalance": 44.151, "max_imbalance": 51.431, "average_imbalance": 47.349333333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.466, 44.151, 51.431 ] }, "volatility_metrics": { "timestamp": "2026-10-18T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007706537281270395, "average_range_1m": 0.0012828282828282447, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81173, "zen_price": 5.747, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.23, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T19:30:07+01:00", "key_levels": { "current_price": 5.747, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.42, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 2078.3399999999997, "overall_risk": "92%" } } }, { "timestamp": "2026-10-18T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792345202, "price_data": { "timestamp": "2026-10-18T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.749, "bid": 5.744, "ask": 5.746, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03478865889721113, "high_24h": 6.001, "low_24h": 5.725, "open_24h": 5.914, "volume_24h": 14512.03, "volume_usdc_24h": 0, "price_change_24h": -0.165, "price_change_24h_percent": -2.79, "trades_24h": 1078 }, "orderbook_continuous": { "timestamp": "2026-10-18T19:40:02+01:00", "bids_analysis": { "total_quantity": 15787.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.744, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.743, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.742, "quantity": 124.17, "cumulative": 162.51 }, { "price": 5.741, "quantity": 24.17, "cumulative": 186.68 }, { "price": 5.74, "quantity": 55.38, "cumulative": 242.06 }, { "price": 5.738, "quantity": 10, "cumulative": 252.06 }, { "price": 5.737, "quantity": 36.56, "cumulative": 288.62 }, { "price": 5.736, "quantity": 35.94, "cumulative": 324.56 }, { "price": 5.735, "quantity": 14.17, "cumulative": 338.73 }, { "price": 5.734, "quantity": 1557.47, "cumulative": 1896.2 } ] }, "asks_analysis": { "total_quantity": 5545.9000000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.746, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.747, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.748, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.749, "quantity": 87.13, "cumulative": 149.64 }, { "price": 5.75, "quantity": 111.16, "cumulative": 260.79999999999995 }, { "price": 5.751, "quantity": 24.17, "cumulative": 284.96999999999997 }, { "price": 5.752, "quantity": 24.17, "cumulative": 309.14 }, { "price": 5.753, "quantity": 24.17, "cumulative": 333.31 }, { "price": 5.754, "quantity": 275.04, "cumulative": 608.35 }, { "price": 5.755, "quantity": 101.09, "cumulative": 709.44 } ] }, "imbalance": { "quantity_difference": 10242.03, "percent": 48.008, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.84677509511531 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.035, "accumulation_bid_levels": [ { "price": 5.742, "quantity": 124.17 }, { "price": 5.734, "quantity": 1557.47 }, { "price": 5.733, "quantity": 114.17 }, { "price": 5.728, "quantity": 135.98 }, { "price": 5.725, "quantity": 138.93 } ], "accumulation_ask_levels": [ { "price": 5.75, "quantity": 111.16 }, { "price": 5.754, "quantity": 275.04 }, { "price": 5.755, "quantity": 101.09 }, { "price": 5.759, "quantity": 114.17 }, { "price": 5.761, "quantity": 101.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:21:00+01:00", "open": 5.762, "high": 5.762, "low": 5.762, "close": 5.762, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:22:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 9.95442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:23:00+01:00", "open": 5.754, "high": 5.754, "low": 5.754, "close": 5.754, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:24:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 81.66171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:26:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:27:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:28:00+01:00", "open": 5.763, "high": 5.763, "low": 5.763, "close": 5.763, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:29:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.74, "low": 5.736, "close": 5.736, "volume": 146.60912, "body_percent": 0.06968641114983358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:31:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:32:00+01:00", "open": 5.734, "high": 5.736, "low": 5.734, "close": 5.736, "volume": 88.19134, "body_percent": 0.03487966515521067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:33:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:34:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 61.86288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:36:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:37:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:38:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:39:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.225976499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 624.19256, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.727, "range": 0.0389999999999997, "current": 5.749 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:05:00+01:00", "open": 5.756, "high": 5.758, "low": 5.743, "close": 5.743, "volume": 487.18834, "body_percent": 0.2258512856150087, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:10:00+01:00", "open": 5.745, "high": 5.757, "low": 5.745, "close": 5.751, "volume": 758.31781, "body_percent": 0.1044386422976541, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:15:00+01:00", "open": 5.755, "high": 5.761, "low": 5.749, "close": 5.761, "volume": 1224.27726, "body_percent": 0.10425716768028197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T18:20:00+01:00", "open": 5.762, "high": 5.772, "low": 5.76, "close": 5.771, "volume": 1050.04344, "body_percent": 0.1561957653592562, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.772, "low": 5.759, "close": 5.76, "volume": 723.72805, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.742, "close": 5.742, "volume": 78.79464, "body_percent": 0.17385257301807697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 278.82034, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.737, "low": 5.727, "close": 5.735, "volume": 887.1254, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 163.35176, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.754, "high": 5.763, "low": 5.754, "close": 5.763, "volume": 91.61613, "body_percent": 0.15641293013556382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.744, "low": 5.734, "close": 5.744, "volume": 296.66334, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 511.82035566666684, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.924, "lowest": 5.725, "range": 0.19900000000000073, "current": 5.749 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.734, "close": 5.749, "volume": 1367.61285, "body_percent": 0.06962576153175909, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 3829.427308666667, "latest": 1367.61285, "ratio_latest_vs_avg": 0.35713247432712764, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.725, "range": 0.4980000000000002, "current": 5.749 } } }, "technical_indicators": { "1m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00324489, "signal_line": 5.75535273, "histogram": -5.75210783 }, "bollinger_bands": { "upper": 5.76987653, "middle": 5.75045, "lower": 5.73102347 }, "stochastic": { "K": 96.3, "D": 31.78 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.75911111111111, "sma_20": 5.750450000000001, "ema_12": 5.755352726361199, "ema_26": 5.752107833893503 } }, "5m": { "rsi_14": 44.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00073862, "signal_line": 5.75084435, "histogram": -5.75010573 }, "bollinger_bands": { "upper": 5.77121047, "middle": 5.7502, "lower": 5.72918953 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.749555555555556, "sma_20": 5.750200000000001, "ema_12": 5.750844346662443, "ema_26": 5.75010573113339 } }, "1h": { "rsi_14": 67.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03668661, "signal_line": 5.89719437, "histogram": -5.86050776 }, "bollinger_bands": { "upper": 6.00672937, "middle": 5.87345, "lower": 5.74017063 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.15, "moving_averages": { "sma_9": 5.908555555555555, "sma_20": 5.87345, "ema_12": 5.897194369837465, "ema_26": 5.8605077608125855 } } }, "volume_profile": { "timestamp": "2026-10-18T19:40:04+01:00", "last_500_trades": { "buy_volume": 2471.87, "sell_volume": 2623.550000000001, "buy_trades": 310, "sell_trades": 190, "buy_sell_ratio": 0.9421852070667602, "cumulative_delta": -151.67999999999978, "delta_percent": -2.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5095.420000000009, "point_of_control_volume": 5095.420000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-18T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T19:40:05+01:00", "last_60min": { "current_imbalance": 53.914, "imbalance_change_60min": 9.762999999999998, "min_imbalance": 44.151, "max_imbalance": 53.914, "average_imbalance": 49.831999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.151, 51.431, 53.914 ] }, "volatility_metrics": { "timestamp": "2026-10-18T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007990174189551959, "average_range_1m": 0.0012121212121211863, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81175.29, "zen_price": 5.749, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.12, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T19:40:06+01:00", "key_levels": { "current_price": 5.749, "resistance_24h": 6.001, "support_24h": 5.725, "distance_to_resistance_percent": 4.38, "distance_to_support_percent": 0.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 2352.74, "overall_risk": "91.3%" } } }, { "timestamp": "2026-10-18T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792345801, "price_data": { "timestamp": "2026-10-18T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.722, "bid": 5.72, "ask": 5.725, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08738203425375556, "high_24h": 6.001, "low_24h": 5.722, "open_24h": 5.918, "volume_24h": 12764.23, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -3.312, "trades_24h": 1040 }, "orderbook_continuous": { "timestamp": "2026-10-18T19:50:02+01:00", "bids_analysis": { "total_quantity": 14105.249999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.723, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.722, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.721, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.72, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.719, "quantity": 24.17, "cumulative": 107.89 }, { "price": 5.718, "quantity": 125.22, "cumulative": 233.11 }, { "price": 5.717, "quantity": 46.01, "cumulative": 279.12 }, { "price": 5.716, "quantity": 25.91, "cumulative": 305.03000000000003 }, { "price": 5.715, "quantity": 24.17, "cumulative": 329.20000000000005 }, { "price": 5.714, "quantity": 35.35, "cumulative": 364.55000000000007 } ] }, "asks_analysis": { "total_quantity": 5563.090000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.727, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.728, "quantity": 100, "cumulative": 114.17 }, { "price": 5.729, "quantity": 14.17, "cumulative": 128.34 }, { "price": 5.73, "quantity": 41.21, "cumulative": 169.55 }, { "price": 5.731, "quantity": 14.17, "cumulative": 183.72 }, { "price": 5.732, "quantity": 123.24, "cumulative": 306.96 }, { "price": 5.733, "quantity": 100, "cumulative": 406.96 }, { "price": 5.735, "quantity": 10.66, "cumulative": 417.62 }, { "price": 5.736, "quantity": 14.17, "cumulative": 431.79 }, { "price": 5.737, "quantity": 123.13, "cumulative": 554.9200000000001 } ] }, "imbalance": { "quantity_difference": 8542.159999999996, "percent": 43.431, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.535506346293156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.718, "quantity": 125.22 }, { "price": 5.713, "quantity": 135.86 }, { "price": 5.711, "quantity": 100.78 }, { "price": 5.707, "quantity": 114.17 }, { "price": 5.704, "quantity": 104.91 } ], "accumulation_ask_levels": [ { "price": 5.732, "quantity": 123.24 }, { "price": 5.737, "quantity": 123.13 }, { "price": 5.743, "quantity": 114.17 }, { "price": 5.745, "quantity": 101.25 }, { "price": 5.748, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:31:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:32:00+01:00", "open": 5.734, "high": 5.736, "low": 5.734, "close": 5.736, "volume": 88.19134, "body_percent": 0.03487966515521067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:33:00+01:00", "open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:34:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 61.86288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.744, "high": 5.744, "low": 5.744, "close": 5.744, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:36:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:37:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:38:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:39:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:41:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:42:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:43:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:44:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.739, "close": 5.74, "volume": 83.67503, "body_percent": 0.017424638438758213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:46:00+01:00", "open": 5.73, "high": 5.73, "low": 5.726, "close": 5.726, "volume": 297.72416, "body_percent": 0.06980802792321898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:47:00+01:00", "open": 5.723, "high": 5.724, "low": 5.722, "close": 5.722, "volume": 388.3001, "body_percent": 0.017473353136457204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:48:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:49:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.33164533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 427.82944, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.722, "range": 0.043999999999999595, "current": 5.722 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:15:00+01:00", "open": 5.755, "high": 5.761, "low": 5.749, "close": 5.761, "volume": 1224.27726, "body_percent": 0.10425716768028197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T18:20:00+01:00", "open": 5.762, "high": 5.772, "low": 5.76, "close": 5.771, "volume": 1050.04344, "body_percent": 0.1561957653592562, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.772, "low": 5.759, "close": 5.76, "volume": 723.72805, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.742, "close": 5.742, "volume": 78.79464, "body_percent": 0.17385257301807697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 278.82034, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.737, "low": 5.727, "close": 5.735, "volume": 887.1254, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 163.35176, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.754, "high": 5.763, "low": 5.754, "close": 5.763, "volume": 91.61613, "body_percent": 0.15641293013556382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.744, "low": 5.734, "close": 5.744, "volume": 296.66334, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 527.3584535000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.722, "range": 0.18899999999999917, "current": 5.722 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T00:00:00+01:00", "open": 5.846, "high": 5.913, "low": 5.846, "close": 5.899, "volume": 2917.62721, "body_percent": 0.9066028053369815, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.722, "volume": 2299.89872, "body_percent": 0.40034812880765336, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3844.9654065000004, "latest": 2299.89872, "ratio_latest_vs_avg": 0.5981584947713625, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.722, "range": 0.5009999999999994, "current": 5.722 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00373655, "signal_line": 5.74051819, "histogram": -5.73678164 }, "bollinger_bands": { "upper": 5.75995928, "middle": 5.73895, "lower": 5.71794072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.743555555555554, "sma_20": 5.738950000000001, "ema_12": 5.740518189819699, "ema_26": 5.736781636201587 } }, "5m": { "rsi_14": 58.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00740767, "signal_line": 5.75105883, "histogram": -5.74365116 }, "bollinger_bands": { "upper": 5.77439762, "middle": 5.7471, "lower": 5.71980238 }, "stochastic": { "K": 72.22, "D": 23.83 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.74688888888889, "sma_20": 5.747100000000001, "ema_12": 5.751058827400463, "ema_26": 5.743651161939901 } }, "1h": { "rsi_14": 70.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0418133, "signal_line": 5.89606483, "histogram": -5.85425154 }, "bollinger_bands": { "upper": 6.01082981, "middle": 5.8721, "lower": 5.73337019 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 5.908555555555555, "sma_20": 5.8721000000000005, "ema_12": 5.896064831207364, "ema_26": 5.854251535084683 } } }, "volume_profile": { "timestamp": "2026-10-18T19:50:04+01:00", "last_500_trades": { "buy_volume": 2478.5599999999995, "sell_volume": 2615.4800000000014, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 0.9476501445241402, "cumulative_delta": -136.9200000000002, "delta_percent": -2.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5094.040000000006, "point_of_control_volume": 5094.040000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-18T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T19:50:06+01:00", "last_60min": { "current_imbalance": 48.008, "imbalance_change_60min": -3.4229999999999947, "min_imbalance": 48.008, "max_imbalance": 53.914, "average_imbalance": 51.11766666666667, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.431, 53.914, 48.008 ] }, "volatility_metrics": { "timestamp": "2026-10-18T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008280537755151094, "average_range_1m": 0.0008686868686868538, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81126.54, "zen_price": 5.722, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.23, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T19:50:07+01:00", "key_levels": { "current_price": 5.722, "resistance_24h": 6.001, "support_24h": 5.722, "distance_to_resistance_percent": 4.88, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 1817.3200000000004, "overall_risk": "100%" } } }, { "timestamp": "2026-10-18T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792346401, "price_data": { "timestamp": "2026-10-18T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.724, "bid": 5.721, "ask": 5.726, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08735150244584021, "high_24h": 6.001, "low_24h": 5.722, "open_24h": 5.932, "volume_24h": 12691.62, "volume_usdc_24h": 0, "price_change_24h": -0.208, "price_change_24h_percent": -3.506, "trades_24h": 1032 }, "orderbook_continuous": { "timestamp": "2026-10-18T20:00:02+01:00", "bids_analysis": { "total_quantity": 18387.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.721, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.72, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.719, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.718, "quantity": 166.43, "cumulative": 228.94 }, { "price": 5.717, "quantity": 123.33, "cumulative": 352.27 }, { "price": 5.716, "quantity": 27.6, "cumulative": 379.87 }, { "price": 5.715, "quantity": 12.05, "cumulative": 391.92 }, { "price": 5.714, "quantity": 1265.99, "cumulative": 1657.91 }, { "price": 5.713, "quantity": 135.86, "cumulative": 1793.77 }, { "price": 5.712, "quantity": 14.17, "cumulative": 1807.94 } ] }, "asks_analysis": { "total_quantity": 5602.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.726, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.727, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.729, "quantity": 116.27, "cumulative": 171.65 }, { "price": 5.73, "quantity": 24.17, "cumulative": 195.82 }, { "price": 5.731, "quantity": 87.28, "cumulative": 283.1 }, { "price": 5.732, "quantity": 21.83, "cumulative": 304.93 }, { "price": 5.733, "quantity": 125.23, "cumulative": 430.16 }, { "price": 5.736, "quantity": 14.17, "cumulative": 444.33000000000004 }, { "price": 5.737, "quantity": 123.13, "cumulative": 567.46 }, { "price": 5.738, "quantity": 114.17, "cumulative": 681.63 } ] }, "imbalance": { "quantity_difference": 12784.880000000001, "percent": 53.294, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.282142181380686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.718, "quantity": 166.43 }, { "price": 5.717, "quantity": 123.33 }, { "price": 5.714, "quantity": 1265.99 }, { "price": 5.713, "quantity": 135.86 }, { "price": 5.711, "quantity": 100.78 } ], "accumulation_ask_levels": [ { "price": 5.729, "quantity": 116.27 }, { "price": 5.733, "quantity": 125.23 }, { "price": 5.737, "quantity": 123.13 }, { "price": 5.738, "quantity": 114.17 }, { "price": 5.743, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:41:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:42:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:43:00+01:00", "open": 5.749, "high": 5.749, "low": 5.749, "close": 5.749, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:44:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.739, "close": 5.74, "volume": 83.67503, "body_percent": 0.017424638438758213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:46:00+01:00", "open": 5.73, "high": 5.73, "low": 5.726, "close": 5.726, "volume": 297.72416, "body_percent": 0.06980802792321898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:47:00+01:00", "open": 5.723, "high": 5.724, "low": 5.722, "close": 5.722, "volume": 388.3001, "body_percent": 0.017473353136457204, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:48:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:49:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:51:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:52:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:53:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:54:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:56:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:57:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:58:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:59:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.25284916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 427.82944, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.722, "range": 0.043999999999999595, "current": 5.724 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:25:00+01:00", "open": 5.766, "high": 5.772, "low": 5.759, "close": 5.76, "volume": 723.72805, "body_percent": 0.10405827263267824, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T18:30:00+01:00", "open": 5.747, "high": 5.747, "low": 5.747, "close": 5.747, "volume": 64.25146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.742, "close": 5.742, "volume": 78.79464, "body_percent": 0.17385257301807697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 278.82034, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.737, "low": 5.727, "close": 5.735, "volume": 887.1254, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 163.35176, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.754, "high": 5.763, "low": 5.754, "close": 5.763, "volume": 91.61613, "body_percent": 0.15641293013556382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.744, "low": 5.734, "close": 5.744, "volume": 296.66334, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 528.2176881666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.722, "range": 0.18899999999999917, "current": 5.724 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3769.4642898333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.722, "range": 0.5009999999999994, "current": 5.724 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00569538, "signal_line": 5.73582613, "histogram": -5.73013076 }, "bollinger_bands": { "upper": 5.74817884, "middle": 5.7281, "lower": 5.70802116 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.735111111111112, "sma_20": 5.728099999999999, "ema_12": 5.735826133444756, "ema_26": 5.730130757458375 } }, "5m": { "rsi_14": 56.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00493111, "signal_line": 5.74539592, "histogram": -5.74046481 }, "bollinger_bands": { "upper": 5.77001383, "middle": 5.7429, "lower": 5.71578617 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.745111111111111, "sma_20": 5.742900000000001, "ema_12": 5.745395922092601, "ema_26": 5.740464813344932 } }, "1h": { "rsi_14": 66.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04445789, "signal_line": 5.89563005, "histogram": -5.85117216 }, "bollinger_bands": { "upper": 6.01533611, "middle": 5.86345, "lower": 5.71156389 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 5.905222222222221, "sma_20": 5.86345, "ema_12": 5.895630046323798, "ema_26": 5.851172155949689 } } }, "volume_profile": { "timestamp": "2026-10-18T20:00:07+01:00", "last_500_trades": { "buy_volume": 2478.5599999999995, "sell_volume": 2623.1000000000013, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 0.9448972589683955, "cumulative_delta": -144.54, "delta_percent": -2.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5101.660000000006, "point_of_control_volume": 5101.660000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T20:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-18T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T20:00:08+01:00", "last_60min": { "current_imbalance": 43.431, "imbalance_change_60min": -8, "min_imbalance": 43.431, "max_imbalance": 53.914, "average_imbalance": 49.196, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.431, 53.914, 48.008, 43.431 ] }, "volatility_metrics": { "timestamp": "2026-10-18T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007967083538629166, "average_range_1m": 0.0005050505050505122, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81217.48, "zen_price": 5.724, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.59, "correlation_1h": 0.374, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T20:00:10+01:00", "key_levels": { "current_price": 5.724, "resistance_24h": 6.001, "support_24h": 5.722, "distance_to_resistance_percent": 4.84, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 1891.41, "overall_risk": "99.3%" } } }, { "timestamp": "2026-10-18T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792347001, "price_data": { "timestamp": "2026-10-18T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.727, "bid": 5.728, "ask": 5.733, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08730574471800058, "high_24h": 6.001, "low_24h": 5.722, "open_24h": 5.949, "volume_24h": 12526.09, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -3.732, "trades_24h": 1021 }, "orderbook_continuous": { "timestamp": "2026-10-18T20:10:02+01:00", "bids_analysis": { "total_quantity": 15184.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.728, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.727, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.726, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.725, "quantity": 87.19, "cumulative": 149.7 }, { "price": 5.724, "quantity": 124.17, "cumulative": 273.87 }, { "price": 5.723, "quantity": 24.17, "cumulative": 298.04 }, { "price": 5.722, "quantity": 24.17, "cumulative": 322.21000000000004 }, { "price": 5.721, "quantity": 46, "cumulative": 368.21000000000004 }, { "price": 5.72, "quantity": 24.17, "cumulative": 392.38000000000005 }, { "price": 5.719, "quantity": 1009.99, "cumulative": 1402.3700000000001 } ] }, "asks_analysis": { "total_quantity": 5546.760000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.733, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.734, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.735, "quantity": 10, "cumulative": 79.55 }, { "price": 5.736, "quantity": 35.97, "cumulative": 115.52 }, { "price": 5.737, "quantity": 140.95, "cumulative": 256.46999999999997 }, { "price": 5.738, "quantity": 100, "cumulative": 356.46999999999997 }, { "price": 5.739, "quantity": 111.92, "cumulative": 468.39 }, { "price": 5.74, "quantity": 14.17, "cumulative": 482.56 }, { "price": 5.741, "quantity": 21.78, "cumulative": 504.34000000000003 }, { "price": 5.743, "quantity": 100, "cumulative": 604.34 } ] }, "imbalance": { "quantity_difference": 9638.239999999994, "percent": 46.49, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.737634222501062 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.724, "quantity": 124.17 }, { "price": 5.719, "quantity": 1009.99 }, { "price": 5.718, "quantity": 115.22 }, { "price": 5.717, "quantity": 123.33 }, { "price": 5.713, "quantity": 135.86 } ], "accumulation_ask_levels": [ { "price": 5.737, "quantity": 140.95 }, { "price": 5.739, "quantity": 111.92 }, { "price": 5.745, "quantity": 123.02 }, { "price": 5.748, "quantity": 183.71 }, { "price": 5.75, "quantity": 107.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:51:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:52:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:53:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:54:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:56:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:57:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:58:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:59:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 63.40698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:01:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:02:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:03:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:04:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 59.78988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:06:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:07:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:08:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:09:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.30613016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 427.82944, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.722, "range": 0.043999999999999595, "current": 5.727 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:35:00+01:00", "open": 5.752, "high": 5.752, "low": 5.742, "close": 5.742, "volume": 78.79464, "body_percent": 0.17385257301807697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:40:00+01:00", "open": 5.739, "high": 5.739, "low": 5.736, "close": 5.736, "volume": 278.82034, "body_percent": 0.05227391531625917, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.737, "low": 5.727, "close": 5.735, "volume": 887.1254, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 163.35176, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.754, "high": 5.763, "low": 5.754, "close": 5.763, "volume": 91.61613, "body_percent": 0.15641293013556382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.744, "low": 5.734, "close": 5.744, "volume": 296.66334, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 529.8439855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.908, "lowest": 5.722, "range": 0.18599999999999994, "current": 5.727 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3771.5175708333336, "latest": 123.19686, "ratio_latest_vs_avg": 0.03266506325006438, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.722, "range": 0.5009999999999994, "current": 5.727 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00153375, "signal_line": 5.72384284, "histogram": -5.72537659 }, "bollinger_bands": { "upper": 5.73423474, "middle": 5.72605, "lower": 5.71786526 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.722222222222223, "sma_20": 5.726049999999997, "ema_12": 5.723842844509232, "ema_26": 5.725376590925154 } }, "5m": { "rsi_14": 75.41, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00307653, "signal_line": 5.7421415, "histogram": -5.73906497 }, "bollinger_bands": { "upper": 5.76739185, "middle": 5.7404, "lower": 5.71340815 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.746555555555555, "sma_20": 5.740399999999999, "ema_12": 5.742141496355676, "ema_26": 5.739064965139865 } }, "1h": { "rsi_14": 66.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04388826, "signal_line": 5.89575555, "histogram": -5.85186729 }, "bollinger_bands": { "upper": 6.01493988, "middle": 5.8636, "lower": 5.71226012 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": 0.192, "moving_averages": { "sma_9": 5.905222222222221, "sma_20": 5.8636, "ema_12": 5.8957555506160295, "ema_26": 5.851867292141679 } } }, "volume_profile": { "timestamp": "2026-10-18T20:10:04+01:00", "last_500_trades": { "buy_volume": 2489.6199999999994, "sell_volume": 2609.3700000000017, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 0.9541076964937888, "cumulative_delta": -119.75000000000051, "delta_percent": -2.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5098.990000000006, "point_of_control_volume": 5098.990000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-18T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T20:10:05+01:00", "last_60min": { "current_imbalance": 53.294, "imbalance_change_60min": -0.6200000000000045, "min_imbalance": 43.431, "max_imbalance": 53.914, "average_imbalance": 49.66175, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.914, 48.008, 43.431, 53.294 ] }, "volatility_metrics": { "timestamp": "2026-10-18T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008002370957213282, "average_range_1m": 0.00034343434343435045, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81238.5, "zen_price": 5.727, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.54, "correlation_1h": 0.004, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T20:10:06+01:00", "key_levels": { "current_price": 5.727, "resistance_24h": 6.001, "support_24h": 5.722, "distance_to_resistance_percent": 4.78, "distance_to_support_percent": 0.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 857.37, "overall_risk": "98.2%" } } }, { "timestamp": "2026-10-18T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792347601, "price_data": { "timestamp": "2026-10-18T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.716, "bid": 5.719, "ask": 5.723, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06997900629810286, "high_24h": 6.001, "low_24h": 5.714, "open_24h": 5.949, "volume_24h": 12623.68, "volume_usdc_24h": 0, "price_change_24h": -0.233, "price_change_24h_percent": -3.917, "trades_24h": 1032 }, "orderbook_continuous": { "timestamp": "2026-10-18T20:20:02+01:00", "bids_analysis": { "total_quantity": 15234.99, "levels_count": 100, "top_10_bids": [ { "price": 5.719, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.718, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.717, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.716, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.715, "quantity": 146.02, "cumulative": 273.91 }, { "price": 5.714, "quantity": 24.17, "cumulative": 298.08000000000004 }, { "price": 5.713, "quantity": 24.17, "cumulative": 322.25000000000006 }, { "price": 5.712, "quantity": 953.5, "cumulative": 1275.75 }, { "price": 5.711, "quantity": 123.46, "cumulative": 1399.21 }, { "price": 5.71, "quantity": 114.17, "cumulative": 1513.38 } ] }, "asks_analysis": { "total_quantity": 5514.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.723, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.724, "quantity": 101.58, "cumulative": 115.75 }, { "price": 5.725, "quantity": 41.21, "cumulative": 156.96 }, { "price": 5.726, "quantity": 21.84, "cumulative": 178.8 }, { "price": 5.727, "quantity": 140.95, "cumulative": 319.75 }, { "price": 5.728, "quantity": 114.17, "cumulative": 433.92 }, { "price": 5.729, "quantity": 12.96, "cumulative": 446.88 }, { "price": 5.73, "quantity": 14.17, "cumulative": 461.05 }, { "price": 5.731, "quantity": 35.99, "cumulative": 497.04 }, { "price": 5.732, "quantity": 101.43, "cumulative": 598.47 } ] }, "imbalance": { "quantity_difference": 9720.989999999998, "percent": 46.85, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7629651795429804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.715, "quantity": 146.02 }, { "price": 5.712, "quantity": 953.5 }, { "price": 5.711, "quantity": 123.46 }, { "price": 5.71, "quantity": 114.17 }, { "price": 5.705, "quantity": 126.98 } ], "accumulation_ask_levels": [ { "price": 5.724, "quantity": 101.58 }, { "price": 5.727, "quantity": 140.95 }, { "price": 5.728, "quantity": 114.17 }, { "price": 5.732, "quantity": 101.43 }, { "price": 5.738, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:01:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:02:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:03:00+01:00", "open": 5.733, "high": 5.733, "low": 5.733, "close": 5.733, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:04:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 59.78988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:06:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:07:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:08:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:09:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:11:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:12:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 6.0039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:13:00+01:00", "open": 5.716, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 491.6934, "body_percent": 0.03498950314905143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:14:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:16:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:17:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:18:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:19:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.87885583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 491.6934, "min": 0 }, "price_stats": { "highest": 5.763, "lowest": 5.714, "range": 0.04899999999999949, "current": 5.716 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:45:00+01:00", "open": 5.729, "high": 5.737, "low": 5.727, "close": 5.735, "volume": 887.1254, "body_percent": 0.10473031942747821, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T18:50:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 163.35176, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.754, "high": 5.763, "low": 5.754, "close": 5.763, "volume": 91.61613, "body_percent": 0.15641293013556382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.744, "low": 5.734, "close": 5.744, "volume": 296.66334, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 497.6973, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 538.9373838333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.883, "lowest": 5.714, "range": 0.1689999999999996, "current": 5.716 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.714, "close": 5.716, "volume": 680.91216, "body_percent": 0.29652886795743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3780.8128258333336, "latest": 680.91216, "ratio_latest_vs_avg": 0.18009676526367563, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.714, "range": 0.5089999999999995, "current": 5.716 } } }, "technical_indicators": { "1m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00415914, "signal_line": 5.72753152, "histogram": -5.72337239 }, "bollinger_bands": { "upper": 5.73658234, "middle": 5.72265, "lower": 5.70871766 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.728999999999999, "sma_20": 5.7226500000000025, "ema_12": 5.727531522451024, "ema_26": 5.723372386720378 } }, "5m": { "rsi_14": 81.94, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00658425, "signal_line": 5.74262782, "histogram": -5.73604358 }, "bollinger_bands": { "upper": 5.76955903, "middle": 5.73745, "lower": 5.70534097 }, "stochastic": { "K": 31.71, "D": 10.46 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.750111111111111, "sma_20": 5.73745, "ema_12": 5.74262782355336, "ema_26": 5.736043577028581 } }, "1h": { "rsi_14": 67.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04597691, "signal_line": 5.89529537, "histogram": -5.84931846 }, "bollinger_bands": { "upper": 6.01643771, "middle": 5.86305, "lower": 5.70966229 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 5.905222222222221, "sma_20": 5.863049999999999, "ema_12": 5.895295368211175, "ema_26": 5.84931845943772 } } }, "volume_profile": { "timestamp": "2026-10-18T20:20:05+01:00", "last_500_trades": { "buy_volume": 2455.1099999999997, "sell_volume": 2478.9900000000007, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 0.9903670446431809, "cumulative_delta": -23.88000000000008, "delta_percent": -0.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4934.100000000006, "point_of_control_volume": 4934.100000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-18T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T20:20:05+01:00", "last_60min": { "current_imbalance": 46.49, "imbalance_change_60min": -7.4239999999999995, "min_imbalance": 43.431, "max_imbalance": 53.914, "average_imbalance": 49.0274, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.914, 48.008, 43.431, 53.294, 46.49 ] }, "volatility_metrics": { "timestamp": "2026-10-18T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007627298007498679, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81150, "zen_price": 5.716, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.8, "correlation_1h": 0.137, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T20:20:07+01:00", "key_levels": { "current_price": 5.716, "resistance_24h": 6.001, "support_24h": 5.714, "distance_to_resistance_percent": 4.99, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 1820.4900000000002, "overall_risk": "99.3%" } } }, { "timestamp": "2026-10-18T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792348202, "price_data": { "timestamp": "2026-10-18T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.716, "bid": 5.724, "ask": 5.728, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06997900629810286, "high_24h": 6.001, "low_24h": 5.714, "open_24h": 5.957, "volume_24h": 12457.85, "volume_usdc_24h": 0, "price_change_24h": -0.241, "price_change_24h_percent": -4.046, "trades_24h": 1010 }, "orderbook_continuous": { "timestamp": "2026-10-18T20:30:02+01:00", "bids_analysis": { "total_quantity": 14280.749999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.724, "quantity": 100, "cumulative": 100 }, { "price": 5.723, "quantity": 24.17, "cumulative": 124.17 }, { "price": 5.722, "quantity": 24.17, "cumulative": 148.34 }, { "price": 5.721, "quantity": 46, "cumulative": 194.34 }, { "price": 5.72, "quantity": 24.17, "cumulative": 218.51 }, { "price": 5.719, "quantity": 111.52, "cumulative": 330.03 }, { "price": 5.718, "quantity": 24.17, "cumulative": 354.2 }, { "price": 5.717, "quantity": 24.17, "cumulative": 378.37 }, { "price": 5.716, "quantity": 14.17, "cumulative": 392.54 }, { "price": 5.715, "quantity": 136.02, "cumulative": 528.5600000000001 } ] }, "asks_analysis": { "total_quantity": 5282.620000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.728, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.729, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.731, "quantity": 146.99, "cumulative": 216.54000000000002 }, { "price": 5.732, "quantity": 101.43, "cumulative": 317.97 }, { "price": 5.733, "quantity": 10.64, "cumulative": 328.61 }, { "price": 5.735, "quantity": 14.17, "cumulative": 342.78000000000003 }, { "price": 5.736, "quantity": 35.97, "cumulative": 378.75 }, { "price": 5.737, "quantity": 14.17, "cumulative": 392.92 }, { "price": 5.738, "quantity": 114.17, "cumulative": 507.09000000000003 }, { "price": 5.739, "quantity": 101.32, "cumulative": 608.4100000000001 } ] }, "imbalance": { "quantity_difference": 8998.129999999997, "percent": 45.995, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.703346066913765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.719, "quantity": 111.52 }, { "price": 5.715, "quantity": 136.02 }, { "price": 5.711, "quantity": 123.5 }, { "price": 5.71, "quantity": 126.78 }, { "price": 5.705, "quantity": 114.17 } ], "accumulation_ask_levels": [ { "price": 5.731, "quantity": 146.99 }, { "price": 5.732, "quantity": 101.43 }, { "price": 5.738, "quantity": 114.17 }, { "price": 5.739, "quantity": 101.32 }, { "price": 5.745, "quantity": 123.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:11:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:12:00+01:00", "open": 5.718, "high": 5.718, "low": 5.718, "close": 5.718, "volume": 6.0039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:13:00+01:00", "open": 5.716, "high": 5.716, "low": 5.714, "close": 5.714, "volume": 491.6934, "body_percent": 0.03498950314905143, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:14:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:16:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:17:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:18:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:19:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:21:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:22:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:23:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:24:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:26:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:27:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:28:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:29:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.730610999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 491.6934, "min": 0 }, "price_stats": { "highest": 5.749, "lowest": 5.714, "range": 0.034999999999999254, "current": 5.716 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:55:00+01:00", "open": 5.735, "high": 5.735, "low": 5.735, "close": 5.735, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.758, "low": 5.745, "close": 5.758, "volume": 145.83685, "body_percent": 0.2262837249782402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:05:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:10:00+01:00", "open": 5.758, "high": 5.758, "low": 5.758, "close": 5.758, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 163.35176, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.754, "high": 5.763, "low": 5.754, "close": 5.763, "volume": 91.61613, "body_percent": 0.15641293013556382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.744, "low": 5.734, "close": 5.744, "volume": 296.66334, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 497.6973, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.70157033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.853, "lowest": 5.714, "range": 0.13899999999999935, "current": 5.716 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.714, "close": 5.716, "volume": 738.07216, "body_percent": 0.29652886795743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3781.7654925000006, "latest": 738.07216, "ratio_latest_vs_avg": 0.19516603064461432, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.714, "range": 0.5089999999999995, "current": 5.716 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00075711, "signal_line": 5.71725476, "histogram": -5.71649765 }, "bollinger_bands": { "upper": 5.72153678, "middle": 5.71625, "lower": 5.71096322 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.716555555555555, "sma_20": 5.71625, "ema_12": 5.717254760650359, "ema_26": 5.716497650639226 } }, "5m": { "rsi_14": 78.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00943651, "signal_line": 5.74565374, "histogram": -5.73621723 }, "bollinger_bands": { "upper": 5.77016488, "middle": 5.73555, "lower": 5.70093512 }, "stochastic": { "K": 31.71, "D": 10.46 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.752666666666667, "sma_20": 5.735550000000001, "ema_12": 5.745653737029073, "ema_26": 5.736217228246137 } }, "1h": { "rsi_14": 67.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04597691, "signal_line": 5.89529537, "histogram": -5.84931846 }, "bollinger_bands": { "upper": 6.01643771, "middle": 5.86305, "lower": 5.70966229 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": 0.203, "moving_averages": { "sma_9": 5.905222222222221, "sma_20": 5.863049999999999, "ema_12": 5.895295368211175, "ema_26": 5.84931845943772 } } }, "volume_profile": { "timestamp": "2026-10-18T20:30:05+01:00", "last_500_trades": { "buy_volume": 2455.1099999999997, "sell_volume": 2478.990000000001, "buy_trades": 314, "sell_trades": 186, "buy_sell_ratio": 0.9903670446431807, "cumulative_delta": -23.879999999999786, "delta_percent": -0.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4934.100000000006, "point_of_control_volume": 4934.100000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-18T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T20:30:06+01:00", "last_60min": { "current_imbalance": 46.85, "imbalance_change_60min": -1.1580000000000013, "min_imbalance": 43.431, "max_imbalance": 53.294, "average_imbalance": 47.6146, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.008, 43.431, 53.294, 46.49, 46.85 ] }, "volatility_metrics": { "timestamp": "2026-10-18T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000743762419209459, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81155.62, "zen_price": 5.716, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.35, "correlation_1h": 0.282, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T20:30:07+01:00", "key_levels": { "current_price": 5.716, "resistance_24h": 6.001, "support_24h": 5.714, "distance_to_resistance_percent": 4.99, "distance_to_support_percent": 0.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 1014.7599999999998, "overall_risk": "99.3%" } } }, { "timestamp": "2026-10-18T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792349401, "price_data": { "timestamp": "2026-10-18T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.728, "bid": 5.732, "ask": 5.737, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08729050279329423, "high_24h": 6.001, "low_24h": 5.714, "open_24h": 5.974, "volume_24h": 11958.88, "volume_usdc_24h": 0, "price_change_24h": -0.246, "price_change_24h_percent": -4.118, "trades_24h": 973 }, "orderbook_continuous": { "timestamp": "2026-10-18T20:50:02+01:00", "bids_analysis": { "total_quantity": 14871.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.732, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.731, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.73, "quantity": 110, "cumulative": 148.34 }, { "price": 5.729, "quantity": 65.38, "cumulative": 213.72 }, { "price": 5.728, "quantity": 11.27, "cumulative": 224.99 }, { "price": 5.727, "quantity": 133.21, "cumulative": 358.20000000000005 }, { "price": 5.726, "quantity": 424.34, "cumulative": 782.54 }, { "price": 5.725, "quantity": 114.17, "cumulative": 896.7099999999999 }, { "price": 5.724, "quantity": 14.17, "cumulative": 910.8799999999999 }, { "price": 5.723, "quantity": 46.43, "cumulative": 957.3099999999998 } ] }, "asks_analysis": { "total_quantity": 5246.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.737, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.738, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.739, "quantity": 101.32, "cumulative": 170.87 }, { "price": 5.74, "quantity": 140.95, "cumulative": 311.82 }, { "price": 5.741, "quantity": 49.39, "cumulative": 361.21 }, { "price": 5.742, "quantity": 14.17, "cumulative": 375.38 }, { "price": 5.743, "quantity": 100, "cumulative": 475.38 }, { "price": 5.744, "quantity": 14.17, "cumulative": 489.55 }, { "price": 5.745, "quantity": 123.02, "cumulative": 612.57 }, { "price": 5.747, "quantity": 14.17, "cumulative": 626.74 } ] }, "imbalance": { "quantity_difference": 9624.740000000002, "percent": 47.841, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.834454366119333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.73, "quantity": 110 }, { "price": 5.727, "quantity": 133.21 }, { "price": 5.726, "quantity": 424.34 }, { "price": 5.725, "quantity": 114.17 }, { "price": 5.721, "quantity": 101.49 } ], "accumulation_ask_levels": [ { "price": 5.739, "quantity": 101.32 }, { "price": 5.74, "quantity": 140.95 }, { "price": 5.745, "quantity": 123.02 }, { "price": 5.748, "quantity": 114.17 }, { "price": 5.75, "quantity": 170.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:31:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:32:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:33:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:34:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:36:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:37:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:38:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:39:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:41:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:42:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:43:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:44:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 128.1801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:46:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:47:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 73.8912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:48:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:49:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.423229, "latest": 0, "ratio_latest_vs_avg": 0, "max": 491.6934, "min": 0 }, "price_stats": { "highest": 5.733, "lowest": 5.714, "range": 0.01899999999999924, "current": 5.728 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:15:00+01:00", "open": 5.766, "high": 5.766, "low": 5.762, "close": 5.762, "volume": 163.35176, "body_percent": 0.06937218175512395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:20:00+01:00", "open": 5.754, "high": 5.763, "low": 5.754, "close": 5.763, "volume": 91.61613, "body_percent": 0.15641293013556382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.744, "low": 5.734, "close": 5.744, "volume": 296.66334, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 497.6973, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 461.6935718333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4738.69245, "min": 0 }, "price_stats": { "highest": 5.846, "lowest": 5.714, "range": 0.13199999999999967, "current": 5.728 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T01:00:00+01:00", "open": 5.885, "high": 5.919, "low": 5.884, "close": 5.919, "volume": 527.92101, "body_percent": 0.5777400169923502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.714, "close": 5.728, "volume": 1024.28466, "body_percent": 0.08721437292865679, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013999999999999346, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3786.5357008333335, "latest": 1024.28466, "ratio_latest_vs_avg": 0.27050706527726054, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.714, "range": 0.5089999999999995, "current": 5.728 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00304704, "signal_line": 5.71829447, "histogram": -5.72134151 }, "bollinger_bands": { "upper": 5.73152719, "middle": 5.7214, "lower": 5.71127281 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.717333333333333, "sma_20": 5.721399999999997, "ema_12": 5.718294467328697, "ema_26": 5.7213415079860415 } }, "5m": { "rsi_14": 40.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00763768, "signal_line": 5.74148988, "histogram": -5.7338522 }, "bollinger_bands": { "upper": 5.75969195, "middle": 5.7299, "lower": 5.70010805 }, "stochastic": { "K": 97.96, "D": 32.33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.741111111111111, "sma_20": 5.729899999999999, "ema_12": 5.741489884683009, "ema_26": 5.733852203693839 } }, "1h": { "rsi_14": 65.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04369838, "signal_line": 5.89579739, "histogram": -5.852099 }, "bollinger_bands": { "upper": 6.01480988, "middle": 5.86365, "lower": 5.71249012 }, "stochastic": { "K": 62.96, "D": 20.78 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 5.905222222222221, "sma_20": 5.86365, "ema_12": 5.895797385380107, "ema_26": 5.852099004205676 } } }, "volume_profile": { "timestamp": "2026-10-18T20:50:04+01:00", "last_500_trades": { "buy_volume": 2396.0099999999998, "sell_volume": 2498.430000000001, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 0.9590062559287227, "cumulative_delta": -102.42000000000033, "delta_percent": -2.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4894.440000000007, "point_of_control_volume": 4894.440000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-18T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T20:50:06+01:00", "last_60min": { "current_imbalance": 45.995, "imbalance_change_60min": -7.2989999999999995, "min_imbalance": 45.995, "max_imbalance": 53.294, "average_imbalance": 48.15725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.294, 46.49, 46.85, 45.995 ] }, "volatility_metrics": { "timestamp": "2026-10-18T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006544935343803113, "average_range_1m": 0.00018181818181818872, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81189.02, "zen_price": 5.728, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.1, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T20:50:07+01:00", "key_levels": { "current_price": 5.728, "resistance_24h": 6.001, "support_24h": 5.714, "distance_to_resistance_percent": 4.77, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 1038.6999999999998, "overall_risk": "95.1%" } } }, { "timestamp": "2026-10-18T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792350001, "price_data": { "timestamp": "2026-10-18T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.734, "bid": 5.726, "ask": 5.73, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06975933031043682, "high_24h": 6.001, "low_24h": 5.714, "open_24h": 5.979, "volume_24h": 11916.97, "volume_usdc_24h": 0, "price_change_24h": -0.245, "price_change_24h_percent": -4.098, "trades_24h": 974 }, "orderbook_continuous": { "timestamp": "2026-10-18T21:00:02+01:00", "bids_analysis": { "total_quantity": 15366.930000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.726, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.725, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.724, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.723, "quantity": 87.2, "cumulative": 149.71 }, { "price": 5.722, "quantity": 24.17, "cumulative": 173.88 }, { "price": 5.721, "quantity": 111.49, "cumulative": 285.37 }, { "price": 5.72, "quantity": 114.17, "cumulative": 399.54 }, { "price": 5.719, "quantity": 36.01, "cumulative": 435.55 }, { "price": 5.717, "quantity": 14.17, "cumulative": 449.72 }, { "price": 5.716, "quantity": 1032.43, "cumulative": 1482.15 } ] }, "asks_analysis": { "total_quantity": 5376.18, "levels_count": 100, "top_10_asks": [ { "price": 5.73, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.732, "quantity": 142.67, "cumulative": 156.83999999999997 }, { "price": 5.734, "quantity": 35.98, "cumulative": 192.81999999999996 }, { "price": 5.736, "quantity": 121.54, "cumulative": 314.35999999999996 }, { "price": 5.737, "quantity": 14.17, "cumulative": 328.53 }, { "price": 5.738, "quantity": 114.17, "cumulative": 442.7 }, { "price": 5.739, "quantity": 101.34, "cumulative": 544.04 }, { "price": 5.74, "quantity": 27.14, "cumulative": 571.18 }, { "price": 5.741, "quantity": 35.95, "cumulative": 607.13 }, { "price": 5.742, "quantity": 14.17, "cumulative": 621.3 } ] }, "imbalance": { "quantity_difference": 9990.750000000002, "percent": 48.164, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8583362164213253 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.721, "quantity": 111.49 }, { "price": 5.72, "quantity": 114.17 }, { "price": 5.716, "quantity": 1032.43 }, { "price": 5.715, "quantity": 136.02 }, { "price": 5.711, "quantity": 214.23 } ], "accumulation_ask_levels": [ { "price": 5.732, "quantity": 142.67 }, { "price": 5.736, "quantity": 121.54 }, { "price": 5.738, "quantity": 114.17 }, { "price": 5.739, "quantity": 101.34 }, { "price": 5.743, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T21:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:41:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:42:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:43:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:44:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 128.1801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:46:00+01:00", "open": 5.73, "high": 5.73, "low": 5.73, "close": 5.73, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:47:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 73.8912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:48:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:49:00+01:00", "open": 5.728, "high": 5.728, "low": 5.728, "close": 5.728, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 71.73234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:51:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 80.89903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:52:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:53:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:54:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:56:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:57:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:58:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:59:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.55848416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 491.6934, "min": 0 }, "price_stats": { "highest": 5.734, "lowest": 5.714, "range": 0.019999999999999574, "current": 5.734 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:25:00+01:00", "open": 5.747, "high": 5.748, "low": 5.747, "close": 5.747, "volume": 427.82944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T19:30:00+01:00", "open": 5.74, "high": 5.744, "low": 5.734, "close": 5.744, "volume": 296.66334, "body_percent": 0.0696864111498181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 497.6973, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.55202049999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2456.06938, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.714, "range": 0.11599999999999966, "current": 5.734 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3734.822191333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.714, "range": 0.5089999999999995, "current": 5.734 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00336516, "signal_line": 5.72572629, "histogram": -5.72909145 }, "bollinger_bands": { "upper": 5.74074251, "middle": 5.7299, "lower": 5.71905749 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.724888888888888, "sma_20": 5.7299, "ema_12": 5.725726291558526, "ema_26": 5.729091453076987 } }, "5m": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00281238, "signal_line": 5.7335224, "histogram": -5.73071002 }, "bollinger_bands": { "upper": 5.74846185, "middle": 5.72735, "lower": 5.70623815 }, "stochastic": { "K": 94.29, "D": 31.11 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.733222222222222, "sma_20": 5.7273499999999995, "ema_12": 5.733522404646308, "ema_26": 5.730710024097168 } }, "1h": { "rsi_14": 74.56, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04362696, "signal_line": 5.89187537, "histogram": -5.84824842 }, "bollinger_bands": { "upper": 6.0126862, "middle": 5.8547, "lower": 5.6967138 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": 0.174, "moving_averages": { "sma_9": 5.899888888888889, "sma_20": 5.8547, "ema_12": 5.891875374685406, "ema_26": 5.848248418716826 } } }, "volume_profile": { "timestamp": "2026-10-18T21:00:08+01:00", "last_500_trades": { "buy_volume": 2365.83, "sell_volume": 2525.050000000001, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 0.9369438228945958, "cumulative_delta": -159.22000000000006, "delta_percent": -3.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4890.880000000007, "point_of_control_volume": 4890.880000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T21:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-18T21:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T21:00:09+01:00", "last_60min": { "current_imbalance": 47.841, "imbalance_change_60min": 1.350999999999999, "min_imbalance": 45.995, "max_imbalance": 47.841, "average_imbalance": 46.794000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.49, 46.85, 45.995, 47.841 ] }, "volatility_metrics": { "timestamp": "2026-10-18T21:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006442804892529226, "average_range_1m": 0.00019191919191920219, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81194.07, "zen_price": 5.734, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.02, "correlation_1h": 0.75, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T21:00:11+01:00", "key_levels": { "current_price": 5.734, "resistance_24h": 6.001, "support_24h": 5.714, "distance_to_resistance_percent": 4.66, "distance_to_support_percent": 0.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 2192.72, "overall_risk": "93%" } } }, { "timestamp": "2026-10-18T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792350601, "price_data": { "timestamp": "2026-10-18T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.713, "bid": 5.72, "ask": 5.723, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.052511815158412634, "high_24h": 6.001, "low_24h": 5.713, "open_24h": 5.979, "volume_24h": 11966.24, "volume_usdc_24h": 0, "price_change_24h": -0.266, "price_change_24h_percent": -4.449, "trades_24h": 978 }, "orderbook_continuous": { "timestamp": "2026-10-18T21:10:02+01:00", "bids_analysis": { "total_quantity": 14406.32, "levels_count": 100, "top_10_bids": [ { "price": 5.72, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.719, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.718, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.717, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.716, "quantity": 24.17, "cumulative": 110.85000000000001 }, { "price": 5.715, "quantity": 87.23, "cumulative": 198.08 }, { "price": 5.714, "quantity": 24.17, "cumulative": 222.25 }, { "price": 5.713, "quantity": 114.17, "cumulative": 336.42 }, { "price": 5.712, "quantity": 14.17, "cumulative": 350.59000000000003 }, { "price": 5.711, "quantity": 311.07, "cumulative": 661.6600000000001 } ] }, "asks_analysis": { "total_quantity": 5515.970000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.723, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.724, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.725, "quantity": 101.53, "cumulative": 156.91 }, { "price": 5.726, "quantity": 100, "cumulative": 256.90999999999997 }, { "price": 5.728, "quantity": 21.84, "cumulative": 278.74999999999994 }, { "price": 5.73, "quantity": 125.27, "cumulative": 404.0199999999999 }, { "price": 5.731, "quantity": 100, "cumulative": 504.0199999999999 }, { "price": 5.732, "quantity": 101.46, "cumulative": 605.4799999999999 }, { "price": 5.733, "quantity": 27.93, "cumulative": 633.4099999999999 }, { "price": 5.734, "quantity": 35.98, "cumulative": 669.3899999999999 } ] }, "imbalance": { "quantity_difference": 8890.349999999999, "percent": 44.625, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6117473445287036 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.052, "accumulation_bid_levels": [ { "price": 5.713, "quantity": 114.17 }, { "price": 5.711, "quantity": 311.07 }, { "price": 5.71, "quantity": 113.21 }, { "price": 5.708, "quantity": 114.17 }, { "price": 5.682, "quantity": 110.66 } ], "accumulation_ask_levels": [ { "price": 5.725, "quantity": 101.53 }, { "price": 5.73, "quantity": 125.27 }, { "price": 5.732, "quantity": 101.46 }, { "price": 5.738, "quantity": 114.17 }, { "price": 5.739, "quantity": 170.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:51:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 80.89903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:52:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:53:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:54:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:56:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:57:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:58:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:59:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:01:00+01:00", "open": 5.72, "high": 5.72, "low": 5.719, "close": 5.719, "volume": 219.28063, "body_percent": 0.017482517482507794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:02:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 62.44309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:03:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:04:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:06:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:07:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:08:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:09:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.2573815, "latest": 0, "ratio_latest_vs_avg": 0, "max": 491.6934, "min": 0 }, "price_stats": { "highest": 5.734, "lowest": 5.713, "range": 0.020999999999999908, "current": 5.713 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:35:00+01:00", "open": 5.747, "high": 5.749, "low": 5.747, "close": 5.749, "volume": 242.31533, "body_percent": 0.03480076561683974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:40:00+01:00", "open": 5.737, "high": 5.737, "low": 5.737, "close": 5.737, "volume": 162.58658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 497.6973, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.24911383333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2456.06938, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.713, "range": 0.11699999999999999, "current": 5.713 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3739.517586666667, "latest": 281.72372, "ratio_latest_vs_avg": 0.07533691538301417, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.713, "range": 0.5099999999999998, "current": 5.713 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00574382, "signal_line": 5.73022262, "histogram": -5.7244788 }, "bollinger_bands": { "upper": 5.74435821, "middle": 5.7238, "lower": 5.70324179 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.734000000000001, "sma_20": 5.723799999999998, "ema_12": 5.730222621678625, "ema_26": 5.724478800522704 } }, "5m": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00493061, "signal_line": 5.72749434, "histogram": -5.72256372 }, "bollinger_bands": { "upper": 5.74185931, "middle": 5.72305, "lower": 5.70424069 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.726444444444445, "sma_20": 5.723049999999999, "ema_12": 5.727494337252182, "ema_26": 5.7225637241265845 } }, "1h": { "rsi_14": 76.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04761438, "signal_line": 5.89099684, "histogram": -5.84338247 }, "bollinger_bands": { "upper": 6.01507277, "middle": 5.85365, "lower": 5.69222723 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 5.899888888888889, "sma_20": 5.85365, "ema_12": 5.890996844639774, "ema_26": 5.843382465372902 } } }, "volume_profile": { "timestamp": "2026-10-18T21:10:04+01:00", "last_500_trades": { "buy_volume": 2351.09, "sell_volume": 2545.980000000001, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 0.9234518731490425, "cumulative_delta": -194.89000000000033, "delta_percent": -3.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4897.070000000008, "point_of_control_volume": 4897.070000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T21:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-18T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T21:10:05+01:00", "last_60min": { "current_imbalance": 48.164, "imbalance_change_60min": 1.314, "min_imbalance": 45.995, "max_imbalance": 48.164, "average_imbalance": 47.212500000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.85, 45.995, 47.841, 48.164 ] }, "volatility_metrics": { "timestamp": "2026-10-18T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005798350438542266, "average_range_1m": 0.0001515151515151483, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81176.54, "zen_price": 5.713, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.24, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T21:10:06+01:00", "key_levels": { "current_price": 5.713, "resistance_24h": 6.001, "support_24h": 5.713, "distance_to_resistance_percent": 5.04, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 1380.2300000000002, "overall_risk": "100%" } } }, { "timestamp": "2026-10-18T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792351201, "price_data": { "timestamp": "2026-10-18T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.714, "bid": 5.717, "ask": 5.721, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07000350017501658, "high_24h": 6.001, "low_24h": 5.711, "open_24h": 5.975, "volume_24h": 12012.23, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -4.368, "trades_24h": 982 }, "orderbook_continuous": { "timestamp": "2026-10-18T21:20:02+01:00", "bids_analysis": { "total_quantity": 15683.94, "levels_count": 100, "top_10_bids": [ { "price": 5.716, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.715, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.714, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.713, "quantity": 34.82, "cumulative": 97.33000000000001 }, { "price": 5.712, "quantity": 87.24, "cumulative": 184.57 }, { "price": 5.711, "quantity": 24.17, "cumulative": 208.74 }, { "price": 5.71, "quantity": 101.59, "cumulative": 310.33000000000004 }, { "price": 5.709, "quantity": 1546.5, "cumulative": 1856.83 }, { "price": 5.708, "quantity": 36.04, "cumulative": 1892.87 }, { "price": 5.707, "quantity": 114.17, "cumulative": 2007.04 } ] }, "asks_analysis": { "total_quantity": 5606.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.72, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.721, "quantity": 101.59, "cumulative": 115.76 }, { "price": 5.722, "quantity": 73.06, "cumulative": 188.82 }, { "price": 5.723, "quantity": 114.17, "cumulative": 302.99 }, { "price": 5.725, "quantity": 14.17, "cumulative": 317.16 }, { "price": 5.726, "quantity": 36, "cumulative": 353.16 }, { "price": 5.727, "quantity": 87.35, "cumulative": 440.51 }, { "price": 5.728, "quantity": 114.17, "cumulative": 554.68 }, { "price": 5.729, "quantity": 14.17, "cumulative": 568.8499999999999 }, { "price": 5.73, "quantity": 35.99, "cumulative": 604.8399999999999 } ] }, "imbalance": { "quantity_difference": 10077.249999999998, "percent": 47.332, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7973617232270724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.71, "quantity": 101.59 }, { "price": 5.709, "quantity": 1546.5 }, { "price": 5.707, "quantity": 114.17 }, { "price": 5.704, "quantity": 101.65 }, { "price": 5.702, "quantity": 114.17 } ], "accumulation_ask_levels": [ { "price": 5.721, "quantity": 101.59 }, { "price": 5.723, "quantity": 114.17 }, { "price": 5.728, "quantity": 114.17 }, { "price": 5.733, "quantity": 201.47 }, { "price": 5.738, "quantity": 114.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:01:00+01:00", "open": 5.72, "high": 5.72, "low": 5.719, "close": 5.719, "volume": 219.28063, "body_percent": 0.017482517482507794, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:02:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 62.44309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:03:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:04:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:06:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:07:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:08:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:09:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:11:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:12:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:13:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:14:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:16:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:17:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:18:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:19:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.4915825, "latest": 0, "ratio_latest_vs_avg": 0, "max": 331.76736, "min": 0 }, "price_stats": { "highest": 5.734, "lowest": 5.711, "range": 0.022999999999999687, "current": 5.714 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:45:00+01:00", "open": 5.739, "high": 5.74, "low": 5.722, "close": 5.722, "volume": 769.69929, "body_percent": 0.29621885345878135, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:50:00+01:00", "open": 5.722, "high": 5.722, "low": 5.722, "close": 5.722, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 497.6973, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.97400366666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2456.06938, "min": 0 }, "price_stats": { "highest": 5.83, "lowest": 5.711, "range": 0.11899999999999977, "current": 5.714 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.711, "close": 5.714, "volume": 613.49108, "body_percent": 0.10489510489509334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 3745.0470426666666, "latest": 613.49108, "ratio_latest_vs_avg": 0.16381398498085695, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.711, "range": 0.5119999999999996, "current": 5.714 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00020895, "signal_line": 5.71408228, "histogram": -5.71387333 }, "bollinger_bands": { "upper": 5.71634808, "middle": 5.71375, "lower": 5.71115192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.713666666666667, "sma_20": 5.713749999999997, "ema_12": 5.714082276775702, "ema_26": 5.713873327303783 } }, "5m": { "rsi_14": 52.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00180842, "signal_line": 5.72120341, "histogram": -5.719395 }, "bollinger_bands": { "upper": 5.7334906, "middle": 5.7202, "lower": 5.7069094 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.720444444444445, "sma_20": 5.7202, "ema_12": 5.721203413807835, "ema_26": 5.719394996772693 } }, "1h": { "rsi_14": 75.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0474245, "signal_line": 5.89103868, "histogram": -5.84361418 }, "bollinger_bands": { "upper": 6.014949, "middle": 5.8537, "lower": 5.692451 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 5.899888888888889, "sma_20": 5.853700000000001, "ema_12": 5.8910386794038505, "ema_26": 5.8436141774368995 } } }, "volume_profile": { "timestamp": "2026-10-18T21:20:04+01:00", "last_500_trades": { "buy_volume": 2364.2300000000005, "sell_volume": 2546.930000000001, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 0.9282665797646575, "cumulative_delta": -182.70000000000022, "delta_percent": -3.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4911.160000000007, "point_of_control_volume": 4911.160000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-18T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T21:20:05+01:00", "last_60min": { "current_imbalance": 44.625, "imbalance_change_60min": -1.3699999999999974, "min_imbalance": 44.625, "max_imbalance": 48.164, "average_imbalance": 46.65625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.995, 47.841, 48.164, 44.625 ] }, "volatility_metrics": { "timestamp": "2026-10-18T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005561024943560787, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81146.01, "zen_price": 5.714, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.03, "correlation_1h": 0.487, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T21:20:06+01:00", "key_levels": { "current_price": 5.714, "resistance_24h": 6.001, "support_24h": 5.711, "distance_to_resistance_percent": 5.02, "distance_to_support_percent": 0.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 895.88, "overall_risk": "99%" } } }, { "timestamp": "2026-10-18T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792351802, "price_data": { "timestamp": "2026-10-18T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.686, "bid": 5.688, "ask": 5.692, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07034822370735926, "high_24h": 6.001, "low_24h": 5.679, "open_24h": 5.991, "volume_24h": 12470.73, "volume_usdc_24h": 0, "price_change_24h": -0.305, "price_change_24h_percent": -5.091, "trades_24h": 1009 }, "orderbook_continuous": { "timestamp": "2026-10-18T21:30:02+01:00", "bids_analysis": { "total_quantity": 15326.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.688, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.687, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.686, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.685, "quantity": 129.46, "cumulative": 233.18 }, { "price": 5.684, "quantity": 24.17, "cumulative": 257.35 }, { "price": 5.683, "quantity": 24.17, "cumulative": 281.52000000000004 }, { "price": 5.682, "quantity": 24.17, "cumulative": 305.69000000000005 }, { "price": 5.681, "quantity": 1086.38, "cumulative": 1392.0700000000002 }, { "price": 5.68, "quantity": 134.04, "cumulative": 1526.1100000000001 }, { "price": 5.679, "quantity": 105.29, "cumulative": 1631.4 } ] }, "asks_analysis": { "total_quantity": 5635.450000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.692, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.693, "quantity": 102.02, "cumulative": 116.19 }, { "price": 5.694, "quantity": 160.67, "cumulative": 276.86 }, { "price": 5.696, "quantity": 14.17, "cumulative": 291.03000000000003 }, { "price": 5.697, "quantity": 125.76, "cumulative": 416.79 }, { "price": 5.698, "quantity": 101.92, "cumulative": 518.71 }, { "price": 5.699, "quantity": 105.29, "cumulative": 624 }, { "price": 5.7, "quantity": 14.17, "cumulative": 638.17 }, { "price": 5.701, "quantity": 36.1, "cumulative": 674.27 }, { "price": 5.702, "quantity": 20.28, "cumulative": 694.55 } ] }, "imbalance": { "quantity_difference": 9691.320000000002, "percent": 46.232, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7197065008118253 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.07, "accumulation_bid_levels": [ { "price": 5.685, "quantity": 129.46 }, { "price": 5.681, "quantity": 1086.38 }, { "price": 5.68, "quantity": 134.04 }, { "price": 5.679, "quantity": 105.29 }, { "price": 5.673, "quantity": 207.35 } ], "accumulation_ask_levels": [ { "price": 5.693, "quantity": 102.02 }, { "price": 5.694, "quantity": 160.67 }, { "price": 5.697, "quantity": 125.76 }, { "price": 5.698, "quantity": 101.92 }, { "price": 5.699, "quantity": 105.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:11:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:12:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:13:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:14:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:16:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:17:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:18:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:19:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:21:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.706, "volume": 1332.86827, "body_percent": 0.12252756870295245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T21:22:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:23:00+01:00", "open": 5.701, "high": 5.702, "low": 5.698, "close": 5.702, "volume": 193.69649, "body_percent": 0.01754078231889728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:24:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 5.985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:26:00+01:00", "open": 5.694, "high": 5.695, "low": 5.694, "close": 5.695, "volume": 159.95838, "body_percent": 0.01756234632947548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:27:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:28:00+01:00", "open": 5.682, "high": 5.687, "low": 5.679, "close": 5.687, "volume": 914.91108, "body_percent": 0.08799718409010723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-18T21:29:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 12.90722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.21102316666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1332.86827, "min": 0 }, "price_stats": { "highest": 5.734, "lowest": 5.679, "range": 0.054999999999999716, "current": 5.686 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:55:00+01:00", "open": 5.724, "high": 5.724, "low": 5.724, "close": 5.724, "volume": 81.10908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.733, "low": 5.727, "close": 5.727, "volume": 123.19686, "body_percent": 0.10465724751437884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 497.6973, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.1342658333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2456.06938, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.679, "range": 0.11899999999999977, "current": 5.686 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.679, "close": 5.686, "volume": 3233.81752, "body_percent": 0.594405594405591, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 3788.71915, "latest": 3233.81752, "ratio_latest_vs_avg": 0.8535384629921698, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.679, "range": 0.5439999999999996, "current": 5.686 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00672194, "signal_line": 5.71068434, "histogram": -5.70396239 }, "bollinger_bands": { "upper": 5.72561176, "middle": 5.7052, "lower": 5.68478824 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.713888888888889, "sma_20": 5.7052, "ema_12": 5.710684335584556, "ema_26": 5.703962391738431 } }, "5m": { "rsi_14": 72.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00768088, "signal_line": 5.71939519, "histogram": -5.71171431 }, "bollinger_bands": { "upper": 5.74112369, "middle": 5.716, "lower": 5.69087631 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.719555555555557, "sma_20": 5.715999999999999, "ema_12": 5.719395190841026, "ema_26": 5.711714312352467 } }, "1h": { "rsi_14": 77.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05274107, "signal_line": 5.88986731, "histogram": -5.83712624 }, "bollinger_bands": { "upper": 6.01877775, "middle": 5.8523, "lower": 5.68582225 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 5.899888888888889, "sma_20": 5.8523000000000005, "ema_12": 5.8898673060096725, "ema_26": 5.837126239645 } } }, "volume_profile": { "timestamp": "2026-10-18T21:30:05+01:00", "last_500_trades": { "buy_volume": 2268.8399999999997, "sell_volume": 2648.46, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 0.8566638725901088, "cumulative_delta": -379.6200000000005, "delta_percent": -7.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4917.300000000004, "point_of_control_volume": 4917.300000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T21:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-18T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T21:30:07+01:00", "last_60min": { "current_imbalance": 47.332, "imbalance_change_60min": -0.5090000000000003, "min_imbalance": 44.625, "max_imbalance": 48.164, "average_imbalance": 46.9905, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.841, 48.164, 44.625, 47.332 ] }, "volatility_metrics": { "timestamp": "2026-10-18T21:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005013077363308931, "average_range_1m": 0.000353535353535346, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81055.07, "zen_price": 5.686, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.52, "correlation_1h": 0.794, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T21:30:08+01:00", "key_levels": { "current_price": 5.686, "resistance_24h": 6.001, "support_24h": 5.679, "distance_to_resistance_percent": 5.54, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 1817.0100000000004, "overall_risk": "97.8%" } } }, { "timestamp": "2026-10-18T21:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792352401, "price_data": { "timestamp": "2026-10-18T21:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.617, "bid": 5.614, "ask": 5.619, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08901548869503104, "high_24h": 6.001, "low_24h": 5.613, "open_24h": 5.991, "volume_24h": 13570.91, "volume_usdc_24h": 0, "price_change_24h": -0.374, "price_change_24h_percent": -6.243, "trades_24h": 1080 }, "orderbook_continuous": { "timestamp": "2026-10-18T21:40:01+01:00", "bids_analysis": { "total_quantity": 14281.009999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.614, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.613, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.612, "quantity": 14.17, "cumulative": 52.510000000000005 }, { "price": 5.611, "quantity": 87.63, "cumulative": 140.14 }, { "price": 5.61, "quantity": 113.2, "cumulative": 253.33999999999997 }, { "price": 5.609, "quantity": 130.5, "cumulative": 383.84 }, { "price": 5.608, "quantity": 14.17, "cumulative": 398.01 }, { "price": 5.607, "quantity": 22.26, "cumulative": 420.27 }, { "price": 5.606, "quantity": 24.17, "cumulative": 444.44 }, { "price": 5.605, "quantity": 103.24, "cumulative": 547.68 } ] }, "asks_analysis": { "total_quantity": 5678.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.619, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.62, "quantity": 14.17, "cumulative": 38.34 }, { "price": 5.621, "quantity": 14.17, "cumulative": 52.510000000000005 }, { "price": 5.622, "quantity": 10, "cumulative": 62.510000000000005 }, { "price": 5.623, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.624, "quantity": 125.27, "cumulative": 253.16 }, { "price": 5.625, "quantity": 106.33, "cumulative": 359.49 }, { "price": 5.629, "quantity": 14.17, "cumulative": 373.66 }, { "price": 5.63, "quantity": 142.71, "cumulative": 516.37 }, { "price": 5.631, "quantity": 88.8, "cumulative": 605.17 } ] }, "imbalance": { "quantity_difference": 8602.639999999998, "percent": 43.101, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.514984053522401 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.61, "quantity": 113.2 }, { "price": 5.609, "quantity": 130.5 }, { "price": 5.605, "quantity": 103.24 }, { "price": 5.602, "quantity": 114.17 }, { "price": 5.6, "quantity": 302.11 } ], "accumulation_ask_levels": [ { "price": 5.624, "quantity": 125.27 }, { "price": 5.625, "quantity": 106.33 }, { "price": 5.63, "quantity": 142.71 }, { "price": 5.635, "quantity": 120.5 }, { "price": 5.637, "quantity": 108.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T21:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:21:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.706, "volume": 1332.86827, "body_percent": 0.12252756870295245, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T21:22:00+01:00", "open": 5.706, "high": 5.706, "low": 5.706, "close": 5.706, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:23:00+01:00", "open": 5.701, "high": 5.702, "low": 5.698, "close": 5.702, "volume": 193.69649, "body_percent": 0.01754078231889728, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:24:00+01:00", "open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 5.985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:26:00+01:00", "open": 5.694, "high": 5.695, "low": 5.694, "close": 5.695, "volume": 159.95838, "body_percent": 0.01756234632947548, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:27:00+01:00", "open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:28:00+01:00", "open": 5.682, "high": 5.687, "low": 5.679, "close": 5.687, "volume": 914.91108, "body_percent": 0.08799718409010723, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-18T21:29:00+01:00", "open": 5.686, "high": 5.686, "low": 5.686, "close": 5.686, "volume": 12.90722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.649, "close": 5.672, "volume": 2357.96511, "body_percent": 0.0880746873348581, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:31:00+01:00", "open": 5.672, "high": 5.672, "low": 5.666, "close": 5.666, "volume": 99.0806, "body_percent": 0.10578279266571473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:32:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:33:00+01:00", "open": 5.656, "high": 5.656, "low": 5.633, "close": 5.639, "volume": 2186.06517, "body_percent": 0.300565770862791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T21:34:00+01:00", "open": 5.642, "high": 5.643, "low": 5.642, "close": 5.643, "volume": 233.13921, "body_percent": 0.017724211272588542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.643, "low": 5.625, "close": 5.627, "volume": 909.76803, "body_percent": 0.28353712564238903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T21:36:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:37:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:38:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 67.1993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:39:00+01:00", "open": 5.627, "high": 5.627, "low": 5.613, "close": 5.617, "volume": 360.97441, "body_percent": 0.1777145903678654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 163.47768033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2357.96511, "min": 0 }, "price_stats": { "highest": 5.734, "lowest": 5.613, "range": 0.12099999999999955, "current": 5.617 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:05:00+01:00", "open": 5.727, "high": 5.727, "low": 5.727, "close": 5.727, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:10:00+01:00", "open": 5.718, "high": 5.718, "low": 5.714, "close": 5.714, "volume": 497.6973, "body_percent": 0.06995452955578103, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.633, "close": 5.643, "volume": 4876.25009, "body_percent": 0.5989078738770445, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.22365333333323, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.613, "range": 0.1849999999999996, "current": 5.617 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.613, "close": 5.617, "volume": 9448.00935, "body_percent": 1.8006993006992964, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 3892.2890138333332, "latest": 9448.00935, "ratio_latest_vs_avg": 2.427365829315716, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.613, "range": 0.6099999999999994, "current": 5.617 } } }, "technical_indicators": { "1m": { "rsi_14": 80.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02200795, "signal_line": 5.68791403, "histogram": -5.66590608 }, "bollinger_bands": { "upper": 5.73036336, "middle": 5.66635, "lower": 5.60233664 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.697666666666667, "sma_20": 5.66635, "ema_12": 5.687914028421706, "ema_26": 5.665906082221945 } }, "5m": { "rsi_14": 88.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02192313, "signal_line": 5.71322506, "histogram": -5.69130193 }, "bollinger_bands": { "upper": 5.77173427, "middle": 5.703, "lower": 5.63426573 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.719222222222222, "sma_20": 5.7029999999999985, "ema_12": 5.713225060898668, "ema_26": 5.691301934258749 } }, "1h": { "rsi_14": 81.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0658426, "signal_line": 5.88698071, "histogram": -5.82113811 }, "bollinger_bands": { "upper": 6.03108422, "middle": 5.84885, "lower": 5.66661578 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": 0.291, "moving_averages": { "sma_9": 5.899888888888889, "sma_20": 5.8488500000000005, "ema_12": 5.886980707288302, "ema_26": 5.82113810722925 } } }, "volume_profile": { "timestamp": "2026-10-18T21:40:05+01:00", "last_500_trades": { "buy_volume": 2419.780000000001, "sell_volume": 2603.910000000001, "buy_trades": 312, "sell_trades": 188, "buy_sell_ratio": 0.9292871105376146, "cumulative_delta": -184.13000000000068, "delta_percent": -3.67, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5023.6900000000005, "point_of_control_volume": 5023.6900000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-18T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T21:40:05+01:00", "last_60min": { "current_imbalance": 46.232, "imbalance_change_60min": -1.6090000000000018, "min_imbalance": 44.625, "max_imbalance": 48.164, "average_imbalance": 46.8388, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.841, 48.164, 44.625, 47.332, 46.232 ] }, "volatility_metrics": { "timestamp": "2026-10-18T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010141936551390594, "average_range_1m": 0.0013030303030302716, "atr_14_1m": 0.01207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80888.2, "zen_price": 5.617, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.8, "correlation_1h": 0.953, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T21:40:07+01:00", "key_levels": { "current_price": 5.617, "resistance_24h": 6.001, "support_24h": 5.613, "distance_to_resistance_percent": 6.84, "distance_to_support_percent": 0.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 656.9599999999999, "overall_risk": "99%" } } }, { "timestamp": "2026-10-18T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792353001, "price_data": { "timestamp": "2026-10-18T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.64, "bid": 5.632, "ask": 5.639, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12411347517731493, "high_24h": 6.001, "low_24h": 5.591, "open_24h": 6.001, "volume_24h": 14200.55, "volume_usdc_24h": 0, "price_change_24h": -0.361, "price_change_24h_percent": -6.016, "trades_24h": 1120 }, "orderbook_continuous": { "timestamp": "2026-10-18T21:50:02+01:00", "bids_analysis": { "total_quantity": 14902.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.632, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.631, "quantity": 46.36, "cumulative": 60.53 }, { "price": 5.63, "quantity": 65.38, "cumulative": 125.91 }, { "price": 5.629, "quantity": 219.28, "cumulative": 345.19 }, { "price": 5.628, "quantity": 14.17, "cumulative": 359.36 }, { "price": 5.627, "quantity": 36.38, "cumulative": 395.74 }, { "price": 5.626, "quantity": 25.58, "cumulative": 421.32 }, { "price": 5.625, "quantity": 14.17, "cumulative": 435.49 }, { "price": 5.624, "quantity": 120.5, "cumulative": 555.99 }, { "price": 5.623, "quantity": 125.25, "cumulative": 681.24 } ] }, "asks_analysis": { "total_quantity": 4921.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.639, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.64, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.643, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.644, "quantity": 102.83, "cumulative": 172.38 }, { "price": 5.646, "quantity": 14.17, "cumulative": 186.54999999999998 }, { "price": 5.647, "quantity": 106.33, "cumulative": 292.88 }, { "price": 5.649, "quantity": 14.17, "cumulative": 307.05 }, { "price": 5.65, "quantity": 48.87, "cumulative": 355.92 }, { "price": 5.651, "quantity": 103.51, "cumulative": 459.43 }, { "price": 5.652, "quantity": 120.5, "cumulative": 579.9300000000001 } ] }, "imbalance": { "quantity_difference": 9980.539999999997, "percent": 50.345, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0278190340545437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 5.629, "quantity": 219.28 }, { "price": 5.624, "quantity": 120.5 }, { "price": 5.623, "quantity": 125.25 }, { "price": 5.617, "quantity": 120.5 }, { "price": 5.616, "quantity": 103.13 } ], "accumulation_ask_levels": [ { "price": 5.644, "quantity": 102.83 }, { "price": 5.647, "quantity": 106.33 }, { "price": 5.651, "quantity": 103.51 }, { "price": 5.652, "quantity": 120.5 }, { "price": 5.656, "quantity": 106.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:31:00+01:00", "open": 5.672, "high": 5.672, "low": 5.666, "close": 5.666, "volume": 99.0806, "body_percent": 0.10578279266571473, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:32:00+01:00", "open": 5.666, "high": 5.666, "low": 5.666, "close": 5.666, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:33:00+01:00", "open": 5.656, "high": 5.656, "low": 5.633, "close": 5.639, "volume": 2186.06517, "body_percent": 0.300565770862791, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-18T21:34:00+01:00", "open": 5.642, "high": 5.643, "low": 5.642, "close": 5.643, "volume": 233.13921, "body_percent": 0.017724211272588542, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.643, "low": 5.625, "close": 5.627, "volume": 909.76803, "body_percent": 0.28353712564238903, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T21:36:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:37:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:38:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 67.1993, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:39:00+01:00", "open": 5.627, "high": 5.627, "low": 5.613, "close": 5.617, "volume": 360.97441, "body_percent": 0.1777145903678654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.617, "high": 5.617, "low": 5.617, "close": 5.617, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:41:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 56.13, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:42:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:43:00+01:00", "open": 5.604, "high": 5.618, "low": 5.6, "close": 5.618, "volume": 1716.94878, "body_percent": 0.24982155603141032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-18T21:44:00+01:00", "open": 5.606, "high": 5.606, "low": 5.605, "close": 5.605, "volume": 287.67277, "body_percent": 0.017838030681402887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 79.40868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:46:00+01:00", "open": 5.599, "high": 5.6, "low": 5.591, "close": 5.6, "volume": 239.27664, "body_percent": 0.017860332202169062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:47:00+01:00", "open": 5.603, "high": 5.625, "low": 5.6, "close": 5.625, "volume": 284.30375, "body_percent": 0.39264679635909766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-18T21:48:00+01:00", "open": 5.636, "high": 5.636, "low": 5.622, "close": 5.622, "volume": 15.9251, "body_percent": 0.24840312278211915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:49:00+01:00", "open": 5.635, "high": 5.642, "low": 5.635, "close": 5.64, "volume": 909.59093, "body_percent": 0.08873114463176386, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.64, "high": 5.64, "low": 5.64, "close": 5.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.63608383333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2357.96511, "min": 0 }, "price_stats": { "highest": 5.734, "lowest": 5.591, "range": 0.1429999999999998, "current": 5.64 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:15:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 60.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:20:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 57.16, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.633, "close": 5.643, "volume": 4876.25009, "body_percent": 0.5989078738770445, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.613, "high": 5.618, "low": 5.6, "close": 5.605, "volume": 2060.75155, "body_percent": 0.14252627828255846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.64, "high": 5.64, "low": 5.64, "close": 5.64, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.9497321666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.798, "lowest": 5.591, "range": 0.20699999999999985, "current": 5.64 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T02:00:00+01:00", "open": 5.908, "high": 5.926, "low": 5.894, "close": 5.908, "volume": 1770.04308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.014000000000000234, "pattern": "DOJI" }, { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.64, "volume": 13037.266, "body_percent": 1.3986013986014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": null } ], "volume_stats": { "average": 3952.109958, "latest": 13037.266, "ratio_latest_vs_avg": 3.298811555991631, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.64 } } }, "technical_indicators": { "1m": { "rsi_14": 44.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00520436, "signal_line": 5.63967503, "histogram": -5.63447068 }, "bollinger_bands": { "upper": 5.66416262, "middle": 5.6278, "lower": 5.59143738 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.639888888888889, "sma_20": 5.627799999999999, "ema_12": 5.6396750333403265, "ema_26": 5.634470675859077 } }, "5m": { "rsi_14": 75.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01923627, "signal_line": 5.71115353, "histogram": -5.69191726 }, "bollinger_bands": { "upper": 5.77381641, "middle": 5.69435, "lower": 5.61488359 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 5.722222222222222, "sma_20": 5.694349999999998, "ema_12": 5.711153532103589, "ema_26": 5.691917264721122 } }, "1h": { "rsi_14": 80.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06147542, "signal_line": 5.88794291, "histogram": -5.82646748 }, "bollinger_bands": { "upper": 6.02656953, "middle": 5.85, "lower": 5.67343047 }, "stochastic": { "K": 55.65, "D": 18.37 }, "atr": 0, "momentum": 0.268, "moving_averages": { "sma_9": 5.899888888888889, "sma_20": 5.85, "ema_12": 5.887942906862092, "ema_26": 5.8264674847011655 } } }, "volume_profile": { "timestamp": "2026-10-18T21:50:04+01:00", "last_500_trades": { "buy_volume": 2429.52, "sell_volume": 2766.4400000000023, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 0.8782117089110908, "cumulative_delta": -336.92000000000036, "delta_percent": -6.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5195.960000000002, "point_of_control_volume": 5195.960000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-18T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T21:50:05+01:00", "last_60min": { "current_imbalance": 43.101, "imbalance_change_60min": -5.063000000000002, "min_imbalance": 43.101, "max_imbalance": 48.164, "average_imbalance": 45.8908, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.164, 44.625, 47.332, 46.232, 43.101 ] }, "volatility_metrics": { "timestamp": "2026-10-18T21:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011818782965357397, "average_range_1m": 0.0020505050505050266, "atr_14_1m": 0.01157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80974.64, "zen_price": 5.64, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.64, "correlation_1h": 0.969, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T21:50:07+01:00", "key_levels": { "current_price": 5.64, "resistance_24h": 6.001, "support_24h": 5.591, "distance_to_resistance_percent": 6.4, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.17, "high_volume_at_support": 1018.53, "overall_risk": "88%" } } }, { "timestamp": "2026-10-18T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792353601, "price_data": { "timestamp": "2026-10-18T22:00:01+01:00", "symbol": "ZENUSDC", "current_price": 5.604, "bid": 5.61, "ask": 5.615, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08922198429692886, "high_24h": 6.001, "low_24h": 5.591, "open_24h": 6.001, "volume_24h": 14234.38, "volume_usdc_24h": 0, "price_change_24h": -0.397, "price_change_24h_percent": -6.616, "trades_24h": 1125 }, "orderbook_continuous": { "timestamp": "2026-10-18T22:00:02+01:00", "bids_analysis": { "total_quantity": 14479.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.614, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.613, "quantity": 36.44, "cumulative": 50.61 }, { "price": 5.611, "quantity": 103.2, "cumulative": 153.81 }, { "price": 5.61, "quantity": 161.71, "cumulative": 315.52 }, { "price": 5.609, "quantity": 46.45, "cumulative": 361.96999999999997 }, { "price": 5.608, "quantity": 14.17, "cumulative": 376.14 }, { "price": 5.606, "quantity": 10, "cumulative": 386.14 }, { "price": 5.605, "quantity": 24.17, "cumulative": 410.31 }, { "price": 5.604, "quantity": 132.99, "cumulative": 543.3 }, { "price": 5.603, "quantity": 120.5, "cumulative": 663.8 } ] }, "asks_analysis": { "total_quantity": 5466.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.617, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.619, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.62, "quantity": 106.33, "cumulative": 175.88 }, { "price": 5.624, "quantity": 14.17, "cumulative": 190.04999999999998 }, { "price": 5.625, "quantity": 142.74, "cumulative": 332.78999999999996 }, { "price": 5.626, "quantity": 184.45, "cumulative": 517.24 }, { "price": 5.627, "quantity": 14.17, "cumulative": 531.41 }, { "price": 5.628, "quantity": 6.11, "cumulative": 537.52 }, { "price": 5.63, "quantity": 14.17, "cumulative": 551.6899999999999 }, { "price": 5.631, "quantity": 125.27, "cumulative": 676.9599999999999 } ] }, "imbalance": { "quantity_difference": 9012.64, "percent": 45.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6485863077545004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.611, "quantity": 103.2 }, { "price": 5.61, "quantity": 161.71 }, { "price": 5.604, "quantity": 132.99 }, { "price": 5.603, "quantity": 120.5 }, { "price": 5.599, "quantity": 103.43 } ], "accumulation_ask_levels": [ { "price": 5.62, "quantity": 106.33 }, { "price": 5.625, "quantity": 142.74 }, { "price": 5.626, "quantity": 184.45 }, { "price": 5.631, "quantity": 125.27 }, { "price": 5.632, "quantity": 106.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:41:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 56.13, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:42:00+01:00", "open": 5.613, "high": 5.613, "low": 5.613, "close": 5.613, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:43:00+01:00", "open": 5.604, "high": 5.618, "low": 5.6, "close": 5.618, "volume": 1716.94878, "body_percent": 0.24982155603141032, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-18T21:44:00+01:00", "open": 5.606, "high": 5.606, "low": 5.605, "close": 5.605, "volume": 287.67277, "body_percent": 0.017838030681402887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 79.40868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:46:00+01:00", "open": 5.599, "high": 5.6, "low": 5.591, "close": 5.6, "volume": 239.27664, "body_percent": 0.017860332202169062, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:47:00+01:00", "open": 5.603, "high": 5.625, "low": 5.6, "close": 5.625, "volume": 284.30375, "body_percent": 0.39264679635909766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-18T21:48:00+01:00", "open": 5.636, "high": 5.636, "low": 5.622, "close": 5.622, "volume": 15.9251, "body_percent": 0.24840312278211915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:49:00+01:00", "open": 5.635, "high": 5.642, "low": 5.635, "close": 5.64, "volume": 909.59093, "body_percent": 0.08873114463176386, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:51:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:52:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:53:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:54:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:56:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.599, "volume": 52.7449, "body_percent": 0.2671891699323064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:57:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 66.51948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:58:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:59:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.45331149999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2357.96511, "min": 0 }, "price_stats": { "highest": 5.72, "lowest": 5.591, "range": 0.12899999999999956, "current": 5.604 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:25:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:30:00+01:00", "open": 5.716, "high": 5.716, "low": 5.716, "close": 5.716, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.633, "close": 5.643, "volume": 4876.25009, "body_percent": 0.5989078738770445, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.613, "high": 5.618, "low": 5.6, "close": 5.605, "volume": 2060.75155, "body_percent": 0.14252627828255846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 494.341939, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.797, "lowest": 5.591, "range": 0.20599999999999952, "current": 5.604 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3940.8720421666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.604 } } }, "technical_indicators": { "1m": { "rsi_14": 65.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00127682, "signal_line": 5.61445938, "histogram": -5.61318256 }, "bollinger_bands": { "upper": 5.63877477, "middle": 5.61555, "lower": 5.59232523 }, "stochastic": { "K": 32.5, "D": 10.73 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.615555555555556, "sma_20": 5.615549999999999, "ema_12": 5.614459378047928, "ema_26": 5.613182562498527 } }, "5m": { "rsi_14": 82.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02870458, "signal_line": 5.70732524, "histogram": -5.67862065 }, "bollinger_bands": { "upper": 5.77820902, "middle": 5.68245, "lower": 5.58669098 }, "stochastic": { "K": 80.22, "D": 26.47 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.721555555555556, "sma_20": 5.682449999999998, "ema_12": 5.7073252372389245, "ema_26": 5.678620653609929 } }, "1h": { "rsi_14": 80.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07158037, "signal_line": 5.88251628, "histogram": -5.81093592 }, "bollinger_bands": { "upper": 6.04450508, "middle": 5.833, "lower": 5.62149492 }, "stochastic": { "K": 74.48, "D": 24.58 }, "atr": 0, "momentum": 0.306, "moving_averages": { "sma_9": 5.904111111111111, "sma_20": 5.833, "ema_12": 5.882516283601708, "ema_26": 5.81093591842908 } } }, "volume_profile": { "timestamp": "2026-10-18T22:00:08+01:00", "last_500_trades": { "buy_volume": 2423.2099999999996, "sell_volume": 2767.1100000000024, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 0.8757187101343993, "cumulative_delta": -343.90000000000055, "delta_percent": -6.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5190.32, "point_of_control_volume": 5190.32, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T22:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-18T22:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T22:00:10+01:00", "last_60min": { "current_imbalance": 50.345, "imbalance_change_60min": 5.719999999999999, "min_imbalance": 43.101, "max_imbalance": 50.345, "average_imbalance": 46.327, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.625, 47.332, 46.232, 43.101, 50.345 ] }, "volatility_metrics": { "timestamp": "2026-10-18T22:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001292236725511232, "average_range_1m": 0.0022323232323232063, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80890.14, "zen_price": 5.604, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -2.01, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T22:00:11+01:00", "key_levels": { "current_price": 5.604, "resistance_24h": 5.987, "support_24h": 5.591, "distance_to_resistance_percent": 6.83, "distance_to_support_percent": 0.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 2241.1500000000005, "overall_risk": "96.7%" } } }, { "timestamp": "2026-10-18T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792354202, "price_data": { "timestamp": "2026-10-18T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.631, "bid": 5.629, "ask": 5.633, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0710353400816986, "high_24h": 6.001, "low_24h": 5.591, "open_24h": 6.001, "volume_24h": 14370.64, "volume_usdc_24h": 0, "price_change_24h": -0.37, "price_change_24h_percent": -6.166, "trades_24h": 1138 }, "orderbook_continuous": { "timestamp": "2026-10-18T22:10:02+01:00", "bids_analysis": { "total_quantity": 17951.36, "levels_count": 100, "top_10_bids": [ { "price": 5.629, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.628, "quantity": 46.37, "cumulative": 70.53999999999999 }, { "price": 5.627, "quantity": 112.99, "cumulative": 183.52999999999997 }, { "price": 5.626, "quantity": 65.38, "cumulative": 248.90999999999997 }, { "price": 5.625, "quantity": 24.17, "cumulative": 273.08 }, { "price": 5.624, "quantity": 46.38, "cumulative": 319.46 }, { "price": 5.623, "quantity": 24.17, "cumulative": 343.63 }, { "price": 5.622, "quantity": 332.45, "cumulative": 676.0799999999999 }, { "price": 5.621, "quantity": 103.06, "cumulative": 779.1399999999999 }, { "price": 5.62, "quantity": 36.4, "cumulative": 815.5399999999998 } ] }, "asks_analysis": { "total_quantity": 5167.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.633, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.634, "quantity": 147.54, "cumulative": 161.70999999999998 }, { "price": 5.635, "quantity": 14.17, "cumulative": 175.87999999999997 }, { "price": 5.638, "quantity": 102.94, "cumulative": 278.81999999999994 }, { "price": 5.639, "quantity": 36.36, "cumulative": 315.17999999999995 }, { "price": 5.64, "quantity": 120.5, "cumulative": 435.67999999999995 }, { "price": 5.641, "quantity": 14.17, "cumulative": 449.84999999999997 }, { "price": 5.642, "quantity": 25.17, "cumulative": 475.02 }, { "price": 5.643, "quantity": 14.17, "cumulative": 489.19 }, { "price": 5.644, "quantity": 102.83, "cumulative": 592.02 } ] }, "imbalance": { "quantity_difference": 12783.49, "percent": 55.294, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4736477504271583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.627, "quantity": 112.99 }, { "price": 5.622, "quantity": 332.45 }, { "price": 5.621, "quantity": 103.06 }, { "price": 5.616, "quantity": 142.75 }, { "price": 5.615, "quantity": 103.18 } ], "accumulation_ask_levels": [ { "price": 5.634, "quantity": 147.54 }, { "price": 5.638, "quantity": 102.94 }, { "price": 5.64, "quantity": 120.5 }, { "price": 5.644, "quantity": 102.83 }, { "price": 5.647, "quantity": 120.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:51:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:52:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:53:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:54:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:56:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.599, "volume": 52.7449, "body_percent": 0.2671891699323064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:57:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 66.51948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:58:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:59:00+01:00", "open": 5.604, "high": 5.604, "low": 5.604, "close": 5.604, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 66.3868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:01:00+01:00", "open": 5.628, "high": 5.628, "low": 5.628, "close": 5.628, "volume": 51.94644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:02:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 79.34079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:03:00+01:00", "open": 5.63, "high": 5.63, "low": 5.624, "close": 5.624, "volume": 257.55758, "body_percent": 0.1065719360568424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:04:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 72.92164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 63.19121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:06:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:07:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:08:00+01:00", "open": 5.629, "high": 5.63, "low": 5.629, "close": 5.63, "volume": 99.81103, "body_percent": 0.01776514478593594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:09:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 75.68064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.53851833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2357.96511, "min": 0 }, "price_stats": { "highest": 5.714, "lowest": 5.591, "range": 0.12300000000000022, "current": 5.631 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:35:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 78.1924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:40:00+01:00", "open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 5.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.633, "close": 5.643, "volume": 4876.25009, "body_percent": 0.5989078738770445, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.613, "high": 5.618, "low": 5.6, "close": 5.605, "volume": 2060.75155, "body_percent": 0.14252627828255846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.618, "volume": 528.15325, "body_percent": 0.14219694276573067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 503.43404633333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.782, "lowest": 5.591, "range": 0.19099999999999984, "current": 5.631 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.631, "volume": 766.83613, "body_percent": 0.08887308922857969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 3953.6526443333332, "latest": 766.83613, "ratio_latest_vs_avg": 0.19395637375961344, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.631 } } }, "technical_indicators": { "1m": { "rsi_14": 24.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00179758, "signal_line": 5.62133526, "histogram": -5.62313284 }, "bollinger_bands": { "upper": 5.64222399, "middle": 5.62205, "lower": 5.60187601 }, "stochastic": { "K": 84.38, "D": 27.84 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.615666666666666, "sma_20": 5.6220500000000015, "ema_12": 5.621335256505722, "ema_26": 5.6231328360427435 } }, "5m": { "rsi_14": 69.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02590704, "signal_line": 5.70534477, "histogram": -5.67943773 }, "bollinger_bands": { "upper": 5.77022672, "middle": 5.67465, "lower": 5.57907328 }, "stochastic": { "K": 89.15, "D": 29.42 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.721111111111111, "sma_20": 5.674649999999998, "ema_12": 5.705344768360388, "ema_26": 5.679437733069365 } }, "1h": { "rsi_14": 75.54, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06645368, "signal_line": 5.88364582, "histogram": -5.81719214 }, "bollinger_bands": { "upper": 6.0402619, "middle": 5.83435, "lower": 5.6284381 }, "stochastic": { "K": 74.48, "D": 24.58 }, "atr": 0, "momentum": 0.279, "moving_averages": { "sma_9": 5.904111111111111, "sma_20": 5.834350000000001, "ema_12": 5.883645822231809, "ema_26": 5.817192144156982 } } }, "volume_profile": { "timestamp": "2026-10-18T22:10:04+01:00", "last_500_trades": { "buy_volume": 2429.49, "sell_volume": 2866.700000000002, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 0.8474866571318931, "cumulative_delta": -437.21000000000043, "delta_percent": -8.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5296.19, "point_of_control_volume": 5296.19, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-18T22:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-18T22:10:05+01:00", "last_60min": { "current_imbalance": 45.184, "imbalance_change_60min": -2.1480000000000032, "min_imbalance": 43.101, "max_imbalance": 50.345, "average_imbalance": 46.4388, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.332, 46.232, 43.101, 50.345, 45.184 ] }, "volatility_metrics": { "timestamp": "2026-10-18T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013730595479780154, "average_range_1m": 0.0023030303030302825, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80888.43, "zen_price": 5.631, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -1.44, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T22:10:07+01:00", "key_levels": { "current_price": 5.631, "resistance_24h": 5.987, "support_24h": 5.591, "distance_to_resistance_percent": 6.32, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 844.1299999999999, "overall_risk": "89.9%" } } }, { "timestamp": "2026-10-18T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792354802, "price_data": { "timestamp": "2026-10-18T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.629, "bid": 5.629, "ask": 5.634, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08882572392966392, "high_24h": 6.001, "low_24h": 5.591, "open_24h": 6.001, "volume_24h": 14447.8, "volume_usdc_24h": 0, "price_change_24h": -0.372, "price_change_24h_percent": -6.199, "trades_24h": 1145 }, "orderbook_continuous": { "timestamp": "2026-10-18T22:20:02+01:00", "bids_analysis": { "total_quantity": 14611.779999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.629, "quantity": 10.42, "cumulative": 10.42 }, { "price": 5.628, "quantity": 24.17, "cumulative": 34.59 }, { "price": 5.627, "quantity": 24.17, "cumulative": 58.760000000000005 }, { "price": 5.626, "quantity": 65.38, "cumulative": 124.14 }, { "price": 5.625, "quantity": 125.25, "cumulative": 249.39 }, { "price": 5.624, "quantity": 10, "cumulative": 259.39 }, { "price": 5.623, "quantity": 14.17, "cumulative": 273.56 }, { "price": 5.622, "quantity": 10, "cumulative": 283.56 }, { "price": 5.621, "quantity": 24.17, "cumulative": 307.73 }, { "price": 5.62, "quantity": 152.73, "cumulative": 460.46000000000004 } ] }, "asks_analysis": { "total_quantity": 5127.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.634, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.635, "quantity": 147.54, "cumulative": 161.70999999999998 }, { "price": 5.636, "quantity": 14.17, "cumulative": 175.87999999999997 }, { "price": 5.638, "quantity": 14.17, "cumulative": 190.04999999999995 }, { "price": 5.639, "quantity": 28.93, "cumulative": 218.97999999999996 }, { "price": 5.64, "quantity": 120.5, "cumulative": 339.47999999999996 }, { "price": 5.641, "quantity": 36.35, "cumulative": 375.83 }, { "price": 5.643, "quantity": 14.17, "cumulative": 390 }, { "price": 5.644, "quantity": 102.83, "cumulative": 492.83 }, { "price": 5.646, "quantity": 36.34, "cumulative": 529.17 } ] }, "imbalance": { "quantity_difference": 9484.499999999998, "percent": 48.049, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8498112059415512 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.625, "quantity": 125.25 }, { "price": 5.62, "quantity": 152.73 }, { "price": 5.619, "quantity": 103.13 }, { "price": 5.615, "quantity": 120.5 }, { "price": 5.614, "quantity": 106.19 } ], "accumulation_ask_levels": [ { "price": 5.635, "quantity": 147.54 }, { "price": 5.64, "quantity": 120.5 }, { "price": 5.644, "quantity": 102.83 }, { "price": 5.647, "quantity": 120.5 }, { "price": 5.649, "quantity": 103.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:01:00+01:00", "open": 5.628, "high": 5.628, "low": 5.628, "close": 5.628, "volume": 51.94644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:02:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 79.34079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:03:00+01:00", "open": 5.63, "high": 5.63, "low": 5.624, "close": 5.624, "volume": 257.55758, "body_percent": 0.1065719360568424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:04:00+01:00", "open": 5.618, "high": 5.618, "low": 5.618, "close": 5.618, "volume": 72.92164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 63.19121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:06:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:07:00+01:00", "open": 5.627, "high": 5.627, "low": 5.627, "close": 5.627, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:08:00+01:00", "open": 5.629, "high": 5.63, "low": 5.629, "close": 5.63, "volume": 99.81103, "body_percent": 0.01776514478593594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:09:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 75.68064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:11:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:12:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:13:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:14:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:16:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:17:00+01:00", "open": 5.625, "high": 5.625, "low": 5.618, "close": 5.618, "volume": 137.60354, "body_percent": 0.12444444444443864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:18:00+01:00", "open": 5.622, "high": 5.622, "low": 5.622, "close": 5.622, "volume": 59.53698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:19:00+01:00", "open": 5.63, "high": 5.63, "low": 5.629, "close": 5.629, "volume": 157.17585, "body_percent": 0.017761989342812326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.629, "high": 5.629, "low": 5.629, "close": 5.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.2430088333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2357.96511, "min": 0 }, "price_stats": { "highest": 5.713, "lowest": 5.591, "range": 0.12199999999999989, "current": 5.629 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:45:00+01:00", "open": 5.73, "high": 5.73, "low": 5.728, "close": 5.728, "volume": 202.0713, "body_percent": 0.034904013961617235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T20:50:00+01:00", "open": 5.734, "high": 5.734, "low": 5.733, "close": 5.734, "volume": 152.63137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.633, "close": 5.643, "volume": 4876.25009, "body_percent": 0.5989078738770445, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.613, "high": 5.618, "low": 5.6, "close": 5.605, "volume": 2060.75155, "body_percent": 0.14252627828255846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.618, "volume": 528.15325, "body_percent": 0.14219694276573067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.629, "high": 5.629, "low": 5.629, "close": 5.629, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.25495716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.773, "lowest": 5.591, "range": 0.1819999999999995, "current": 5.629 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.629, "volume": 1200.87292, "body_percent": 0.05332385353713519, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3960.886590833333, "latest": 1200.87292, "ratio_latest_vs_avg": 0.3031828588021622, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.629 } } }, "technical_indicators": { "1m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00030053, "signal_line": 5.62661534, "histogram": -5.62691587 }, "bollinger_bands": { "upper": 5.63305724, "middle": 5.62615, "lower": 5.61924276 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.627, "sma_20": 5.626149999999998, "ema_12": 5.626615339347104, "ema_26": 5.626915871768449 } }, "5m": { "rsi_14": 69.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02729972, "signal_line": 5.69938729, "histogram": -5.67208757 }, "bollinger_bands": { "upper": 5.75957852, "middle": 5.6653, "lower": 5.57102148 }, "stochastic": { "K": 95.35, "D": 31.47 }, "atr": 0, "momentum": 0.099, "moving_averages": { "sma_9": 5.7153333333333345, "sma_20": 5.6652999999999984, "ema_12": 5.6993872941409025, "ema_26": 5.672087574182228 } }, "1h": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06683343, "signal_line": 5.88356215, "histogram": -5.81672872 }, "bollinger_bands": { "upper": 6.04055839, "middle": 5.83425, "lower": 5.62794161 }, "stochastic": { "K": 74.48, "D": 24.58 }, "atr": 0, "momentum": 0.281, "moving_averages": { "sma_9": 5.904111111111111, "sma_20": 5.83425, "ema_12": 5.883562152703653, "ema_26": 5.816728720028989 } } }, "volume_profile": { "timestamp": "2026-10-18T22:20:04+01:00", "last_500_trades": { "buy_volume": 2421.39, "sell_volume": 2933.1600000000026, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 0.8255226445199026, "cumulative_delta": -511.77000000000044, "delta_percent": -9.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5354.549999999999, "point_of_control_volume": 5354.549999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-18T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T22:20:05+01:00", "last_60min": { "current_imbalance": 55.294, "imbalance_change_60min": 9.061999999999998, "min_imbalance": 43.101, "max_imbalance": 55.294, "average_imbalance": 48.0312, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.232, 43.101, 50.345, 45.184, 55.294 ] }, "volatility_metrics": { "timestamp": "2026-10-18T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013890755577938064, "average_range_1m": 0.0023838383838383635, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80795.84, "zen_price": 5.629, "btc_1h_change_percent": -0.4, "zen_1h_change_percent": -1.35, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T22:20:07+01:00", "key_levels": { "current_price": 5.629, "resistance_24h": 5.987, "support_24h": 5.591, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 930.7299999999999, "overall_risk": "90.4%" } } }, { "timestamp": "2026-10-18T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792355402, "price_data": { "timestamp": "2026-10-18T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.639, "bid": 5.638, "ask": 5.642, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07093456286576427, "high_24h": 6.001, "low_24h": 5.591, "open_24h": 6.001, "volume_24h": 14701.98, "volume_usdc_24h": 0, "price_change_24h": -0.362, "price_change_24h_percent": -6.032, "trades_24h": 1169 }, "orderbook_continuous": { "timestamp": "2026-10-18T22:30:02+01:00", "bids_analysis": { "total_quantity": 19286.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.638, "quantity": 22.34, "cumulative": 22.34 }, { "price": 5.637, "quantity": 24.17, "cumulative": 46.510000000000005 }, { "price": 5.636, "quantity": 24.17, "cumulative": 70.68 }, { "price": 5.635, "quantity": 55.38, "cumulative": 126.06 }, { "price": 5.634, "quantity": 10, "cumulative": 136.06 }, { "price": 5.633, "quantity": 24.17, "cumulative": 160.23000000000002 }, { "price": 5.632, "quantity": 128.06, "cumulative": 288.29 }, { "price": 5.631, "quantity": 120.5, "cumulative": 408.79 }, { "price": 5.629, "quantity": 14.17, "cumulative": 422.96000000000004 }, { "price": 5.628, "quantity": 36.36, "cumulative": 459.32000000000005 } ] }, "asks_analysis": { "total_quantity": 5336.530000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.642, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.643, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.644, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.645, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.646, "quantity": 36.32, "cumulative": 164.21 }, { "price": 5.647, "quantity": 209.12, "cumulative": 373.33000000000004 }, { "price": 5.65, "quantity": 14.17, "cumulative": 387.50000000000006 }, { "price": 5.651, "quantity": 36.3, "cumulative": 423.80000000000007 }, { "price": 5.652, "quantity": 120.5, "cumulative": 544.3000000000001 }, { "price": 5.653, "quantity": 102.69, "cumulative": 646.99 } ] }, "imbalance": { "quantity_difference": 13949.730000000001, "percent": 56.654, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.614007604192237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.632, "quantity": 128.06 }, { "price": 5.631, "quantity": 120.5 }, { "price": 5.627, "quantity": 1531.76 }, { "price": 5.626, "quantity": 120.5 }, { "price": 5.625, "quantity": 103.01 } ], "accumulation_ask_levels": [ { "price": 5.647, "quantity": 209.12 }, { "price": 5.652, "quantity": 120.5 }, { "price": 5.653, "quantity": 102.69 }, { "price": 5.657, "quantity": 120.5 }, { "price": 5.658, "quantity": 102.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:11:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:12:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:13:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:14:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:16:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:17:00+01:00", "open": 5.625, "high": 5.625, "low": 5.618, "close": 5.618, "volume": 137.60354, "body_percent": 0.12444444444443864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:18:00+01:00", "open": 5.622, "high": 5.622, "low": 5.622, "close": 5.622, "volume": 59.53698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:19:00+01:00", "open": 5.63, "high": 5.63, "low": 5.629, "close": 5.629, "volume": 157.17585, "body_percent": 0.017761989342812326, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 75.1709, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:21:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:22:00+01:00", "open": 5.635, "high": 5.637, "low": 5.634, "close": 5.634, "volume": 195.151, "body_percent": 0.017746228926343314, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:23:00+01:00", "open": 5.629, "high": 5.629, "low": 5.628, "close": 5.628, "volume": 396.96701, "body_percent": 0.01776514478592016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:24:00+01:00", "open": 5.628, "high": 5.628, "low": 5.628, "close": 5.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.64, "low": 5.638, "close": 5.639, "volume": 316.54363, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T22:26:00+01:00", "open": 5.645, "high": 5.648, "low": 5.645, "close": 5.646, "volume": 356.58462, "body_percent": 0.017714791851201665, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:27:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 30.0015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:28:00+01:00", "open": 5.644, "high": 5.644, "low": 5.644, "close": 5.644, "volume": 56.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:29:00+01:00", "open": 5.639, "high": 5.639, "low": 5.639, "close": 5.639, "volume": 6.09012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.639, "high": 5.639, "low": 5.639, "close": 5.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.1539626666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2186.06517, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.591, "range": 0.08099999999999952, "current": 5.639 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:55:00+01:00", "open": 5.734, "high": 5.734, "low": 5.734, "close": 5.734, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.713, "close": 5.713, "volume": 281.72372, "body_percent": 0.12237762237761667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.633, "close": 5.643, "volume": 4876.25009, "body_percent": 0.5989078738770445, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.613, "high": 5.618, "low": 5.6, "close": 5.605, "volume": 2060.75155, "body_percent": 0.14252627828255846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.618, "volume": 528.15325, "body_percent": 0.14219694276573067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.628, "close": 5.628, "volume": 667.28891, "body_percent": 0.12422360248446626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.639, "high": 5.639, "low": 5.639, "close": 5.639, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 504.9485363333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.591, "range": 0.18100000000000005, "current": 5.639 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.65, "low": 5.618, "close": 5.639, "volume": 2633.8217, "body_percent": 0.23107003199431034, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 3984.7690704999995, "latest": 2633.8217, "ratio_latest_vs_avg": 0.6609722303605198, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.639 } } }, "technical_indicators": { "1m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00368808, "signal_line": 5.6278228, "histogram": -5.63151088 }, "bollinger_bands": { "upper": 5.64874812, "middle": 5.6321, "lower": 5.61545188 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.624999999999999, "sma_20": 5.632100000000001, "ema_12": 5.62782279881524, "ema_26": 5.631510881554821 } }, "5m": { "rsi_14": 61.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02264509, "signal_line": 5.68743131, "histogram": -5.66478622 }, "bollinger_bands": { "upper": 5.74035534, "middle": 5.65605, "lower": 5.57174466 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 5.692888888888889, "sma_20": 5.65605, "ema_12": 5.687431311723784, "ema_26": 5.664786216894983 } }, "1h": { "rsi_14": 74.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06493466, "signal_line": 5.8839805, "histogram": -5.81904584 }, "bollinger_bands": { "upper": 6.03910545, "middle": 5.83475, "lower": 5.63039455 }, "stochastic": { "K": 74.48, "D": 24.58 }, "atr": 0, "momentum": 0.271, "moving_averages": { "sma_9": 5.904111111111111, "sma_20": 5.8347500000000005, "ema_12": 5.883980500344431, "ema_26": 5.819045840668954 } } }, "volume_profile": { "timestamp": "2026-10-18T22:30:05+01:00", "last_500_trades": { "buy_volume": 2306.760000000001, "sell_volume": 3020.7900000000022, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 0.7636280575611014, "cumulative_delta": -714.0300000000005, "delta_percent": -13.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5327.55, "point_of_control_volume": 5327.55, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T22:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-10-18T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T22:30:06+01:00", "last_60min": { "current_imbalance": 48.049, "imbalance_change_60min": 4.948, "min_imbalance": 43.101, "max_imbalance": 55.294, "average_imbalance": 48.3946, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.101, 50.345, 45.184, 55.294, 48.049 ] }, "volatility_metrics": { "timestamp": "2026-10-18T22:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014100078498807205, "average_range_1m": 0.0024646464646464264, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80943.33, "zen_price": 5.639, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.48, "correlation_1h": 0.501, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T22:30:08+01:00", "key_levels": { "current_price": 5.639, "resistance_24h": 5.987, "support_24h": 5.591, "distance_to_resistance_percent": 6.17, "distance_to_support_percent": 0.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 682.8100000000001, "overall_risk": "87.9%" } } }, { "timestamp": "2026-10-18T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792356001, "price_data": { "timestamp": "2026-10-18T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.636, "bid": 5.64, "ask": 5.643, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.053229240596169514, "high_24h": 5.987, "low_24h": 5.591, "open_24h": 5.987, "volume_24h": 14740.68, "volume_usdc_24h": 0, "price_change_24h": -0.351, "price_change_24h_percent": -5.863, "trades_24h": 1173 }, "orderbook_continuous": { "timestamp": "2026-10-18T22:40:01+01:00", "bids_analysis": { "total_quantity": 14144.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.641, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.64, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.639, "quantity": 24.17, "cumulative": 93.72 }, { "price": 5.638, "quantity": 24.17, "cumulative": 117.89 }, { "price": 5.637, "quantity": 134.98, "cumulative": 252.87 }, { "price": 5.636, "quantity": 24.17, "cumulative": 277.04 }, { "price": 5.635, "quantity": 24.17, "cumulative": 301.21000000000004 }, { "price": 5.634, "quantity": 24.17, "cumulative": 325.38000000000005 }, { "price": 5.633, "quantity": 24.17, "cumulative": 349.55000000000007 }, { "price": 5.632, "quantity": 152.67, "cumulative": 502.22 } ] }, "asks_analysis": { "total_quantity": 5286.51, "levels_count": 100, "top_10_asks": [ { "price": 5.644, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.645, "quantity": 14.17, "cumulative": 38.34 }, { "price": 5.646, "quantity": 26.4, "cumulative": 64.74000000000001 }, { "price": 5.647, "quantity": 124.93, "cumulative": 189.67000000000002 }, { "price": 5.648, "quantity": 161.71, "cumulative": 351.38 }, { "price": 5.65, "quantity": 14.17, "cumulative": 365.55 }, { "price": 5.651, "quantity": 36.3, "cumulative": 401.85 }, { "price": 5.652, "quantity": 102.69, "cumulative": 504.54 }, { "price": 5.653, "quantity": 190.04, "cumulative": 694.58 }, { "price": 5.654, "quantity": 14.17, "cumulative": 708.75 } ] }, "imbalance": { "quantity_difference": 8858.099999999999, "percent": 45.587, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6756045103480366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.637, "quantity": 134.98 }, { "price": 5.632, "quantity": 152.67 }, { "price": 5.631, "quantity": 112.86 }, { "price": 5.626, "quantity": 120.5 }, { "price": 5.625, "quantity": 102.97 } ], "accumulation_ask_levels": [ { "price": 5.647, "quantity": 124.93 }, { "price": 5.648, "quantity": 161.71 }, { "price": 5.652, "quantity": 102.69 }, { "price": 5.653, "quantity": 190.04 }, { "price": 5.658, "quantity": 126.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:21:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:22:00+01:00", "open": 5.635, "high": 5.637, "low": 5.634, "close": 5.634, "volume": 195.151, "body_percent": 0.017746228926343314, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:23:00+01:00", "open": 5.629, "high": 5.629, "low": 5.628, "close": 5.628, "volume": 396.96701, "body_percent": 0.01776514478592016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:24:00+01:00", "open": 5.628, "high": 5.628, "low": 5.628, "close": 5.628, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.64, "low": 5.638, "close": 5.639, "volume": 316.54363, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T22:26:00+01:00", "open": 5.645, "high": 5.648, "low": 5.645, "close": 5.646, "volume": 356.58462, "body_percent": 0.017714791851201665, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:27:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 30.0015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:28:00+01:00", "open": 5.644, "high": 5.644, "low": 5.644, "close": 5.644, "volume": 56.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:29:00+01:00", "open": 5.639, "high": 5.639, "low": 5.639, "close": 5.639, "volume": 6.09012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.648, "low": 5.648, "close": 5.648, "volume": 62.52336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:31:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 79.4387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:32:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:33:00+01:00", "open": 5.643, "high": 5.643, "low": 5.643, "close": 5.643, "volume": 9.98811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:34:00+01:00", "open": 5.643, "high": 5.643, "low": 5.643, "close": 5.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.637, "close": 5.637, "volume": 65.9529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:36:00+01:00", "open": 5.637, "high": 5.637, "low": 5.637, "close": 5.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:37:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 10.03208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:38:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:39:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.68243649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1716.94878, "min": 0 }, "price_stats": { "highest": 5.654, "lowest": 5.591, "range": 0.06299999999999972, "current": 5.636 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:05:00+01:00", "open": 5.713, "high": 5.713, "low": 5.713, "close": 5.713, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:10:00+01:00", "open": 5.714, "high": 5.714, "low": 5.711, "close": 5.714, "volume": 331.76736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.633, "close": 5.643, "volume": 4876.25009, "body_percent": 0.5989078738770445, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.613, "high": 5.618, "low": 5.6, "close": 5.605, "volume": 2060.75155, "body_percent": 0.14252627828255846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.618, "volume": 528.15325, "body_percent": 0.14219694276573067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.628, "close": 5.628, "volume": 667.28891, "body_percent": 0.12422360248446626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.654, "low": 5.643, "close": 5.643, "volume": 151.95017, "body_percent": 0.08852691218130124, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 467.18894633333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.591, "range": 0.18100000000000005, "current": 5.636 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.654, "low": 5.618, "close": 5.636, "volume": 2861.75685, "body_percent": 0.17774617845715937, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 3988.5679896666666, "latest": 2861.75685, "ratio_latest_vs_avg": 0.7174898002024941, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.636 } } }, "technical_indicators": { "1m": { "rsi_14": 65.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00085184, "signal_line": 5.6378245, "histogram": -5.63867634 }, "bollinger_bands": { "upper": 5.65470026, "middle": 5.64015, "lower": 5.62559974 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.638111111111112, "sma_20": 5.64015, "ema_12": 5.6378244977817715, "ema_26": 5.638676337197556 } }, "5m": { "rsi_14": 43.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01838522, "signal_line": 5.6726636, "histogram": -5.65427838 }, "bollinger_bands": { "upper": 5.71882882, "middle": 5.6475, "lower": 5.57617118 }, "stochastic": { "K": 99.09, "D": 32.7 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 5.670444444444445, "sma_20": 5.647499999999999, "ema_12": 5.672663598206563, "ema_26": 5.654278375988277 } }, "1h": { "rsi_14": 74.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06550429, "signal_line": 5.883855, "histogram": -5.8183507 }, "bollinger_bands": { "upper": 6.03953355, "middle": 5.8346, "lower": 5.62966645 }, "stochastic": { "K": 74.48, "D": 24.58 }, "atr": 0, "momentum": 0.274, "moving_averages": { "sma_9": 5.904111111111111, "sma_20": 5.8346, "ema_12": 5.8838549960521975, "ema_26": 5.8183507044769645 } } }, "volume_profile": { "timestamp": "2026-10-18T22:40:04+01:00", "last_500_trades": { "buy_volume": 2299.940000000001, "sell_volume": 3061.1600000000026, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 0.7513295613427586, "cumulative_delta": -761.2200000000006, "delta_percent": -14.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5361.1, "point_of_control_volume": 5361.1, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-10-18T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T22:40:06+01:00", "last_60min": { "current_imbalance": 56.654, "imbalance_change_60min": 6.309000000000005, "min_imbalance": 45.184, "max_imbalance": 56.654, "average_imbalance": 51.105199999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.345, 45.184, 55.294, 48.049, 56.654 ] }, "volatility_metrics": { "timestamp": "2026-10-18T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014163156600894044, "average_range_1m": 0.002454545454545422, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80845.9, "zen_price": 5.636, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.41, "correlation_1h": 0.37, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-18T22:40:07+01:00", "key_levels": { "current_price": 5.636, "resistance_24h": 5.987, "support_24h": 5.591, "distance_to_resistance_percent": 6.23, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 625.0999999999999, "overall_risk": "88.6%" } } }, { "timestamp": "2026-10-18T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792356601, "price_data": { "timestamp": "2026-10-18T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.65, "bid": 5.649, "ask": 5.652, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.053097345132745374, "high_24h": 5.987, "low_24h": 5.591, "open_24h": 5.987, "volume_24h": 14855.51, "volume_usdc_24h": 0, "price_change_24h": -0.337, "price_change_24h_percent": -5.629, "trades_24h": 1187 }, "orderbook_continuous": { "timestamp": "2026-10-18T22:50:02+01:00", "bids_analysis": { "total_quantity": 14553.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.649, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.648, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.647, "quantity": 65.38, "cumulative": 113.72 }, { "price": 5.646, "quantity": 134.8, "cumulative": 248.52 }, { "price": 5.645, "quantity": 130.5, "cumulative": 379.02 }, { "price": 5.644, "quantity": 24.17, "cumulative": 403.19 }, { "price": 5.643, "quantity": 24.17, "cumulative": 427.36 }, { "price": 5.642, "quantity": 24.17, "cumulative": 451.53000000000003 }, { "price": 5.641, "quantity": 451.85, "cumulative": 903.3800000000001 }, { "price": 5.64, "quantity": 36.31, "cumulative": 939.69 } ] }, "asks_analysis": { "total_quantity": 5127.240000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.652, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.653, "quantity": 36.48, "cumulative": 50.65 }, { "price": 5.654, "quantity": 24.17, "cumulative": 74.82 }, { "price": 5.655, "quantity": 46.29, "cumulative": 121.10999999999999 }, { "price": 5.656, "quantity": 112.71, "cumulative": 233.82 }, { "price": 5.657, "quantity": 55.38, "cumulative": 289.2 }, { "price": 5.658, "quantity": 120.5, "cumulative": 409.7 }, { "price": 5.659, "quantity": 124.67, "cumulative": 534.37 }, { "price": 5.662, "quantity": 14.17, "cumulative": 548.54 }, { "price": 5.663, "quantity": 135.33, "cumulative": 683.87 } ] }, "imbalance": { "quantity_difference": 9426.36, "percent": 47.896, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.838486203103424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.646, "quantity": 134.8 }, { "price": 5.645, "quantity": 130.5 }, { "price": 5.641, "quantity": 451.85 }, { "price": 5.639, "quantity": 106.33 }, { "price": 5.634, "quantity": 106.33 } ], "accumulation_ask_levels": [ { "price": 5.656, "quantity": 112.71 }, { "price": 5.658, "quantity": 120.5 }, { "price": 5.659, "quantity": 124.67 }, { "price": 5.663, "quantity": 135.33 }, { "price": 5.664, "quantity": 103.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:31:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 79.4387, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:32:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:33:00+01:00", "open": 5.643, "high": 5.643, "low": 5.643, "close": 5.643, "volume": 9.98811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:34:00+01:00", "open": 5.643, "high": 5.643, "low": 5.643, "close": 5.643, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.637, "close": 5.637, "volume": 65.9529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:36:00+01:00", "open": 5.637, "high": 5.637, "low": 5.637, "close": 5.637, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:37:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 10.03208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:38:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:39:00+01:00", "open": 5.636, "high": 5.636, "low": 5.636, "close": 5.636, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.645, "close": 5.646, "volume": 134.13743, "body_percent": 0.017714791851201665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:41:00+01:00", "open": 5.641, "high": 5.641, "low": 5.631, "close": 5.631, "volume": 74.62215, "body_percent": 0.17727353306151014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:42:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:43:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:44:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:46:00+01:00", "open": 5.631, "high": 5.631, "low": 5.631, "close": 5.631, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:47:00+01:00", "open": 5.646, "high": 5.646, "low": 5.645, "close": 5.645, "volume": 104.72634, "body_percent": 0.017711654268514593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:48:00+01:00", "open": 5.644, "high": 5.644, "low": 5.644, "close": 5.644, "volume": 72.69472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:49:00+01:00", "open": 5.65, "high": 5.652, "low": 5.649, "close": 5.65, "volume": 262.10181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.48839466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 396.96701, "min": 0 }, "price_stats": { "highest": 5.654, "lowest": 5.599, "range": 0.054999999999999716, "current": 5.65 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:15:00+01:00", "open": 5.714, "high": 5.714, "low": 5.714, "close": 5.714, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:20:00+01:00", "open": 5.713, "high": 5.713, "low": 5.698, "close": 5.702, "volume": 1526.56476, "body_percent": 0.19254332224750778, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:25:00+01:00", "open": 5.7, "high": 5.7, "low": 5.679, "close": 5.686, "volume": 1093.76168, "body_percent": 0.2456140350877234, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T21:30:00+01:00", "open": 5.677, "high": 5.681, "low": 5.633, "close": 5.643, "volume": 4876.25009, "body_percent": 0.5989078738770445, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.613, "high": 5.618, "low": 5.6, "close": 5.605, "volume": 2060.75155, "body_percent": 0.14252627828255846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.618, "volume": 528.15325, "body_percent": 0.14219694276573067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.628, "close": 5.628, "volume": 667.28891, "body_percent": 0.12422360248446626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.654, "low": 5.643, "close": 5.643, "volume": 151.95017, "body_percent": 0.08852691218130124, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.631, "close": 5.631, "volume": 208.75958, "body_percent": 0.2480070859167289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.8890103333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.591, "range": 0.18100000000000005, "current": 5.65 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T03:00:00+01:00", "open": 5.922, "high": 5.959, "low": 5.91, "close": 5.91, "volume": 2932.15193, "body_percent": 0.20263424518742937, "direction": "RED", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.654, "low": 5.618, "close": 5.65, "volume": 3510.0393, "body_percent": 0.42659082829719197, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 3999.3726971666665, "latest": 3510.0393, "ratio_latest_vs_avg": 0.8776474626850025, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.65 } } }, "technical_indicators": { "1m": { "rsi_14": 34.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00038663, "signal_line": 5.64328783, "histogram": -5.6429012 }, "bollinger_bands": { "upper": 5.65558881, "middle": 5.63985, "lower": 5.62411119 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.641777777777778, "sma_20": 5.639849999999999, "ema_12": 5.643287831559067, "ema_26": 5.642901203352167 } }, "5m": { "rsi_14": 45.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00929731, "signal_line": 5.65712779, "histogram": -5.64783048 }, "bollinger_bands": { "upper": 5.69748233, "middle": 5.6409, "lower": 5.58431767 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 5.648555555555555, "sma_20": 5.6409, "ema_12": 5.6571277915310985, "ema_26": 5.647830484548704 } }, "1h": { "rsi_14": 72.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06284601, "signal_line": 5.88444068, "histogram": -5.82159467 }, "bollinger_bands": { "upper": 6.03759394, "middle": 5.8353, "lower": 5.63300606 }, "stochastic": { "K": 74.48, "D": 24.58 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 5.904111111111111, "sma_20": 5.8353, "ema_12": 5.884440682749287, "ema_26": 5.821594673372914 } } }, "volume_profile": { "timestamp": "2026-10-18T22:50:04+01:00", "last_500_trades": { "buy_volume": 2268.6200000000013, "sell_volume": 3108.810000000002, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.7297390319768656, "cumulative_delta": -840.1900000000004, "delta_percent": -15.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5377.43, "point_of_control_volume": 5377.43, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-10-18T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T22:50:05+01:00", "last_60min": { "current_imbalance": 45.587, "imbalance_change_60min": 0.4030000000000058, "min_imbalance": 45.184, "max_imbalance": 56.654, "average_imbalance": 50.1536, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.184, 55.294, 48.049, 56.654, 45.587 ] }, "volatility_metrics": { "timestamp": "2026-10-18T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014737887480513994, "average_range_1m": 0.002606060606060579, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80933.84, "zen_price": 5.65, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.43, "correlation_1h": 0.401, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-18T22:50:07+01:00", "key_levels": { "current_price": 5.65, "resistance_24h": 5.987, "support_24h": 5.591, "distance_to_resistance_percent": 5.96, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 557.9699999999999, "overall_risk": "85.1%" } } }, { "timestamp": "2026-10-18T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792357801, "price_data": { "timestamp": "2026-10-18T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.646, "bid": 5.64, "ask": 5.644, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07084661707404263, "high_24h": 5.976, "low_24h": 5.591, "open_24h": 5.976, "volume_24h": 15055.74, "volume_usdc_24h": 0, "price_change_24h": -0.33, "price_change_24h_percent": -5.522, "trades_24h": 1203 }, "orderbook_continuous": { "timestamp": "2026-10-18T23:10:02+01:00", "bids_analysis": { "total_quantity": 17802.93, "levels_count": 100, "top_10_bids": [ { "price": 5.64, "quantity": 10, "cumulative": 10 }, { "price": 5.639, "quantity": 147.54, "cumulative": 157.54 }, { "price": 5.637, "quantity": 10, "cumulative": 167.54 }, { "price": 5.636, "quantity": 22.14, "cumulative": 189.68 }, { "price": 5.635, "quantity": 10, "cumulative": 199.68 }, { "price": 5.634, "quantity": 106.33, "cumulative": 306.01 }, { "price": 5.633, "quantity": 10, "cumulative": 316.01 }, { "price": 5.632, "quantity": 22.14, "cumulative": 338.15 }, { "price": 5.631, "quantity": 88.66, "cumulative": 426.80999999999995 }, { "price": 5.63, "quantity": 1314.32, "cumulative": 1741.1299999999999 } ] }, "asks_analysis": { "total_quantity": 5597.780000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.644, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.645, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.646, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.647, "quantity": 87.52, "cumulative": 150.03 }, { "price": 5.648, "quantity": 102.76, "cumulative": 252.79000000000002 }, { "price": 5.649, "quantity": 10, "cumulative": 262.79 }, { "price": 5.65, "quantity": 24.17, "cumulative": 286.96000000000004 }, { "price": 5.651, "quantity": 46.29, "cumulative": 333.25000000000006 }, { "price": 5.652, "quantity": 120.5, "cumulative": 453.75000000000006 }, { "price": 5.653, "quantity": 102.67, "cumulative": 556.4200000000001 } ] }, "imbalance": { "quantity_difference": 12205.15, "percent": 52.157, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.180355426615551 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.071, "accumulation_bid_levels": [ { "price": 5.639, "quantity": 147.54 }, { "price": 5.634, "quantity": 106.33 }, { "price": 5.63, "quantity": 1314.32 }, { "price": 5.626, "quantity": 106.33 }, { "price": 5.62, "quantity": 144.14 } ], "accumulation_ask_levels": [ { "price": 5.648, "quantity": 102.76 }, { "price": 5.652, "quantity": 120.5 }, { "price": 5.653, "quantity": 102.67 }, { "price": 5.66, "quantity": 120.5 }, { "price": 5.661, "quantity": 102.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:51:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:52:00+01:00", "open": 5.648, "high": 5.649, "low": 5.647, "close": 5.647, "volume": 499.54197, "body_percent": 0.017705382436250812, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:53:00+01:00", "open": 5.649, "high": 5.649, "low": 5.649, "close": 5.649, "volume": 79.53792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:54:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 70.73154, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:56:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:57:00+01:00", "open": 5.654, "high": 5.654, "low": 5.654, "close": 5.654, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:58:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:59:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.66, "low": 5.659, "close": 5.659, "volume": 40.85974, "body_percent": 0.017667844522974097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:01:00+01:00", "open": 5.665, "high": 5.671, "low": 5.665, "close": 5.671, "volume": 257.87482, "body_percent": 0.10591350397176041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:02:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:03:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:04:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 61.44588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:06:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:07:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:08:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:09:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 57.92796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.515901000000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 499.54197, "min": 0 }, "price_stats": { "highest": 5.671, "lowest": 5.618, "range": 0.052999999999999936, "current": 5.646 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:35:00+01:00", "open": 5.643, "high": 5.647, "low": 5.613, "close": 5.617, "volume": 1337.94174, "body_percent": 0.46074782916887835, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T21:40:00+01:00", "open": 5.613, "high": 5.618, "low": 5.6, "close": 5.605, "volume": 2060.75155, "body_percent": 0.14252627828255846, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.618, "volume": 528.15325, "body_percent": 0.14219694276573067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.628, "close": 5.628, "volume": 667.28891, "body_percent": 0.12422360248446626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.654, "low": 5.643, "close": 5.643, "volume": 151.95017, "body_percent": 0.08852691218130124, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.631, "close": 5.631, "volume": 208.75958, "body_percent": 0.2480070859167289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.648, "high": 5.654, "low": 5.647, "close": 5.654, "volume": 649.81143, "body_percent": 0.10623229461756777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.1612286666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.591, "range": 0.18100000000000005, "current": 5.646 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.646, "close": 5.646, "volume": 418.1084, "body_percent": 0.2473498233215589, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3993.598686833333, "latest": 418.1084, "ratio_latest_vs_avg": 0.10469464580366564, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.646 } } }, "technical_indicators": { "1m": { "rsi_14": 59.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -7.176e-5, "signal_line": 5.65379785, "histogram": -5.65386961 }, "bollinger_bands": { "upper": 5.67327342, "middle": 5.65725, "lower": 5.64122658 }, "stochastic": { "K": 12.5, "D": 4.13 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.653111111111111, "sma_20": 5.6572499999999994, "ema_12": 5.653797848487999, "ema_26": 5.653869611586009 } }, "5m": { "rsi_14": 42.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0077264, "signal_line": 5.62515544, "histogram": -5.63288185 }, "bollinger_bands": { "upper": 5.66810181, "middle": 5.6349, "lower": 5.60169819 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.621777777777777, "sma_20": 5.634900000000001, "ema_12": 5.625155444490682, "ema_26": 5.632881848070959 } }, "1h": { "rsi_14": 72.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06594335, "signal_line": 5.87968705, "histogram": -5.81374369 }, "bollinger_bands": { "upper": 6.03636491, "middle": 5.8225, "lower": 5.60863509 }, "stochastic": { "K": 82.09, "D": 27.09 }, "atr": 0, "momentum": 0.277, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.822500000000001, "ema_12": 5.879687045667869, "ema_26": 5.813743694707719 } } }, "volume_profile": { "timestamp": "2026-10-18T23:10:04+01:00", "last_500_trades": { "buy_volume": 2080.3300000000013, "sell_volume": 3203.9200000000037, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.6493077230392765, "cumulative_delta": -1123.5900000000004, "delta_percent": -21.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5284.250000000002, "point_of_control_volume": 5284.250000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-10-18T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T23:10:05+01:00", "last_60min": { "current_imbalance": 47.896, "imbalance_change_60min": -0.1529999999999987, "min_imbalance": 45.587, "max_imbalance": 56.654, "average_imbalance": 49.54650000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.049, 56.654, 45.587, 47.896 ] }, "volatility_metrics": { "timestamp": "2026-10-18T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014853955883738685, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80919.79, "zen_price": 5.646, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.36, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T23:10:06+01:00", "key_levels": { "current_price": 5.646, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 5.74, "distance_to_support_percent": 0.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 757.31, "overall_risk": "85.5%" } } }, { "timestamp": "2026-10-18T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792358401, "price_data": { "timestamp": "2026-10-18T23:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.675, "bid": 5.68, "ask": 5.688, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14096916299559484, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.963, "volume_24h": 15310, "volume_usdc_24h": 0, "price_change_24h": -0.288, "price_change_24h_percent": -4.83, "trades_24h": 1212 }, "orderbook_continuous": { "timestamp": "2026-10-18T23:20:02+01:00", "bids_analysis": { "total_quantity": 17199.799999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.68, "quantity": 169.54, "cumulative": 169.54 }, { "price": 5.676, "quantity": 87.99, "cumulative": 257.53 }, { "price": 5.675, "quantity": 128.35, "cumulative": 385.88 }, { "price": 5.671, "quantity": 22.03, "cumulative": 407.90999999999997 }, { "price": 5.67, "quantity": 106.33, "cumulative": 514.24 }, { "price": 5.669, "quantity": 88.08, "cumulative": 602.32 }, { "price": 5.667, "quantity": 22.05, "cumulative": 624.37 }, { "price": 5.666, "quantity": 11.01, "cumulative": 635.38 }, { "price": 5.665, "quantity": 106.33, "cumulative": 741.71 }, { "price": 5.663, "quantity": 110.2, "cumulative": 851.9100000000001 } ] }, "asks_analysis": { "total_quantity": 6329.1, "levels_count": 100, "top_10_asks": [ { "price": 5.688, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.689, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.693, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.694, "quantity": 230.56, "cumulative": 300.11 }, { "price": 5.695, "quantity": 12.71, "cumulative": 312.82 }, { "price": 5.697, "quantity": 14.17, "cumulative": 326.99 }, { "price": 5.698, "quantity": 94.32, "cumulative": 421.31 }, { "price": 5.699, "quantity": 119.46, "cumulative": 540.77 }, { "price": 5.702, "quantity": 111.95, "cumulative": 652.72 }, { "price": 5.703, "quantity": 14.17, "cumulative": 666.89 } ] }, "imbalance": { "quantity_difference": 10870.699999999995, "percent": 46.201, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7175743786636324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 5.68, "quantity": 169.54 }, { "price": 5.675, "quantity": 128.35 }, { "price": 5.67, "quantity": 106.33 }, { "price": 5.665, "quantity": 106.33 }, { "price": 5.663, "quantity": 110.2 } ], "accumulation_ask_levels": [ { "price": 5.694, "quantity": 230.56 }, { "price": 5.699, "quantity": 119.46 }, { "price": 5.702, "quantity": 111.95 }, { "price": 5.704, "quantity": 208.35 }, { "price": 5.714, "quantity": 209.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:01:00+01:00", "open": 5.665, "high": 5.671, "low": 5.665, "close": 5.671, "volume": 257.87482, "body_percent": 0.10591350397176041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:02:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:03:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:04:00+01:00", "open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 61.44588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:06:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:07:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:08:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:09:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 57.92796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:11:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:12:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:13:00+01:00", "open": 5.657, "high": 5.665, "low": 5.657, "close": 5.665, "volume": 664.58413, "body_percent": 0.14141771256849933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:14:00+01:00", "open": 5.669, "high": 5.669, "low": 5.669, "close": 5.669, "volume": 57.65373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.68, "volume": 186.29173, "body_percent": 0.08810572687224483, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:16:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 603.42275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:17:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:18:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:19:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81.55698550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.58413, "min": 0 }, "price_stats": { "highest": 5.682, "lowest": 5.628, "range": 0.05400000000000027, "current": 5.675 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:45:00+01:00", "open": 5.604, "high": 5.642, "low": 5.591, "close": 5.64, "volume": 1528.5051, "body_percent": 0.6423982869378941, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T21:50:00+01:00", "open": 5.631, "high": 5.631, "low": 5.626, "close": 5.626, "volume": 70.66831, "body_percent": 0.0887941751021114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.618, "volume": 528.15325, "body_percent": 0.14219694276573067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.628, "close": 5.628, "volume": 667.28891, "body_percent": 0.12422360248446626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.654, "low": 5.643, "close": 5.643, "volume": 151.95017, "body_percent": 0.08852691218130124, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.631, "close": 5.631, "volume": 208.75958, "body_percent": 0.2480070859167289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.648, "high": 5.654, "low": 5.647, "close": 5.654, "volume": 649.81143, "body_percent": 0.10623229461756777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.4550893333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.591, "range": 0.18100000000000005, "current": 5.675 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.682, "low": 5.646, "close": 5.675, "volume": 1930.06074, "body_percent": 0.2650176678445173, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4018.7978924999993, "latest": 1930.06074, "ratio_latest_vs_avg": 0.48025822438145915, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.675 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00129541, "signal_line": 5.66485079, "histogram": -5.6661462 }, "bollinger_bands": { "upper": 5.68689527, "middle": 5.66445, "lower": 5.64200473 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.662444444444445, "sma_20": 5.664450000000001, "ema_12": 5.664850787513664, "ema_26": 5.66614620134275 } }, "5m": { "rsi_14": 31.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01198924, "signal_line": 5.63221303, "histogram": -5.64420227 }, "bollinger_bands": { "upper": 5.68095442, "middle": 5.64245, "lower": 5.60394558 }, "stochastic": { "K": 72, "D": 23.76 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.626777777777778, "sma_20": 5.64245, "ema_12": 5.6322130254088805, "ema_26": 5.6442022676479064 } }, "1h": { "rsi_14": 69.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06043691, "signal_line": 5.88090025, "histogram": -5.82046334 }, "bollinger_bands": { "upper": 6.03335532, "middle": 5.82395, "lower": 5.61454468 }, "stochastic": { "K": 82.09, "D": 27.09 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.823950000000001, "ema_12": 5.880900253826124, "ema_26": 5.820463344563614 } } }, "volume_profile": { "timestamp": "2026-10-18T23:20:04+01:00", "last_500_trades": { "buy_volume": 2178.610000000001, "sell_volume": 3331.5200000000036, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.6539387426760154, "cumulative_delta": -1152.9100000000003, "delta_percent": -20.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5510.130000000002, "point_of_control_volume": 5510.130000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-18T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T23:20:05+01:00", "last_60min": { "current_imbalance": 52.157, "imbalance_change_60min": -4.497000000000007, "min_imbalance": 45.587, "max_imbalance": 56.654, "average_imbalance": 50.573499999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.654, 45.587, 47.896, 52.157 ] }, "volatility_metrics": { "timestamp": "2026-10-18T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012788124352242942, "average_range_1m": 0.001585858585858595, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81061.51, "zen_price": 5.675, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.71, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T23:20:07+01:00", "key_levels": { "current_price": 5.675, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 5.2, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 500.43, "overall_risk": "77.8%" } } }, { "timestamp": "2026-10-18T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792359002, "price_data": { "timestamp": "2026-10-18T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.675, "bid": 5.675, "ask": 5.678, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05286343612335002, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.85, "volume_24h": 14716.98, "volume_usdc_24h": 0, "price_change_24h": -0.175, "price_change_24h_percent": -2.991, "trades_24h": 1168 }, "orderbook_continuous": { "timestamp": "2026-10-18T23:30:02+01:00", "bids_analysis": { "total_quantity": 18362.73, "levels_count": 100, "top_10_bids": [ { "price": 5.675, "quantity": 106.33, "cumulative": 106.33 }, { "price": 5.674, "quantity": 41.21, "cumulative": 147.54 }, { "price": 5.671, "quantity": 110.14, "cumulative": 257.68 }, { "price": 5.67, "quantity": 106.33, "cumulative": 364.01 }, { "price": 5.668, "quantity": 11.89, "cumulative": 375.9 }, { "price": 5.667, "quantity": 22.04, "cumulative": 397.94 }, { "price": 5.666, "quantity": 1263.22, "cumulative": 1661.16 }, { "price": 5.665, "quantity": 106.33, "cumulative": 1767.49 }, { "price": 5.663, "quantity": 110.2, "cumulative": 1877.69 }, { "price": 5.661, "quantity": 71.82, "cumulative": 1949.51 } ] }, "asks_analysis": { "total_quantity": 6298.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.678, "quantity": 11.95, "cumulative": 11.95 }, { "price": 5.682, "quantity": 22.01, "cumulative": 33.96 }, { "price": 5.683, "quantity": 235.58, "cumulative": 269.54 }, { "price": 5.686, "quantity": 22.01, "cumulative": 291.55 }, { "price": 5.689, "quantity": 194.36, "cumulative": 485.91 }, { "price": 5.69, "quantity": 21.99, "cumulative": 507.90000000000003 }, { "price": 5.691, "quantity": 69.54, "cumulative": 577.44 }, { "price": 5.693, "quantity": 6.11, "cumulative": 583.5500000000001 }, { "price": 5.694, "quantity": 216.39, "cumulative": 799.94 }, { "price": 5.697, "quantity": 77.49, "cumulative": 877.4300000000001 } ] }, "imbalance": { "quantity_difference": 12063.849999999999, "percent": 48.918, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9152373120300745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.675, "quantity": 106.33 }, { "price": 5.671, "quantity": 110.14 }, { "price": 5.67, "quantity": 106.33 }, { "price": 5.666, "quantity": 1263.22 }, { "price": 5.665, "quantity": 106.33 } ], "accumulation_ask_levels": [ { "price": 5.683, "quantity": 235.58 }, { "price": 5.689, "quantity": 194.36 }, { "price": 5.694, "quantity": 216.39 }, { "price": 5.699, "quantity": 105.29 }, { "price": 5.704, "quantity": 194.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:11:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:12:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:13:00+01:00", "open": 5.657, "high": 5.665, "low": 5.657, "close": 5.665, "volume": 664.58413, "body_percent": 0.14141771256849933, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:14:00+01:00", "open": 5.669, "high": 5.669, "low": 5.669, "close": 5.669, "volume": 57.65373, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.68, "volume": 186.29173, "body_percent": 0.08810572687224483, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:16:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 603.42275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:17:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:18:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:19:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:21:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:22:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:23:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:24:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:26:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:27:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:28:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:29:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 58.97962733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.58413, "min": 0 }, "price_stats": { "highest": 5.682, "lowest": 5.631, "range": 0.051000000000000156, "current": 5.675 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:55:00+01:00", "open": 5.614, "high": 5.614, "low": 5.599, "close": 5.604, "volume": 119.26438, "body_percent": 0.17812611328820424, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.631, "low": 5.618, "close": 5.618, "volume": 528.15325, "body_percent": 0.14219694276573067, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.628, "close": 5.628, "volume": 667.28891, "body_percent": 0.12422360248446626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.654, "low": 5.643, "close": 5.643, "volume": 151.95017, "body_percent": 0.08852691218130124, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.631, "close": 5.631, "volume": 208.75958, "body_percent": 0.2480070859167289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.648, "high": 5.654, "low": 5.647, "close": 5.654, "volume": 649.81143, "body_percent": 0.10623229461756777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.4164266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.591, "range": 0.17499999999999982, "current": 5.675 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.682, "low": 5.646, "close": 5.675, "volume": 1995.72049, "body_percent": 0.2650176678445173, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4019.8922216666665, "latest": 1995.72049, "ratio_latest_vs_avg": 0.4964611934726361, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.675 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00465027, "signal_line": 5.66549691, "histogram": -5.67014718 }, "bollinger_bands": { "upper": 5.68946619, "middle": 5.67155, "lower": 5.65363381 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.667333333333334, "sma_20": 5.671549999999999, "ema_12": 5.665496912142162, "ema_26": 5.670147178945405 } }, "5m": { "rsi_14": 33.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01435209, "signal_line": 5.63166943, "histogram": -5.64602152 }, "bollinger_bands": { "upper": 5.68884609, "middle": 5.64665, "lower": 5.60445391 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.628222222222222, "sma_20": 5.64665, "ema_12": 5.631669432182651, "ema_26": 5.646021524984518 } }, "1h": { "rsi_14": 69.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06043691, "signal_line": 5.88090025, "histogram": -5.82046334 }, "bollinger_bands": { "upper": 6.03335532, "middle": 5.82395, "lower": 5.61454468 }, "stochastic": { "K": 82.09, "D": 27.09 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.823950000000001, "ema_12": 5.880900253826124, "ema_26": 5.820463344563614 } } }, "volume_profile": { "timestamp": "2026-10-18T23:30:05+01:00", "last_500_trades": { "buy_volume": 2177.280000000001, "sell_volume": 3343.090000000004, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.6512777101424128, "cumulative_delta": -1165.8100000000004, "delta_percent": -21.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5520.370000000002, "point_of_control_volume": 5520.370000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-18T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T23:30:06+01:00", "last_60min": { "current_imbalance": 46.201, "imbalance_change_60min": 0.6139999999999972, "min_imbalance": 45.587, "max_imbalance": 52.157, "average_imbalance": 47.960249999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.587, 47.896, 52.157, 46.201 ] }, "volatility_metrics": { "timestamp": "2026-10-18T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001094883812646775, "average_range_1m": 0.0007878787878787908, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80994.75, "zen_price": 5.675, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.37, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T23:30:07+01:00", "key_levels": { "current_price": 5.675, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 5.2, "distance_to_support_percent": 1.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 531.0799999999999, "overall_risk": "77.8%" } } }, { "timestamp": "2026-10-18T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792359602, "price_data": { "timestamp": "2026-10-18T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.678, "bid": 5.693, "ask": 5.701, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14089468122578386, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.811, "volume_24h": 13646.43, "volume_usdc_24h": 0, "price_change_24h": -0.133, "price_change_24h_percent": -2.289, "trades_24h": 1126 }, "orderbook_continuous": { "timestamp": "2026-10-18T23:40:02+01:00", "bids_analysis": { "total_quantity": 17219.43, "levels_count": 100, "top_10_bids": [ { "price": 5.693, "quantity": 21.94, "cumulative": 21.94 }, { "price": 5.692, "quantity": 41.21, "cumulative": 63.150000000000006 }, { "price": 5.691, "quantity": 106.33, "cumulative": 169.48000000000002 }, { "price": 5.69, "quantity": 87.84, "cumulative": 257.32000000000005 }, { "price": 5.689, "quantity": 21.96, "cumulative": 279.28000000000003 }, { "price": 5.685, "quantity": 128.3, "cumulative": 407.58000000000004 }, { "price": 5.684, "quantity": 87.94, "cumulative": 495.52000000000004 }, { "price": 5.681, "quantity": 21.99, "cumulative": 517.51 }, { "price": 5.68, "quantity": 106.33, "cumulative": 623.84 }, { "price": 5.677, "quantity": 87.98, "cumulative": 711.82 } ] }, "asks_analysis": { "total_quantity": 5988.85, "levels_count": 100, "top_10_asks": [ { "price": 5.701, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.703, "quantity": 32.42, "cumulative": 73.63 }, { "price": 5.704, "quantity": 194.18, "cumulative": 267.81 }, { "price": 5.71, "quantity": 22.04, "cumulative": 289.85 }, { "price": 5.711, "quantity": 6.11, "cumulative": 295.96000000000004 }, { "price": 5.712, "quantity": 69.54, "cumulative": 365.50000000000006 }, { "price": 5.714, "quantity": 195.05, "cumulative": 560.5500000000001 }, { "price": 5.718, "quantity": 22.05, "cumulative": 582.6 }, { "price": 5.721, "quantity": 22.3, "cumulative": 604.9 }, { "price": 5.724, "quantity": 194.92, "cumulative": 799.8199999999999 } ] }, "imbalance": { "quantity_difference": 11230.58, "percent": 48.39, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8752481695150154 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.14, "accumulation_bid_levels": [ { "price": 5.691, "quantity": 106.33 }, { "price": 5.685, "quantity": 128.3 }, { "price": 5.68, "quantity": 106.33 }, { "price": 5.675, "quantity": 106.33 }, { "price": 5.671, "quantity": 110.14 } ], "accumulation_ask_levels": [ { "price": 5.704, "quantity": 194.18 }, { "price": 5.714, "quantity": 195.05 }, { "price": 5.724, "quantity": 194.92 }, { "price": 5.734, "quantity": 194.8 }, { "price": 5.744, "quantity": 194.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:21:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:22:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:23:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:24:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:26:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:27:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:28:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:29:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:31:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:32:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:33:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:34:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:36:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:37:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:38:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:39:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.11800866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.58413, "min": 0 }, "price_stats": { "highest": 5.682, "lowest": 5.631, "range": 0.051000000000000156, "current": 5.678 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:05:00+01:00", "open": 5.627, "high": 5.631, "low": 5.627, "close": 5.631, "volume": 238.68288, "body_percent": 0.07108583614715565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:10:00+01:00", "open": 5.626, "high": 5.626, "low": 5.626, "close": 5.626, "volume": 79.72042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.628, "close": 5.628, "volume": 667.28891, "body_percent": 0.12422360248446626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.654, "low": 5.643, "close": 5.643, "volume": 151.95017, "body_percent": 0.08852691218130124, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.631, "close": 5.631, "volume": 208.75958, "body_percent": 0.2480070859167289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.648, "high": 5.654, "low": 5.647, "close": 5.654, "volume": 649.81143, "body_percent": 0.10623229461756777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 399.5870453333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.591, "range": 0.17499999999999982, "current": 5.678 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.682, "low": 5.646, "close": 5.678, "volume": 2063.57259, "body_percent": 0.31802120141342394, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4021.0230899999997, "latest": 2063.57259, "ratio_latest_vs_avg": 0.5131959065671519, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.678 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00083369, "signal_line": 5.67566706, "histogram": -5.67650075 }, "bollinger_bands": { "upper": 5.67963496, "middle": 5.67665, "lower": 5.67366504 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.674999999999999, "sma_20": 5.676649999999998, "ema_12": 5.675667060539512, "ema_26": 5.676500746901394 } }, "5m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01242914, "signal_line": 5.64027557, "histogram": -5.65270471 }, "bollinger_bands": { "upper": 5.69214971, "middle": 5.6535, "lower": 5.61485029 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.634777777777777, "sma_20": 5.6535, "ema_12": 5.640275572431864, "ema_26": 5.652704713596277 } }, "1h": { "rsi_14": 68.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05986728, "signal_line": 5.88102576, "histogram": -5.82115848 }, "bollinger_bands": { "upper": 6.0330822, "middle": 5.8241, "lower": 5.6151178 }, "stochastic": { "K": 82.09, "D": 27.09 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.8241000000000005, "ema_12": 5.8810257581183585, "ema_26": 5.821158480755602 } } }, "volume_profile": { "timestamp": "2026-10-18T23:40:04+01:00", "last_500_trades": { "buy_volume": 2187.780000000001, "sell_volume": 3343.090000000004, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.6544185170007384, "cumulative_delta": -1155.3100000000002, "delta_percent": -20.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5530.870000000002, "point_of_control_volume": 5530.870000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-18T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T23:40:05+01:00", "last_60min": { "current_imbalance": 48.918, "imbalance_change_60min": 1.0219999999999985, "min_imbalance": 46.201, "max_imbalance": 52.157, "average_imbalance": 48.793, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.896, 52.157, 46.201, 48.918 ] }, "volatility_metrics": { "timestamp": "2026-10-18T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008963466839995965, "average_range_1m": 0.0006363636363636426, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81120.01, "zen_price": 5.678, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.83, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T23:40:07+01:00", "key_levels": { "current_price": 5.678, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 5.14, "distance_to_support_percent": 1.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 413.17999999999995, "overall_risk": "77%" } } }, { "timestamp": "2026-10-18T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792360201, "price_data": { "timestamp": "2026-10-18T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.697, "bid": 5.696, "ask": 5.706, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.17553098121819685, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.831, "volume_24h": 13053.15, "volume_usdc_24h": 0, "price_change_24h": -0.134, "price_change_24h_percent": -2.298, "trades_24h": 1109 }, "orderbook_continuous": { "timestamp": "2026-10-18T23:50:01+01:00", "bids_analysis": { "total_quantity": 18555.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.699, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.696, "quantity": 87.73, "cumulative": 128.94 }, { "price": 5.692, "quantity": 11.05, "cumulative": 139.99 }, { "price": 5.691, "quantity": 118.06, "cumulative": 258.05 }, { "price": 5.69, "quantity": 87.84, "cumulative": 345.89 }, { "price": 5.689, "quantity": 21.96, "cumulative": 367.84999999999997 }, { "price": 5.687, "quantity": 60.04, "cumulative": 427.89 }, { "price": 5.686, "quantity": 1404.85, "cumulative": 1832.7399999999998 }, { "price": 5.685, "quantity": 128.3, "cumulative": 1961.0399999999997 }, { "price": 5.684, "quantity": 87.94, "cumulative": 2048.9799999999996 } ] }, "asks_analysis": { "total_quantity": 6010.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.706, "quantity": 21.91, "cumulative": 21.91 }, { "price": 5.707, "quantity": 128.89, "cumulative": 150.79999999999998 }, { "price": 5.708, "quantity": 106.33, "cumulative": 257.13 }, { "price": 5.71, "quantity": 22.04, "cumulative": 279.17 }, { "price": 5.713, "quantity": 10.77, "cumulative": 289.94 }, { "price": 5.714, "quantity": 195.05, "cumulative": 484.99 }, { "price": 5.718, "quantity": 22.05, "cumulative": 507.04 }, { "price": 5.72, "quantity": 6.11, "cumulative": 513.15 }, { "price": 5.722, "quantity": 69.54, "cumulative": 582.6899999999999 }, { "price": 5.724, "quantity": 194.92, "cumulative": 777.6099999999999 } ] }, "imbalance": { "quantity_difference": 12544.119999999997, "percent": 51.063, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0868746423200277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.123, "accumulation_bid_levels": [ { "price": 5.691, "quantity": 118.06 }, { "price": 5.686, "quantity": 1404.85 }, { "price": 5.685, "quantity": 128.3 }, { "price": 5.681, "quantity": 113.53 }, { "price": 5.68, "quantity": 106.33 } ], "accumulation_ask_levels": [ { "price": 5.707, "quantity": 128.89 }, { "price": 5.708, "quantity": 106.33 }, { "price": 5.714, "quantity": 195.05 }, { "price": 5.724, "quantity": 194.92 }, { "price": 5.734, "quantity": 194.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-18T23:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:31:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:32:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:33:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:34:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:36:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:37:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:38:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:39:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:41:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:42:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:43:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:44:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:46:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:47:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:48:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:49:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.096433499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 664.58413, "min": 0 }, "price_stats": { "highest": 5.697, "lowest": 5.646, "range": 0.051000000000000156, "current": 5.697 } }, "M5": { "interval": "5m", "timestamp": "2026-10-18T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:15:00+01:00", "open": 5.625, "high": 5.63, "low": 5.618, "close": 5.629, "volume": 354.31637, "body_percent": 0.07111111111110327, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-18T22:20:00+01:00", "open": 5.635, "high": 5.637, "low": 5.628, "close": 5.628, "volume": 667.28891, "body_percent": 0.12422360248446626, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.654, "low": 5.643, "close": 5.643, "volume": 151.95017, "body_percent": 0.08852691218130124, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.631, "close": 5.631, "volume": 208.75958, "body_percent": 0.2480070859167289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.648, "high": 5.654, "low": 5.647, "close": 5.654, "volume": 649.81143, "body_percent": 0.10623229461756777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.34913050000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.591, "range": 0.17499999999999982, "current": 5.697 } }, "H1": { "interval": "1h", "timestamp": "2026-10-18T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T04:00:00+01:00", "open": 5.913, "high": 5.93, "low": 5.902, "close": 5.923, "volume": 2698.24199, "body_percent": 0.16911889058007418, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.697, "low": 5.646, "close": 5.697, "volume": 2216.4231, "body_percent": 0.653710247349822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4023.5705985, "latest": 2216.4231, "ratio_latest_vs_avg": 0.5508597514919434, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.697 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00528001, "signal_line": 5.68222472, "histogram": -5.68750473 }, "bollinger_bands": { "upper": 5.70735476, "middle": 5.68845, "lower": 5.66954524 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.677999999999999, "sma_20": 5.68845, "ema_12": 5.6822247167502375, "ema_26": 5.6875047303754975 } }, "5m": { "rsi_14": 25.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01587708, "signal_line": 5.64597441, "histogram": -5.66185149 }, "bollinger_bands": { "upper": 5.70616914, "middle": 5.6613, "lower": 5.61643086 }, "stochastic": { "K": 2.13, "D": 0.7 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.640888888888889, "sma_20": 5.661299999999999, "ema_12": 5.645974406350732, "ema_26": 5.66185148801616 } }, "1h": { "rsi_14": 66.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05625961, "signal_line": 5.88182062, "histogram": -5.82556101 }, "bollinger_bands": { "upper": 6.03152467, "middle": 5.82505, "lower": 5.61857533 }, "stochastic": { "K": 82.09, "D": 27.09 }, "atr": 0, "momentum": 0.226, "moving_averages": { "sma_9": 5.905444444444445, "sma_20": 5.825050000000001, "ema_12": 5.881820618635836, "ema_26": 5.825561009971534 } } }, "volume_profile": { "timestamp": "2026-10-18T23:50:03+01:00", "last_500_trades": { "buy_volume": 2183.9000000000005, "sell_volume": 3369.9200000000037, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.6480569271674099, "cumulative_delta": -1186.0200000000004, "delta_percent": -21.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5553.8200000000015, "point_of_control_volume": 5553.8200000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-18T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-18T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-18T23:50:04+01:00", "last_60min": { "current_imbalance": 48.39, "imbalance_change_60min": -3.766999999999996, "min_imbalance": 46.201, "max_imbalance": 52.157, "average_imbalance": 48.9165, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.157, 46.201, 48.918, 48.39 ] }, "volatility_metrics": { "timestamp": "2026-10-18T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009214756395658128, "average_range_1m": 0.0005656565656565662, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81128.01, "zen_price": 5.697, "btc_1h_change_percent": 0.32, "zen_1h_change_percent": 0.83, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-18T23:50:06+01:00", "key_levels": { "current_price": 5.697, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 4.79, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 261.46999999999997, "overall_risk": "72%" } } }, { "timestamp": "2026-10-19T00:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792360801, "price_data": { "timestamp": "2026-10-19T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.711, "bid": 5.717, "ask": 5.724, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12257047802487413, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.846, "volume_24h": 13063.52, "volume_usdc_24h": 0, "price_change_24h": -0.135, "price_change_24h_percent": -2.309, "trades_24h": 1119 }, "orderbook_continuous": { "timestamp": "2026-10-19T00:00:03+01:00", "bids_analysis": { "total_quantity": 17333.6, "levels_count": 100, "top_10_bids": [ { "price": 5.717, "quantity": 71.21, "cumulative": 71.21 }, { "price": 5.716, "quantity": 87.42, "cumulative": 158.63 }, { "price": 5.711, "quantity": 30, "cumulative": 188.63 }, { "price": 5.71, "quantity": 737.28, "cumulative": 925.91 }, { "price": 5.709, "quantity": 128.2, "cumulative": 1054.11 }, { "price": 5.708, "quantity": 87.56, "cumulative": 1141.6699999999998 }, { "price": 5.705, "quantity": 59.85, "cumulative": 1201.5199999999998 }, { "price": 5.704, "quantity": 11.78, "cumulative": 1213.2999999999997 }, { "price": 5.703, "quantity": 128.22, "cumulative": 1341.5199999999998 }, { "price": 5.702, "quantity": 87.64, "cumulative": 1429.1599999999999 } ] }, "asks_analysis": { "total_quantity": 6101.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.724, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.726, "quantity": 35.71, "cumulative": 76.92 }, { "price": 5.728, "quantity": 106.33, "cumulative": 183.25 }, { "price": 5.729, "quantity": 87.42, "cumulative": 270.67 }, { "price": 5.732, "quantity": 22.02, "cumulative": 292.69 }, { "price": 5.733, "quantity": 69.54, "cumulative": 362.23 }, { "price": 5.734, "quantity": 194.8, "cumulative": 557.03 }, { "price": 5.738, "quantity": 6.11, "cumulative": 563.14 }, { "price": 5.739, "quantity": 22, "cumulative": 585.14 }, { "price": 5.742, "quantity": 77.49, "cumulative": 662.63 } ] }, "imbalance": { "quantity_difference": 11232.139999999998, "percent": 47.929, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8408938188564696 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.122, "accumulation_bid_levels": [ { "price": 5.71, "quantity": 737.28 }, { "price": 5.709, "quantity": 128.2 }, { "price": 5.703, "quantity": 128.22 }, { "price": 5.698, "quantity": 106.33 }, { "price": 5.693, "quantity": 128.53 } ], "accumulation_ask_levels": [ { "price": 5.728, "quantity": 106.33 }, { "price": 5.734, "quantity": 194.8 }, { "price": 5.744, "quantity": 194.69 }, { "price": 5.754, "quantity": 194.53 }, { "price": 5.764, "quantity": 194.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T00:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:41:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:42:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:43:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:44:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:46:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:47:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:48:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:49:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:51:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:52:00+01:00", "open": 5.708, "high": 5.715, "low": 5.708, "close": 5.711, "volume": 1111.99798, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:53:00+01:00", "open": 5.713, "high": 5.719, "low": 5.713, "close": 5.718, "volume": 132.27235, "body_percent": 0.08751969193068254, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:54:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 6.39632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:56:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:57:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:58:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:59:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.1038335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1111.99798, "min": 0 }, "price_stats": { "highest": 5.719, "lowest": 5.646, "range": 0.0730000000000004, "current": 5.711 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:25:00+01:00", "open": 5.64, "high": 5.65, "low": 5.638, "close": 5.639, "volume": 765.65987, "body_percent": 0.017730496453890885, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T22:30:00+01:00", "open": 5.648, "high": 5.654, "low": 5.643, "close": 5.643, "volume": 151.95017, "body_percent": 0.08852691218130124, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.631, "close": 5.631, "volume": 208.75958, "body_percent": 0.2480070859167289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.648, "high": 5.654, "low": 5.647, "close": 5.654, "volume": 649.81143, "body_percent": 0.10623229461756777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.708, "high": 5.719, "low": 5.708, "close": 5.711, "volume": 1250.66665, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.7629605, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.766, "lowest": 5.591, "range": 0.17499999999999982, "current": 5.711 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3930.1224691666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.711 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0038364, "signal_line": 5.69937387, "histogram": -5.70321027 }, "bollinger_bands": { "upper": 5.718647, "middle": 5.70365, "lower": 5.688653 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.697000000000001, "sma_20": 5.703650000000001, "ema_12": 5.699373867624941, "ema_26": 5.703210270868544 } }, "5m": { "rsi_14": 24.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01747384, "signal_line": 5.6537079, "histogram": -5.67118174 }, "bollinger_bands": { "upper": 5.72014539, "middle": 5.67025, "lower": 5.62035461 }, "stochastic": { "K": 17.02, "D": 5.62 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.647555555555557, "sma_20": 5.670249999999999, "ema_12": 5.653707898554396, "ema_26": 5.671181740942284 } }, "1h": { "rsi_14": 75.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05375626, "signal_line": 5.87502563, "histogram": -5.82126938 }, "bollinger_bands": { "upper": 6.02068469, "middle": 5.81515, "lower": 5.60961531 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.248, "moving_averages": { "sma_9": 5.905111111111111, "sma_20": 5.81515, "ema_12": 5.875025633575276, "ema_26": 5.821269377176883 } } }, "volume_profile": { "timestamp": "2026-10-19T00:00:07+01:00", "last_500_trades": { "buy_volume": 2173.9000000000005, "sell_volume": 3228.5900000000024, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.6733279852815003, "cumulative_delta": -1054.6899999999996, "delta_percent": -19.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5402.490000000003, "point_of_control_volume": 5402.490000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T00:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-19T00:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T00:00:09+01:00", "last_60min": { "current_imbalance": 51.063, "imbalance_change_60min": -1.093999999999994, "min_imbalance": 46.201, "max_imbalance": 52.157, "average_imbalance": 49.3458, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.157, 46.201, 48.918, 48.39, 51.063 ] }, "volatility_metrics": { "timestamp": "2026-10-19T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009421287064429988, "average_range_1m": 0.0006161616161616156, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81244.01, "zen_price": 5.711, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.71, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T00:00:10+01:00", "key_levels": { "current_price": 5.711, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 4.54, "distance_to_support_percent": 2.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 138.85000000000002, "overall_risk": "68.3%" } } }, { "timestamp": "2026-10-19T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792361401, "price_data": { "timestamp": "2026-10-19T00:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.786, "bid": 5.771, "ask": 5.776, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08641548565502755, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.877, "volume_24h": 13518.2, "volume_usdc_24h": 0, "price_change_24h": -0.091, "price_change_24h_percent": -1.548, "trades_24h": 1152 }, "orderbook_continuous": { "timestamp": "2026-10-19T00:10:02+01:00", "bids_analysis": { "total_quantity": 15782.279999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.771, "quantity": 11.71, "cumulative": 11.71 }, { "price": 5.768, "quantity": 30, "cumulative": 41.71 }, { "price": 5.767, "quantity": 141.94, "cumulative": 183.65 }, { "price": 5.766, "quantity": 30, "cumulative": 213.65 }, { "price": 5.765, "quantity": 21.67, "cumulative": 235.32 }, { "price": 5.762, "quantity": 30, "cumulative": 265.32 }, { "price": 5.761, "quantity": 51.69, "cumulative": 317.01 }, { "price": 5.76, "quantity": 100.73, "cumulative": 417.74 }, { "price": 5.759, "quantity": 86.78, "cumulative": 504.52 }, { "price": 5.757, "quantity": 21.7, "cumulative": 526.22 } ] }, "asks_analysis": { "total_quantity": 6328.3099999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.776, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.778, "quantity": 100.73, "cumulative": 141.94 }, { "price": 5.779, "quantity": 86.6, "cumulative": 228.54 }, { "price": 5.78, "quantity": 21.63, "cumulative": 250.17 }, { "price": 5.783, "quantity": 100.73, "cumulative": 350.9 }, { "price": 5.784, "quantity": 108.13, "cumulative": 459.03 }, { "price": 5.786, "quantity": 4.47, "cumulative": 463.5 }, { "price": 5.788, "quantity": 122.34, "cumulative": 585.84 }, { "price": 5.789, "quantity": 86.51, "cumulative": 672.35 }, { "price": 5.792, "quantity": 21.59, "cumulative": 693.94 } ] }, "imbalance": { "quantity_difference": 9453.969999999998, "percent": 42.758, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4939170173395424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.087, "accumulation_bid_levels": [ { "price": 5.767, "quantity": 141.94 }, { "price": 5.76, "quantity": 100.73 }, { "price": 5.753, "quantity": 104.74 }, { "price": 5.752, "quantity": 106.33 }, { "price": 5.747, "quantity": 283.48 } ], "accumulation_ask_levels": [ { "price": 5.778, "quantity": 100.73 }, { "price": 5.783, "quantity": 100.73 }, { "price": 5.784, "quantity": 108.13 }, { "price": 5.788, "quantity": 122.34 }, { "price": 5.793, "quantity": 113.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:51:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:52:00+01:00", "open": 5.708, "high": 5.715, "low": 5.708, "close": 5.711, "volume": 1111.99798, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:53:00+01:00", "open": 5.713, "high": 5.719, "low": 5.713, "close": 5.718, "volume": 132.27235, "body_percent": 0.08751969193068254, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:54:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 6.39632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:56:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:57:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:58:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:59:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.765, "low": 5.726, "close": 5.765, "volume": 2117.11151, "body_percent": 0.681103737338451, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:01:00+01:00", "open": 5.769, "high": 5.78, "low": 5.761, "close": 5.778, "volume": 1106.50049, "body_percent": 0.1560062402496005, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-19T00:02:00+01:00", "open": 5.773, "high": 5.785, "low": 5.773, "close": 5.785, "volume": 567.99466, "body_percent": 0.20786419539235157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:03:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 10.0746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:04:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 105.12824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:06:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:07:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:08:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:09:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.45637350000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2117.11151, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.646, "range": 0.14400000000000013, "current": 5.786 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:35:00+01:00", "open": 5.637, "high": 5.637, "low": 5.636, "close": 5.636, "volume": 75.98498, "body_percent": 0.017739932588246334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:40:00+01:00", "open": 5.645, "high": 5.646, "low": 5.631, "close": 5.631, "volume": 208.75958, "body_percent": 0.2480070859167289, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.648, "high": 5.654, "low": 5.647, "close": 5.654, "volume": 649.81143, "body_percent": 0.10623229461756777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.708, "high": 5.719, "low": 5.708, "close": 5.711, "volume": 1250.66665, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.79, "low": 5.726, "close": 5.789, "volume": 3906.8095, "body_percent": 1.1002444987775013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 471.4029781666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4876.25009, "min": 0 }, "price_stats": { "highest": 5.79, "lowest": 5.591, "range": 0.19899999999999984, "current": 5.786 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.79, "low": 5.726, "close": 5.786, "volume": 3938.40106, "body_percent": 1.0478519035976182, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3995.7624868333337, "latest": 3938.40106, "ratio_latest_vs_avg": 0.985644435318078, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.786 } } }, "technical_indicators": { "1m": { "rsi_14": 4.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02164987, "signal_line": 5.72553697, "histogram": -5.74718685 }, "bollinger_bands": { "upper": 5.82593518, "middle": 5.75105, "lower": 5.67616482 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 5.710222222222222, "sma_20": 5.75105, "ema_12": 5.725536974884539, "ema_26": 5.747186848069372 } }, "5m": { "rsi_14": 2.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0333226, "signal_line": 5.66322441, "histogram": -5.69654701 }, "bollinger_bands": { "upper": 5.78159574, "middle": 5.68865, "lower": 5.59570426 }, "stochastic": { "K": 7.58, "D": 2.5 }, "atr": 0, "momentum": -0.15, "moving_averages": { "sma_9": 5.654444444444445, "sma_20": 5.68865, "ema_12": 5.663224409933697, "ema_26": 5.696547013760472 } }, "1h": { "rsi_14": 64.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03951546, "signal_line": 5.87816324, "histogram": -5.83864778 }, "bollinger_bands": { "upper": 6.01937134, "middle": 5.8189, "lower": 5.61842866 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.173, "moving_averages": { "sma_9": 5.905111111111111, "sma_20": 5.8189, "ema_12": 5.878163240881112, "ema_26": 5.838647781976611 } } }, "volume_profile": { "timestamp": "2026-10-19T00:10:04+01:00", "last_500_trades": { "buy_volume": 2468.330000000001, "sell_volume": 3464.610000000001, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.7124409385183326, "cumulative_delta": -996.2799999999994, "delta_percent": -16.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5932.940000000005, "point_of_control_volume": 5932.940000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-19T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T00:10:05+01:00", "last_60min": { "current_imbalance": 47.929, "imbalance_change_60min": 1.7280000000000015, "min_imbalance": 46.201, "max_imbalance": 51.063, "average_imbalance": 48.5002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.201, 48.918, 48.39, 51.063, 47.929 ] }, "volatility_metrics": { "timestamp": "2026-10-19T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013158683349644474, "average_range_1m": 0.0012323232323232492, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81538, "zen_price": 5.786, "btc_1h_change_percent": 0.69, "zen_1h_change_percent": 2.48, "correlation_1h": 0.981, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T00:10:07+01:00", "key_levels": { "current_price": 5.786, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 3.18, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 0.9, "overall_risk": "48.5%" } } }, { "timestamp": "2026-10-19T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792362001, "price_data": { "timestamp": "2026-10-19T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.802, "bid": 5.796, "ask": 5.801, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08617718028265932, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.879, "volume_24h": 14743.25, "volume_usdc_24h": 0, "price_change_24h": -0.077, "price_change_24h_percent": -1.31, "trades_24h": 1179 }, "orderbook_continuous": { "timestamp": "2026-10-19T00:20:02+01:00", "bids_analysis": { "total_quantity": 16999.609999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.796, "quantity": 42.44, "cumulative": 42.44 }, { "price": 5.795, "quantity": 85.38, "cumulative": 127.82 }, { "price": 5.794, "quantity": 44.17, "cumulative": 171.99 }, { "price": 5.793, "quantity": 201.15, "cumulative": 373.14 }, { "price": 5.791, "quantity": 25.94, "cumulative": 399.08 }, { "price": 5.789, "quantity": 889.87, "cumulative": 1288.95 }, { "price": 5.788, "quantity": 114.9, "cumulative": 1403.8500000000001 }, { "price": 5.787, "quantity": 73.17, "cumulative": 1477.0200000000002 }, { "price": 5.786, "quantity": 100.51, "cumulative": 1577.5300000000002 }, { "price": 5.785, "quantity": 21.59, "cumulative": 1599.1200000000001 } ] }, "asks_analysis": { "total_quantity": 4853.989999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.801, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.802, "quantity": 16.19, "cumulative": 30.36 }, { "price": 5.805, "quantity": 41.21, "cumulative": 71.57 }, { "price": 5.806, "quantity": 14.17, "cumulative": 85.74 }, { "price": 5.807, "quantity": 35.95, "cumulative": 121.69 }, { "price": 5.811, "quantity": 14.17, "cumulative": 135.85999999999999 }, { "price": 5.812, "quantity": 35.95, "cumulative": 171.81 }, { "price": 5.813, "quantity": 101.6, "cumulative": 273.40999999999997 }, { "price": 5.814, "quantity": 120.5, "cumulative": 393.90999999999997 }, { "price": 5.818, "quantity": 83.71, "cumulative": 477.61999999999995 } ] }, "imbalance": { "quantity_difference": 12145.619999999999, "percent": 55.577, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5021930411887956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.086, "accumulation_bid_levels": [ { "price": 5.793, "quantity": 201.15 }, { "price": 5.789, "quantity": 889.87 }, { "price": 5.788, "quantity": 114.9 }, { "price": 5.786, "quantity": 100.51 }, { "price": 5.783, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.813, "quantity": 101.6 }, { "price": 5.814, "quantity": 120.5 }, { "price": 5.823, "quantity": 200.67 }, { "price": 5.824, "quantity": 120.5 }, { "price": 5.833, "quantity": 101.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:01:00+01:00", "open": 5.769, "high": 5.78, "low": 5.761, "close": 5.778, "volume": 1106.50049, "body_percent": 0.1560062402496005, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-19T00:02:00+01:00", "open": 5.773, "high": 5.785, "low": 5.773, "close": 5.785, "volume": 567.99466, "body_percent": 0.20786419539235157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:03:00+01:00", "open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 10.0746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:04:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 105.12824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:06:00+01:00", "open": 5.789, "high": 5.789, "low": 5.789, "close": 5.789, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:07:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:08:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:09:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:11:00+01:00", "open": 5.775, "high": 5.775, "low": 5.77, "close": 5.77, "volume": 6712.05846, "body_percent": 0.08658008658010011, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:12:00+01:00", "open": 5.786, "high": 5.793, "low": 5.786, "close": 5.792, "volume": 111.48064, "body_percent": 0.1036985827860392, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:13:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:14:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.787, "volume": 347.25, "body_percent": 0.017277125086391395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:16:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:17:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:18:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 39.74295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:19:00+01:00", "open": 5.796, "high": 5.802, "low": 5.796, "close": 5.802, "volume": 61.7229, "body_percent": 0.10351966873704864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.461417, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6712.05846, "min": 0 }, "price_stats": { "highest": 5.802, "lowest": 5.675, "range": 0.12699999999999978, "current": 5.802 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:45:00+01:00", "open": 5.646, "high": 5.652, "low": 5.644, "close": 5.65, "volume": 439.52287, "body_percent": 0.07084661707404263, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T22:50:00+01:00", "open": 5.648, "high": 5.654, "low": 5.647, "close": 5.654, "volume": 649.81143, "body_percent": 0.10623229461756777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.708, "high": 5.719, "low": 5.708, "close": 5.711, "volume": 1250.66665, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.79, "low": 5.726, "close": 5.789, "volume": 3906.8095, "body_percent": 1.1002444987775013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.775, "high": 5.793, "low": 5.77, "close": 5.787, "volume": 7170.7891, "body_percent": 0.20779220779220028, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.785, "high": 5.802, "low": 5.785, "close": 5.802, "volume": 101.46585, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.802, "high": 5.802, "low": 5.802, "close": 5.802, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 588.3577625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.802, "lowest": 5.591, "range": 0.2109999999999994, "current": 5.802 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.802, "low": 5.726, "close": 5.802, "volume": 11210.65601, "body_percent": 1.3272790778903183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4116.966736, "latest": 11210.65601, "ratio_latest_vs_avg": 2.723037791870077, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.802 } } }, "technical_indicators": { "1m": { "rsi_14": 37.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00354152, "signal_line": 5.78644185, "histogram": -5.78998337 }, "bollinger_bands": { "upper": 5.80110477, "middle": 5.78775, "lower": 5.77439523 }, "stochastic": { "K": 36.36, "D": 12 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.786444444444444, "sma_20": 5.787750000000001, "ema_12": 5.786441849902126, "ema_26": 5.789983367526116 } }, "5m": { "rsi_14": 2.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03531273, "signal_line": 5.67573331, "histogram": -5.71104604 }, "bollinger_bands": { "upper": 5.81258172, "middle": 5.70555, "lower": 5.59851828 }, "stochastic": { "K": 6.15, "D": 2.03 }, "atr": 0, "momentum": -0.152, "moving_averages": { "sma_9": 5.663666666666668, "sma_20": 5.705550000000001, "ema_12": 5.675733313412155, "ema_26": 5.711046041238401 } }, "1h": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03647742, "signal_line": 5.8788326, "histogram": -5.84235518 }, "bollinger_bands": { "upper": 6.01976709, "middle": 5.8197, "lower": 5.61963291 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 5.905111111111111, "sma_20": 5.8197, "ema_12": 5.878832597106356, "ema_26": 5.842355175000552 } } }, "volume_profile": { "timestamp": "2026-10-19T00:20:04+01:00", "last_500_trades": { "buy_volume": 3313.9300000000007, "sell_volume": 3699.080000000001, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8958795159877592, "cumulative_delta": -385.14999999999935, "delta_percent": -5.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7013.010000000006, "point_of_control_volume": 7013.010000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T00:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-19T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T00:20:05+01:00", "last_60min": { "current_imbalance": 42.758, "imbalance_change_60min": -6.159999999999997, "min_imbalance": 42.758, "max_imbalance": 51.063, "average_imbalance": 47.8116, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.918, 48.39, 51.063, 47.929, 42.758 ] }, "volatility_metrics": { "timestamp": "2026-10-19T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013775624235334595, "average_range_1m": 0.001313131313131339, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81631.17, "zen_price": 5.802, "btc_1h_change_percent": 0.7, "zen_1h_change_percent": 2.24, "correlation_1h": 0.99, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T00:20:06+01:00", "key_levels": { "current_price": 5.802, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 2.9, "distance_to_support_percent": 3.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 0.9, "overall_risk": "44.3%" } } }, { "timestamp": "2026-10-19T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792362602, "price_data": { "timestamp": "2026-10-19T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.799, "bid": 5.798, "ask": 5.805, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12071046732194642, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.866, "volume_24h": 14892.92, "volume_usdc_24h": 0, "price_change_24h": -0.067, "price_change_24h_percent": -1.142, "trades_24h": 1193 }, "orderbook_continuous": { "timestamp": "2026-10-19T00:30:02+01:00", "bids_analysis": { "total_quantity": 15929.929999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.798, "quantity": 164, "cumulative": 164 }, { "price": 5.797, "quantity": 34.17, "cumulative": 198.17000000000002 }, { "price": 5.796, "quantity": 14.17, "cumulative": 212.34 }, { "price": 5.795, "quantity": 20, "cumulative": 232.34 }, { "price": 5.794, "quantity": 41.55, "cumulative": 273.89 }, { "price": 5.793, "quantity": 186.98, "cumulative": 460.87 }, { "price": 5.792, "quantity": 22.3, "cumulative": 483.17 }, { "price": 5.789, "quantity": 21.57, "cumulative": 504.74 }, { "price": 5.788, "quantity": 100.73, "cumulative": 605.47 }, { "price": 5.786, "quantity": 86.34, "cumulative": 691.8100000000001 } ] }, "asks_analysis": { "total_quantity": 5514.83, "levels_count": 100, "top_10_asks": [ { "price": 5.805, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.806, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.807, "quantity": 141.55, "cumulative": 189.89000000000001 }, { "price": 5.808, "quantity": 34.17, "cumulative": 224.06 }, { "price": 5.809, "quantity": 55.7, "cumulative": 279.76 }, { "price": 5.81, "quantity": 34.17, "cumulative": 313.93 }, { "price": 5.811, "quantity": 14.17, "cumulative": 328.1 }, { "price": 5.812, "quantity": 114.9, "cumulative": 443 }, { "price": 5.813, "quantity": 121.75, "cumulative": 564.75 }, { "price": 5.816, "quantity": 14.17, "cumulative": 578.92 } ] }, "imbalance": { "quantity_difference": 10415.099999999997, "percent": 48.567, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.888562294757952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.121, "accumulation_bid_levels": [ { "price": 5.798, "quantity": 164 }, { "price": 5.793, "quantity": 186.98 }, { "price": 5.788, "quantity": 100.73 }, { "price": 5.783, "quantity": 100.73 }, { "price": 5.778, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.807, "quantity": 141.55 }, { "price": 5.812, "quantity": 114.9 }, { "price": 5.813, "quantity": 121.75 }, { "price": 5.817, "quantity": 114.9 }, { "price": 5.818, "quantity": 100.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:11:00+01:00", "open": 5.775, "high": 5.775, "low": 5.77, "close": 5.77, "volume": 6712.05846, "body_percent": 0.08658008658010011, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:12:00+01:00", "open": 5.786, "high": 5.793, "low": 5.786, "close": 5.792, "volume": 111.48064, "body_percent": 0.1036985827860392, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:13:00+01:00", "open": 5.792, "high": 5.792, "low": 5.792, "close": 5.792, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:14:00+01:00", "open": 5.788, "high": 5.788, "low": 5.787, "close": 5.787, "volume": 347.25, "body_percent": 0.017277125086391395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:16:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:17:00+01:00", "open": 5.787, "high": 5.787, "low": 5.787, "close": 5.787, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:18:00+01:00", "open": 5.785, "high": 5.785, "low": 5.785, "close": 5.785, "volume": 39.74295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:19:00+01:00", "open": 5.796, "high": 5.802, "low": 5.796, "close": 5.802, "volume": 61.7229, "body_percent": 0.10351966873704864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.796, "high": 5.802, "low": 5.796, "close": 5.802, "volume": 21.68916, "body_percent": 0.10351966873704864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:21:00+01:00", "open": 5.81, "high": 5.811, "low": 5.806, "close": 5.806, "volume": 343.15212, "body_percent": 0.06884681583476007, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:22:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:23:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 57.95386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:24:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:26:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:27:00+01:00", "open": 5.806, "high": 5.806, "low": 5.804, "close": 5.804, "volume": 335.21176, "body_percent": 0.034447123665170165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:28:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 507.98122, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:29:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 47.78376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.1324175, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6712.05846, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.678, "range": 0.133, "current": 5.799 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:55:00+01:00", "open": 5.658, "high": 5.658, "low": 5.658, "close": 5.658, "volume": 79.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.671, "low": 5.659, "close": 5.671, "volume": 298.73456, "body_percent": 0.1943462897526523, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.708, "high": 5.719, "low": 5.708, "close": 5.711, "volume": 1250.66665, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.79, "low": 5.726, "close": 5.789, "volume": 3906.8095, "body_percent": 1.1002444987775013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.775, "high": 5.793, "low": 5.77, "close": 5.787, "volume": 7170.7891, "body_percent": 0.20779220779220028, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.785, "high": 5.802, "low": 5.785, "close": 5.802, "volume": 101.46585, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.796, "high": 5.811, "low": 5.796, "close": 5.807, "volume": 422.79514, "body_percent": 0.18978605935127882, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.806, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 890.97674, "body_percent": 0.12056493282810321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 598.1790808333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.811, "lowest": 5.591, "range": 0.21999999999999975, "current": 5.799 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.811, "low": 5.726, "close": 5.799, "volume": 12524.42789, "body_percent": 1.2748864827104505, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4138.862934, "latest": 12524.42789, "ratio_latest_vs_avg": 3.026055245056347, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.799 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00463231, "signal_line": 5.78982938, "histogram": -5.79446169 }, "bollinger_bands": { "upper": 5.81664275, "middle": 5.79665, "lower": 5.77665725 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.7876666666666665, "sma_20": 5.796650000000001, "ema_12": 5.78982938235183, "ema_26": 5.794461690884682 } }, "5m": { "rsi_14": 7.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03512253, "signal_line": 5.68511092, "histogram": -5.72023346 }, "bollinger_bands": { "upper": 5.83497358, "middle": 5.7205, "lower": 5.60602642 }, "stochastic": { "K": 8.39, "D": 2.77 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 5.669444444444444, "sma_20": 5.7204999999999995, "ema_12": 5.685110920431362, "ema_26": 5.720233455024768 } }, "1h": { "rsi_14": 63.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03704705, "signal_line": 5.87870709, "histogram": -5.84166004 }, "bollinger_bands": { "upper": 6.01967444, "middle": 5.81955, "lower": 5.61942556 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 5.905111111111111, "sma_20": 5.8195500000000004, "ema_12": 5.878707092814123, "ema_26": 5.8416600388085635 } } }, "volume_profile": { "timestamp": "2026-10-19T00:30:05+01:00", "last_500_trades": { "buy_volume": 3337.680000000001, "sell_volume": 3693.7200000000007, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.9036093694161984, "cumulative_delta": -356.0399999999994, "delta_percent": -5.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7031.400000000006, "point_of_control_volume": 7031.400000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T00:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-19T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T00:30:06+01:00", "last_60min": { "current_imbalance": 55.577, "imbalance_change_60min": 7.186999999999998, "min_imbalance": 42.758, "max_imbalance": 55.577, "average_imbalance": 49.1434, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.39, 51.063, 47.929, 42.758, 55.577 ] }, "volatility_metrics": { "timestamp": "2026-10-19T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013552012649983205, "average_range_1m": 0.0014242424242424333, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81584.48, "zen_price": 5.799, "btc_1h_change_percent": 0.69, "zen_1h_change_percent": 2.13, "correlation_1h": 0.988, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T00:30:07+01:00", "key_levels": { "current_price": 5.799, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 3.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 10.64, "high_volume_at_support": 0.9, "overall_risk": "45.1%" } } }, { "timestamp": "2026-10-19T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792363201, "price_data": { "timestamp": "2026-10-19T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.82, "bid": 5.808, "ask": 5.816, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13745704467353964, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.893, "volume_24h": 15198.88, "volume_usdc_24h": 0, "price_change_24h": -0.073, "price_change_24h_percent": -1.239, "trades_24h": 1213 }, "orderbook_continuous": { "timestamp": "2026-10-19T00:40:01+01:00", "bids_analysis": { "total_quantity": 17256.55, "levels_count": 100, "top_10_bids": [ { "price": 5.808, "quantity": 61.21, "cumulative": 61.21 }, { "price": 5.807, "quantity": 33.25, "cumulative": 94.46000000000001 }, { "price": 5.806, "quantity": 20, "cumulative": 114.46000000000001 }, { "price": 5.805, "quantity": 100.73, "cumulative": 215.19 }, { "price": 5.804, "quantity": 20, "cumulative": 235.19 }, { "price": 5.803, "quantity": 21.52, "cumulative": 256.71 }, { "price": 5.802, "quantity": 20, "cumulative": 276.71 }, { "price": 5.801, "quantity": 1466.54, "cumulative": 1743.25 }, { "price": 5.8, "quantity": 100.73, "cumulative": 1843.98 }, { "price": 5.799, "quantity": 21.53, "cumulative": 1865.51 } ] }, "asks_analysis": { "total_quantity": 5419.24, "levels_count": 100, "top_10_asks": [ { "price": 5.816, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.817, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.818, "quantity": 121.65, "cumulative": 191.2 }, { "price": 5.819, "quantity": 114.9, "cumulative": 306.1 }, { "price": 5.821, "quantity": 14.17, "cumulative": 320.27000000000004 }, { "price": 5.822, "quantity": 35.65, "cumulative": 355.92 }, { "price": 5.823, "quantity": 100.08, "cumulative": 456 }, { "price": 5.824, "quantity": 114.9, "cumulative": 570.9 }, { "price": 5.825, "quantity": 14.17, "cumulative": 585.0699999999999 }, { "price": 5.826, "quantity": 35.63, "cumulative": 620.6999999999999 } ] }, "imbalance": { "quantity_difference": 11837.31, "percent": 52.202, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1843118223219493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.138, "accumulation_bid_levels": [ { "price": 5.805, "quantity": 100.73 }, { "price": 5.801, "quantity": 1466.54 }, { "price": 5.8, "quantity": 100.73 }, { "price": 5.795, "quantity": 122.28 }, { "price": 5.79, "quantity": 190.22 } ], "accumulation_ask_levels": [ { "price": 5.818, "quantity": 121.65 }, { "price": 5.819, "quantity": 114.9 }, { "price": 5.823, "quantity": 100.08 }, { "price": 5.824, "quantity": 114.9 }, { "price": 5.828, "quantity": 100.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:21:00+01:00", "open": 5.81, "high": 5.811, "low": 5.806, "close": 5.806, "volume": 343.15212, "body_percent": 0.06884681583476007, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:22:00+01:00", "open": 5.806, "high": 5.806, "low": 5.806, "close": 5.806, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:23:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 57.95386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:24:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:26:00+01:00", "open": 5.807, "high": 5.807, "low": 5.807, "close": 5.807, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:27:00+01:00", "open": 5.806, "high": 5.806, "low": 5.804, "close": 5.804, "volume": 335.21176, "body_percent": 0.034447123665170165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:28:00+01:00", "open": 5.802, "high": 5.802, "low": 5.8, "close": 5.8, "volume": 507.98122, "body_percent": 0.034470872113060665, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:29:00+01:00", "open": 5.799, "high": 5.799, "low": 5.799, "close": 5.799, "volume": 47.78376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.798, "high": 5.798, "low": 5.798, "close": 5.798, "volume": 11.94388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:31:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 82.08681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:32:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.801, "volume": 406.20662, "body_percent": 0.05174197999310304, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:33:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 584.234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:34:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.821, "volume": 772.37965, "body_percent": 0.1893287435456131, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:36:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 9.9522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:37:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:38:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:39:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.69829500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6712.05846, "min": 0 }, "price_stats": { "highest": 5.822, "lowest": 5.697, "range": 0.125, "current": 5.82 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:05:00+01:00", "open": 5.658, "high": 5.658, "low": 5.646, "close": 5.646, "volume": 119.37384, "body_percent": 0.2120890774125213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:10:00+01:00", "open": 5.657, "high": 5.669, "low": 5.657, "close": 5.669, "volume": 722.23786, "body_percent": 0.21212656885274114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.708, "high": 5.719, "low": 5.708, "close": 5.711, "volume": 1250.66665, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.79, "low": 5.726, "close": 5.789, "volume": 3906.8095, "body_percent": 1.1002444987775013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.775, "high": 5.793, "low": 5.77, "close": 5.787, "volume": 7170.7891, "body_percent": 0.20779220779220028, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.785, "high": 5.802, "low": 5.785, "close": 5.802, "volume": 101.46585, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.796, "high": 5.811, "low": 5.796, "close": 5.807, "volume": 422.79514, "body_percent": 0.18978605935127882, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.806, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 890.97674, "body_percent": 0.12056493282810321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.798, "high": 5.802, "low": 5.793, "close": 5.8, "volume": 1084.47131, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.82, "volume": 782.33185, "body_percent": 0.17211703958693073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 622.5441016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.822, "lowest": 5.591, "range": 0.23099999999999987, "current": 5.82 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.822, "low": 5.726, "close": 5.82, "volume": 14391.23105, "body_percent": 1.6416346489696179, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4169.97632, "latest": 14391.23105, "ratio_latest_vs_avg": 3.4511541422853935, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.82 } } }, "technical_indicators": { "1m": { "rsi_14": 30.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00311529, "signal_line": 5.80602948, "histogram": -5.80914477 }, "bollinger_bands": { "upper": 5.82548163, "middle": 5.8078, "lower": 5.79011837 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.804777777777778, "sma_20": 5.8078, "ema_12": 5.806029477563644, "ema_26": 5.809144772346262 } }, "5m": { "rsi_14": 6.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04027507, "signal_line": 5.69454928, "histogram": -5.73482435 }, "bollinger_bands": { "upper": 5.85796534, "middle": 5.7361, "lower": 5.61423466 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 5.676666666666666, "sma_20": 5.736099999999999, "ema_12": 5.694549281432164, "ema_26": 5.734824351474658 } }, "1h": { "rsi_14": 60.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03305963, "signal_line": 5.87958562, "histogram": -5.84652599 }, "bollinger_bands": { "upper": 6.02050238, "middle": 5.8206, "lower": 5.62069762 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 5.905111111111111, "sma_20": 5.820600000000001, "ema_12": 5.879585622859757, "ema_26": 5.846525992152488 } } }, "volume_profile": { "timestamp": "2026-10-19T00:40:04+01:00", "last_500_trades": { "buy_volume": 3435.4600000000014, "sell_volume": 3724.6600000000008, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.9223553290770166, "cumulative_delta": -289.19999999999885, "delta_percent": -4.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7160.120000000005, "point_of_control_volume": 7160.120000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T00:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-19T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T00:40:05+01:00", "last_60min": { "current_imbalance": 48.567, "imbalance_change_60min": -2.496000000000002, "min_imbalance": 42.758, "max_imbalance": 55.577, "average_imbalance": 49.1788, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.063, 47.929, 42.758, 55.577, 48.567 ] }, "volatility_metrics": { "timestamp": "2026-10-19T00:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013904859523427304, "average_range_1m": 0.0014949494949495008, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81602.65, "zen_price": 5.82, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 2.16, "correlation_1h": 0.971, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T00:40:07+01:00", "key_levels": { "current_price": 5.82, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 2.58, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 11.67, "high_volume_at_support": 0, "overall_risk": "39.6%" } } }, { "timestamp": "2026-10-19T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792363801, "price_data": { "timestamp": "2026-10-19T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.844, "bid": 5.84, "ask": 5.846, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10266940451745768, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.899, "volume_24h": 15213.83, "volume_usdc_24h": 0, "price_change_24h": -0.055, "price_change_24h_percent": -0.932, "trades_24h": 1212 }, "orderbook_continuous": { "timestamp": "2026-10-19T00:50:02+01:00", "bids_analysis": { "total_quantity": 17111.46, "levels_count": 100, "top_10_bids": [ { "price": 5.84, "quantity": 61.21, "cumulative": 61.21 }, { "price": 5.839, "quantity": 14.17, "cumulative": 75.38 }, { "price": 5.837, "quantity": 20, "cumulative": 95.38 }, { "price": 5.836, "quantity": 120.73, "cumulative": 216.11 }, { "price": 5.835, "quantity": 107.02, "cumulative": 323.13 }, { "price": 5.834, "quantity": 11.3, "cumulative": 334.43 }, { "price": 5.831, "quantity": 122.15, "cumulative": 456.58000000000004 }, { "price": 5.83, "quantity": 1713.37, "cumulative": 2169.95 }, { "price": 5.829, "quantity": 85.7, "cumulative": 2255.6499999999996 }, { "price": 5.828, "quantity": 58.58, "cumulative": 2314.2299999999996 } ] }, "asks_analysis": { "total_quantity": 5433.540000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.846, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.847, "quantity": 114.9, "cumulative": 129.07 }, { "price": 5.848, "quantity": 35.54, "cumulative": 164.60999999999999 }, { "price": 5.85, "quantity": 41.21, "cumulative": 205.82 }, { "price": 5.851, "quantity": 14.17, "cumulative": 219.98999999999998 }, { "price": 5.852, "quantity": 136.27, "cumulative": 356.26 }, { "price": 5.853, "quantity": 101.05, "cumulative": 457.31 }, { "price": 5.854, "quantity": 14.17, "cumulative": 471.48 }, { "price": 5.857, "quantity": 125.52, "cumulative": 597 }, { "price": 5.858, "quantity": 35.72, "cumulative": 632.72 } ] }, "imbalance": { "quantity_difference": 11677.919999999998, "percent": 51.798, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.149228679645313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.103, "accumulation_bid_levels": [ { "price": 5.836, "quantity": 120.73 }, { "price": 5.835, "quantity": 107.02 }, { "price": 5.831, "quantity": 122.15 }, { "price": 5.83, "quantity": 1713.37 }, { "price": 5.826, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.847, "quantity": 114.9 }, { "price": 5.852, "quantity": 136.27 }, { "price": 5.853, "quantity": 101.05 }, { "price": 5.857, "quantity": 125.52 }, { "price": 5.862, "quantity": 311.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:31:00+01:00", "open": 5.793, "high": 5.793, "low": 5.793, "close": 5.793, "volume": 82.08681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:32:00+01:00", "open": 5.798, "high": 5.802, "low": 5.798, "close": 5.801, "volume": 406.20662, "body_percent": 0.05174197999310304, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:33:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 584.234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:34:00+01:00", "open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.821, "volume": 772.37965, "body_percent": 0.1893287435456131, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:36:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 9.9522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:37:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:38:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:39:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:41:00+01:00", "open": 5.82, "high": 5.82, "low": 5.82, "close": 5.82, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:42:00+01:00", "open": 5.839, "high": 5.844, "low": 5.837, "close": 5.844, "volume": 637.46724, "body_percent": 0.0856311012159598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T00:43:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:44:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:45:00+01:00", "open": 5.847, "high": 5.848, "low": 5.845, "close": 5.845, "volume": 133.01088, "body_percent": 0.03420557550881936, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:46:00+01:00", "open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:47:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 75.03696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:48:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:49:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:50:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.7902130000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6712.05846, "min": 0 }, "price_stats": { "highest": 5.848, "lowest": 5.697, "range": 0.1509999999999998, "current": 5.844 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:15:00+01:00", "open": 5.675, "high": 5.682, "low": 5.675, "close": 5.675, "volume": 789.71448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:20:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:25:00+01:00", "open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 65.65975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:30:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 67.8521, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.708, "high": 5.719, "low": 5.708, "close": 5.711, "volume": 1250.66665, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.79, "low": 5.726, "close": 5.789, "volume": 3906.8095, "body_percent": 1.1002444987775013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.775, "high": 5.793, "low": 5.77, "close": 5.787, "volume": 7170.7891, "body_percent": 0.20779220779220028, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.785, "high": 5.802, "low": 5.785, "close": 5.802, "volume": 101.46585, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.796, "high": 5.811, "low": 5.796, "close": 5.807, "volume": 422.79514, "body_percent": 0.18978605935127882, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.806, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 890.97674, "body_percent": 0.12056493282810321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.798, "high": 5.802, "low": 5.793, "close": 5.8, "volume": 1084.47131, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.82, "volume": 782.33185, "body_percent": 0.17211703958693073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.839, "high": 5.844, "low": 5.837, "close": 5.844, "volume": 637.46724, "body_percent": 0.0856311012159598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T00:45:00+01:00", "open": 5.847, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 208.04784, "body_percent": 0.05130836326321384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:50:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 623.8076981666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.848, "lowest": 5.591, "range": 0.2569999999999997, "current": 5.844 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T05:00:00+01:00", "open": 5.935, "high": 5.97, "low": 5.933, "close": 5.959, "volume": 1082.68464, "body_percent": 0.4043807919123846, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4184.068238000001, "latest": 15236.74613, "ratio_latest_vs_avg": 3.641610333124781, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.223, "lowest": 5.591, "range": 0.6319999999999997, "current": 5.844 } } }, "technical_indicators": { "1m": { "rsi_14": 3.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01141412, "signal_line": 5.81323275, "histogram": -5.82464687 }, "bollinger_bands": { "upper": 5.86211421, "middle": 5.82665, "lower": 5.79118579 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.810555555555555, "sma_20": 5.826649999999999, "ema_12": 5.813232751334717, "ema_26": 5.824646871496703 } }, "5m": { "rsi_14": 6.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04322217, "signal_line": 5.71102901, "histogram": -5.75425118 }, "bollinger_bands": { "upper": 5.88373337, "middle": 5.75595, "lower": 5.62816663 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 5.6885555555555545, "sma_20": 5.75595, "ema_12": 5.71102901128211, "ema_26": 5.754251178394731 } }, "1h": { "rsi_14": 58.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02850258, "signal_line": 5.88058966, "histogram": -5.85208708 }, "bollinger_bands": { "upper": 6.02196153, "middle": 5.8218, "lower": 5.62163847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 5.905111111111111, "sma_20": 5.8218000000000005, "ema_12": 5.880589657197625, "ema_26": 5.852087081688401 } } }, "volume_profile": { "timestamp": "2026-10-19T00:50:04+01:00", "last_500_trades": { "buy_volume": 3355.980000000001, "sell_volume": 3822.000000000002, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8780690737833593, "cumulative_delta": -466.0199999999992, "delta_percent": -6.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7177.980000000006, "point_of_control_volume": 7177.980000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T00:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-19T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T00:50:05+01:00", "last_60min": { "current_imbalance": 52.202, "imbalance_change_60min": 4.272999999999996, "min_imbalance": 42.758, "max_imbalance": 55.577, "average_imbalance": 49.406600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.929, 42.758, 55.577, 48.567, 52.202 ] }, "volatility_metrics": { "timestamp": "2026-10-19T00:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014164638363776101, "average_range_1m": 0.0015959595959596086, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81742.5, "zen_price": 5.844, "btc_1h_change_percent": 0.76, "zen_1h_change_percent": 2.58, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T00:50:06+01:00", "key_levels": { "current_price": 5.844, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 88.85000000000001, "high_volume_at_support": 0, "overall_risk": "33.2%" } } }, { "timestamp": "2026-10-19T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792365001, "price_data": { "timestamp": "2026-10-19T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.836, "bid": 5.842, "ask": 5.845, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0514050719671027, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.902, "volume_24h": 15765.37, "volume_usdc_24h": 0, "price_change_24h": -0.066, "price_change_24h_percent": -1.118, "trades_24h": 1240 }, "orderbook_continuous": { "timestamp": "2026-10-19T01:10:02+01:00", "bids_analysis": { "total_quantity": 15475.729999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.842, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.841, "quantity": 100.73, "cumulative": 114.9 }, { "price": 5.84, "quantity": 34.17, "cumulative": 149.07 }, { "price": 5.839, "quantity": 34.17, "cumulative": 183.24 }, { "price": 5.838, "quantity": 34.17, "cumulative": 217.41000000000003 }, { "price": 5.837, "quantity": 75.38, "cumulative": 292.79 }, { "price": 5.836, "quantity": 309.47, "cumulative": 602.26 }, { "price": 5.835, "quantity": 107.03, "cumulative": 709.29 }, { "price": 5.832, "quantity": 11.67, "cumulative": 720.9599999999999 }, { "price": 5.831, "quantity": 133.54, "cumulative": 854.4999999999999 } ] }, "asks_analysis": { "total_quantity": 5643.030000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.845, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.846, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.848, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.85, "quantity": 106.95, "cumulative": 176.5 }, { "price": 5.852, "quantity": 13.48, "cumulative": 189.98 }, { "price": 5.853, "quantity": 14.17, "cumulative": 204.14999999999998 }, { "price": 5.854, "quantity": 122.1, "cumulative": 326.25 }, { "price": 5.855, "quantity": 99.62, "cumulative": 425.87 }, { "price": 5.856, "quantity": 14.17, "cumulative": 440.04 }, { "price": 5.858, "quantity": 35.52, "cumulative": 475.56 } ] }, "imbalance": { "quantity_difference": 9832.699999999997, "percent": 46.559, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.742450421138997 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.841, "quantity": 100.73 }, { "price": 5.836, "quantity": 309.47 }, { "price": 5.835, "quantity": 107.03 }, { "price": 5.831, "quantity": 133.54 }, { "price": 5.826, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.85, "quantity": 106.95 }, { "price": 5.854, "quantity": 122.1 }, { "price": 5.859, "quantity": 114.9 }, { "price": 5.864, "quantity": 114.9 }, { "price": 5.872, "quantity": 136.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:51:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:52:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:53:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:54:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:56:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:57:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:58:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:59:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.855, "close": 5.86, "volume": 2038.91218, "body_percent": 0.0512207614819893, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T01:01:00+01:00", "open": 5.848, "high": 5.852, "low": 5.848, "close": 5.852, "volume": 947.83295, "body_percent": 0.06839945280438522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:02:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:03:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:04:00+01:00", "open": 5.848, "high": 5.848, "low": 5.846, "close": 5.846, "volume": 337.08441, "body_percent": 0.034199726402185014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:06:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 30.69675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:07:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:08:00+01:00", "open": 5.84, "high": 5.84, "low": 5.836, "close": 5.836, "volume": 61.29904, "body_percent": 0.06849315068492397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:09:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.2361733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6712.05846, "min": 0 }, "price_stats": { "highest": 5.861, "lowest": 5.77, "range": 0.09100000000000019, "current": 5.836 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:35:00+01:00", "open": 5.678, "high": 5.678, "low": 5.678, "close": 5.678, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:40:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 152.85051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.708, "high": 5.719, "low": 5.708, "close": 5.711, "volume": 1250.66665, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.79, "low": 5.726, "close": 5.789, "volume": 3906.8095, "body_percent": 1.1002444987775013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.775, "high": 5.793, "low": 5.77, "close": 5.787, "volume": 7170.7891, "body_percent": 0.20779220779220028, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.785, "high": 5.802, "low": 5.785, "close": 5.802, "volume": 101.46585, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.796, "high": 5.811, "low": 5.796, "close": 5.807, "volume": 422.79514, "body_percent": 0.18978605935127882, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.806, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 890.97674, "body_percent": 0.12056493282810321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.798, "high": 5.802, "low": 5.793, "close": 5.8, "volume": 1084.47131, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.82, "volume": 782.33185, "body_percent": 0.17211703958693073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.839, "high": 5.844, "low": 5.837, "close": 5.844, "volume": 637.46724, "body_percent": 0.0856311012159598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T00:45:00+01:00", "open": 5.847, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 208.04784, "body_percent": 0.05130836326321384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:50:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.846, "close": 5.846, "volume": 3323.82954, "body_percent": 0.18780945876728908, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.847, "high": 5.847, "low": 5.836, "close": 5.836, "volume": 91.99579, "body_percent": 0.1881306652984457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 669.0380663333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.861, "lowest": 5.591, "range": 0.2699999999999996, "current": 5.836 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.836, "close": 5.836, "volume": 3415.82533, "body_percent": 0.35854533037390995, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4007.3598909999996, "latest": 3415.82533, "ratio_latest_vs_avg": 0.852387961877717, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.177, "lowest": 5.591, "range": 0.5859999999999994, "current": 5.836 } } }, "technical_indicators": { "1m": { "rsi_14": 59.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00137294, "signal_line": 5.84480747, "histogram": -5.84343453 }, "bollinger_bands": { "upper": 5.85654455, "middle": 5.8453, "lower": 5.83405545 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.844, "sma_20": 5.845299999999998, "ema_12": 5.844807469270361, "ema_26": 5.843434531260459 } }, "5m": { "rsi_14": 20.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03625764, "signal_line": 5.74436076, "histogram": -5.7806184 }, "bollinger_bands": { "upper": 5.90103545, "middle": 5.7889, "lower": 5.67676455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 5.739777777777778, "sma_20": 5.7889, "ema_12": 5.744360759523341, "ema_26": 5.780618400884751 } }, "1h": { "rsi_14": 57.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0243182, "signal_line": 5.86599855, "histogram": -5.84168035 }, "bollinger_bands": { "upper": 6.00588383, "middle": 5.81565, "lower": 5.62541617 }, "stochastic": { "K": 81.98, "D": 27.05 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.899777777777778, "sma_20": 5.81565, "ema_12": 5.865998553120934, "ema_26": 5.841680351711503 } } }, "volume_profile": { "timestamp": "2026-10-19T01:10:04+01:00", "last_500_trades": { "buy_volume": 3457.8900000000017, "sell_volume": 4038.4100000000008, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.8562503559569239, "cumulative_delta": -580.5199999999991, "delta_percent": -7.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7496.300000000007, "point_of_control_volume": 7496.300000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T01:10:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-19T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T01:10:05+01:00", "last_60min": { "current_imbalance": 51.798, "imbalance_change_60min": -3.7789999999999964, "min_imbalance": 48.567, "max_imbalance": 55.577, "average_imbalance": 52.036, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.577, 48.567, 52.202, 51.798 ] }, "volatility_metrics": { "timestamp": "2026-10-19T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014070610087170501, "average_range_1m": 0.0016060606060606041, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81717.7, "zen_price": 5.836, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 1.14, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T01:10:06+01:00", "key_levels": { "current_price": 5.836, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 2.3, "distance_to_support_percent": 4.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 288.86999999999995, "high_volume_at_support": 0, "overall_risk": "35.4%" } } }, { "timestamp": "2026-10-19T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792365601, "price_data": { "timestamp": "2026-10-19T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.852, "bid": 5.849, "ask": 5.854, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0854408749145573, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.897, "volume_24h": 15823.17, "volume_usdc_24h": 0, "price_change_24h": -0.045, "price_change_24h_percent": -0.763, "trades_24h": 1248 }, "orderbook_continuous": { "timestamp": "2026-10-19T01:20:02+01:00", "bids_analysis": { "total_quantity": 16785.33, "levels_count": 100, "top_10_bids": [ { "price": 5.849, "quantity": 72.87, "cumulative": 72.87 }, { "price": 5.848, "quantity": 85.49, "cumulative": 158.36 }, { "price": 5.844, "quantity": 20, "cumulative": 178.36 }, { "price": 5.843, "quantity": 21.37, "cumulative": 199.73000000000002 }, { "price": 5.842, "quantity": 20, "cumulative": 219.73000000000002 }, { "price": 5.841, "quantity": 206.29, "cumulative": 426.02 }, { "price": 5.84, "quantity": 1572.93, "cumulative": 1998.95 }, { "price": 5.839, "quantity": 35.55, "cumulative": 2034.5 }, { "price": 5.837, "quantity": 14.17, "cumulative": 2048.67 }, { "price": 5.836, "quantity": 100.73, "cumulative": 2149.4 } ] }, "asks_analysis": { "total_quantity": 5583.590000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.854, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.855, "quantity": 11.94, "cumulative": 26.11 }, { "price": 5.856, "quantity": 14.17, "cumulative": 40.28 }, { "price": 5.858, "quantity": 76.73, "cumulative": 117.01 }, { "price": 5.859, "quantity": 114.9, "cumulative": 231.91000000000003 }, { "price": 5.86, "quantity": 99.55, "cumulative": 331.46000000000004 }, { "price": 5.861, "quantity": 14.17, "cumulative": 345.63000000000005 }, { "price": 5.862, "quantity": 35.5, "cumulative": 381.13000000000005 }, { "price": 5.863, "quantity": 83.71, "cumulative": 464.84000000000003 }, { "price": 5.864, "quantity": 114.9, "cumulative": 579.74 } ] }, "imbalance": { "quantity_difference": 11201.74, "percent": 50.077, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.006189566210985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.841, "quantity": 206.29 }, { "price": 5.84, "quantity": 1572.93 }, { "price": 5.836, "quantity": 100.73 }, { "price": 5.835, "quantity": 107.05 }, { "price": 5.831, "quantity": 122.15 } ], "accumulation_ask_levels": [ { "price": 5.859, "quantity": 114.9 }, { "price": 5.864, "quantity": 114.9 }, { "price": 5.872, "quantity": 136.25 }, { "price": 5.873, "quantity": 106.57 }, { "price": 5.877, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:01:00+01:00", "open": 5.848, "high": 5.852, "low": 5.848, "close": 5.852, "volume": 947.83295, "body_percent": 0.06839945280438522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:02:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:03:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:04:00+01:00", "open": 5.848, "high": 5.848, "low": 5.846, "close": 5.846, "volume": 337.08441, "body_percent": 0.034199726402185014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:06:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 30.69675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:07:00+01:00", "open": 5.847, "high": 5.847, "low": 5.847, "close": 5.847, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:08:00+01:00", "open": 5.84, "high": 5.84, "low": 5.836, "close": 5.836, "volume": 61.29904, "body_percent": 0.06849315068492397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:09:00+01:00", "open": 5.836, "high": 5.836, "low": 5.836, "close": 5.836, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 30.86688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:11:00+01:00", "open": 5.846, "high": 5.846, "low": 5.846, "close": 5.846, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:12:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 30.95179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:13:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:14:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 31.05819, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.849, "high": 5.849, "low": 5.849, "close": 5.849, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:16:00+01:00", "open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 113.0423, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:17:00+01:00", "open": 5.845, "high": 5.845, "low": 5.845, "close": 5.845, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:18:00+01:00", "open": 5.842, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 313.66613, "body_percent": 0.1711742553920006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:19:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.33019299999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2038.91218, "min": 0 }, "price_stats": { "highest": 5.861, "lowest": 5.793, "range": 0.06799999999999962, "current": 5.852 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:45:00+01:00", "open": 5.697, "high": 5.697, "low": 5.697, "close": 5.697, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T23:50:00+01:00", "open": 5.708, "high": 5.719, "low": 5.708, "close": 5.711, "volume": 1250.66665, "body_percent": 0.05255781359495644, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-18T23:55:00+01:00", "open": 5.711, "high": 5.711, "low": 5.711, "close": 5.711, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.79, "low": 5.726, "close": 5.789, "volume": 3906.8095, "body_percent": 1.1002444987775013, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.775, "high": 5.793, "low": 5.77, "close": 5.787, "volume": 7170.7891, "body_percent": 0.20779220779220028, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.785, "high": 5.802, "low": 5.785, "close": 5.802, "volume": 101.46585, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.796, "high": 5.811, "low": 5.796, "close": 5.807, "volume": 422.79514, "body_percent": 0.18978605935127882, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.806, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 890.97674, "body_percent": 0.12056493282810321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.798, "high": 5.802, "low": 5.793, "close": 5.8, "volume": 1084.47131, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.82, "volume": 782.33185, "body_percent": 0.17211703958693073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.839, "high": 5.844, "low": 5.837, "close": 5.844, "volume": 637.46724, "body_percent": 0.0856311012159598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T00:45:00+01:00", "open": 5.847, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 208.04784, "body_percent": 0.05130836326321384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:50:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.846, "close": 5.846, "volume": 3323.82954, "body_percent": 0.18780945876728908, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.847, "high": 5.847, "low": 5.836, "close": 5.836, "volume": 91.99579, "body_percent": 0.1881306652984457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.846, "high": 5.851, "low": 5.846, "close": 5.849, "volume": 92.87686, "body_percent": 0.0513171399247368, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.845, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 426.70843, "body_percent": 0.11976047904192577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.852, "high": 5.852, "low": 5.852, "close": 5.852, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 675.7448545, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.861, "lowest": 5.591, "range": 0.2699999999999996, "current": 5.852 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.836, "close": 5.852, "volume": 3935.41062, "body_percent": 0.08536793580331045, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4016.019645833333, "latest": 3935.41062, "ratio_latest_vs_avg": 0.9799281296054003, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.177, "lowest": 5.591, "range": 0.5859999999999994, "current": 5.852 } } }, "technical_indicators": { "1m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00028483, "signal_line": 5.84825678, "histogram": -5.84854162 }, "bollinger_bands": { "upper": 5.85694666, "middle": 5.8476, "lower": 5.83825334 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.846000000000002, "sma_20": 5.847600000000001, "ema_12": 5.84825678478492, "ema_26": 5.848541619361942 } }, "5m": { "rsi_14": 20.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03229928, "signal_line": 5.76813906, "histogram": -5.80043835 }, "bollinger_bands": { "upper": 5.90153638, "middle": 5.806, "lower": 5.71046362 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 5.765444444444444, "sma_20": 5.806000000000001, "ema_12": 5.768139061569528, "ema_26": 5.800438346248112 } }, "1h": { "rsi_14": 55.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02128016, "signal_line": 5.86666791, "histogram": -5.84538774 }, "bollinger_bands": { "upper": 6.00715341, "middle": 5.81645, "lower": 5.62574659 }, "stochastic": { "K": 81.98, "D": 27.05 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.899777777777778, "sma_20": 5.816450000000001, "ema_12": 5.866667909346178, "ema_26": 5.8453877447354445 } } }, "volume_profile": { "timestamp": "2026-10-19T01:20:04+01:00", "last_500_trades": { "buy_volume": 3439.920000000003, "sell_volume": 4090.810000000001, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.8408897015505492, "cumulative_delta": -650.889999999999, "delta_percent": -8.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7530.730000000007, "point_of_control_volume": 7530.730000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T01:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-19T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T01:20:05+01:00", "last_60min": { "current_imbalance": 46.559, "imbalance_change_60min": -2.0080000000000027, "min_imbalance": 46.559, "max_imbalance": 52.202, "average_imbalance": 49.7815, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.567, 52.202, 51.798, 46.559 ] }, "volatility_metrics": { "timestamp": "2026-10-19T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013872493310159541, "average_range_1m": 0.0017070707070707119, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81808.96, "zen_price": 5.852, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.79, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T01:20:06+01:00", "key_levels": { "current_price": 5.852, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 2.02, "distance_to_support_percent": 4.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 235.23, "high_volume_at_support": 0, "overall_risk": "31.1%" } } }, { "timestamp": "2026-10-19T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792366801, "price_data": { "timestamp": "2026-10-19T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.881, "bid": 5.882, "ask": 5.888, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10202346539704518, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.911, "volume_24h": 16005.07, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.508, "trades_24h": 1264 }, "orderbook_continuous": { "timestamp": "2026-10-19T01:40:01+01:00", "bids_analysis": { "total_quantity": 15885.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.882, "quantity": 141.94, "cumulative": 141.94 }, { "price": 5.879, "quantity": 20, "cumulative": 161.94 }, { "price": 5.878, "quantity": 41.23, "cumulative": 203.17 }, { "price": 5.877, "quantity": 100.73, "cumulative": 303.9 }, { "price": 5.876, "quantity": 20, "cumulative": 323.9 }, { "price": 5.875, "quantity": 84.99, "cumulative": 408.89 }, { "price": 5.874, "quantity": 20, "cumulative": 428.89 }, { "price": 5.873, "quantity": 1171.68, "cumulative": 1600.5700000000002 }, { "price": 5.872, "quantity": 100.73, "cumulative": 1701.3000000000002 }, { "price": 5.869, "quantity": 85.11, "cumulative": 1786.41 } ] }, "asks_analysis": { "total_quantity": 5255.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.888, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.889, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.89, "quantity": 35.39, "cumulative": 104.94 }, { "price": 5.891, "quantity": 23.99, "cumulative": 128.93 }, { "price": 5.892, "quantity": 24.17, "cumulative": 153.10000000000002 }, { "price": 5.893, "quantity": 199.79, "cumulative": 352.89 }, { "price": 5.894, "quantity": 35.38, "cumulative": 388.27 }, { "price": 5.897, "quantity": 14.17, "cumulative": 402.44 }, { "price": 5.898, "quantity": 120.19, "cumulative": 522.63 }, { "price": 5.899, "quantity": 114.9, "cumulative": 637.53 } ] }, "imbalance": { "quantity_difference": 10629.969999999998, "percent": 50.28, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0225140891430824 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.882, "quantity": 141.94 }, { "price": 5.877, "quantity": 100.73 }, { "price": 5.873, "quantity": 1171.68 }, { "price": 5.872, "quantity": 100.73 }, { "price": 5.867, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.893, "quantity": 199.79 }, { "price": 5.898, "quantity": 120.19 }, { "price": 5.899, "quantity": 114.9 }, { "price": 5.9, "quantity": 117.15 }, { "price": 5.903, "quantity": 105.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:21:00+01:00", "open": 5.843, "high": 5.843, "low": 5.843, "close": 5.843, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:22:00+01:00", "open": 5.852, "high": 5.855, "low": 5.852, "close": 5.855, "volume": 101.33394, "body_percent": 0.051264524948737414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:23:00+01:00", "open": 5.866, "high": 5.867, "low": 5.866, "close": 5.867, "volume": 91.21867, "body_percent": 0.017047391749068087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:24:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 31.63391, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:26:00+01:00", "open": 5.869, "high": 5.869, "low": 5.869, "close": 5.869, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:27:00+01:00", "open": 5.878, "high": 5.881, "low": 5.878, "close": 5.881, "volume": 109.9414, "body_percent": 0.051037767948283665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:28:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:29:00+01:00", "open": 5.888, "high": 5.89, "low": 5.888, "close": 5.89, "volume": 170.9766, "body_percent": 0.033967391304344084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:31:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:32:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:33:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:34:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:36:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:37:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:38:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:39:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.60162516666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2038.91218, "min": 0 }, "price_stats": { "highest": 5.893, "lowest": 5.82, "range": 0.07299999999999951, "current": 5.881 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:05:00+01:00", "open": 5.786, "high": 5.786, "low": 5.786, "close": 5.786, "volume": 31.59156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:10:00+01:00", "open": 5.775, "high": 5.793, "low": 5.77, "close": 5.787, "volume": 7170.7891, "body_percent": 0.20779220779220028, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.785, "high": 5.802, "low": 5.785, "close": 5.802, "volume": 101.46585, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.796, "high": 5.811, "low": 5.796, "close": 5.807, "volume": 422.79514, "body_percent": 0.18978605935127882, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.806, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 890.97674, "body_percent": 0.12056493282810321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.798, "high": 5.802, "low": 5.793, "close": 5.8, "volume": 1084.47131, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.82, "volume": 782.33185, "body_percent": 0.17211703958693073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.839, "high": 5.844, "low": 5.837, "close": 5.844, "volume": 637.46724, "body_percent": 0.0856311012159598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T00:45:00+01:00", "open": 5.847, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 208.04784, "body_percent": 0.05130836326321384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:50:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.846, "close": 5.846, "volume": 3323.82954, "body_percent": 0.18780945876728908, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.847, "high": 5.847, "low": 5.836, "close": 5.836, "volume": 91.99579, "body_percent": 0.1881306652984457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.846, "high": 5.851, "low": 5.846, "close": 5.849, "volume": 92.87686, "body_percent": 0.0513171399247368, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.845, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 426.70843, "body_percent": 0.11976047904192577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.843, "high": 5.869, "low": 5.843, "close": 5.869, "volume": 255.44657, "body_percent": 0.44497689543042623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.878, "high": 5.89, "low": 5.878, "close": 5.89, "volume": 280.918, "body_percent": 0.20415107179311953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 694.2620313333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.893, "lowest": 5.591, "range": 0.3019999999999996, "current": 5.881 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.893, "low": 5.836, "close": 5.881, "volume": 5130.58243, "body_percent": 0.4097660918558993, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 4035.939176, "latest": 5130.58243, "ratio_latest_vs_avg": 1.2712239224291026, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.177, "lowest": 5.591, "range": 0.5859999999999994, "current": 5.881 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00659027, "signal_line": 5.86923624, "histogram": -5.87582651 }, "bollinger_bands": { "upper": 5.90500928, "middle": 5.87875, "lower": 5.85249072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.8693333333333335, "sma_20": 5.878750000000001, "ema_12": 5.869236242131061, "ema_26": 5.875826511324924 } }, "5m": { "rsi_14": 20.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02224379, "signal_line": 5.81490359, "histogram": -5.83714739 }, "bollinger_bands": { "upper": 5.90466696, "middle": 5.8387, "lower": 5.77273304 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 5.809888888888889, "sma_20": 5.8387, "ema_12": 5.814903594914554, "ema_26": 5.837147387419356 } }, "1h": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01577372, "signal_line": 5.86788112, "histogram": -5.85210739 }, "bollinger_bands": { "upper": 6.01009771, "middle": 5.8179, "lower": 5.62570229 }, "stochastic": { "K": 81.98, "D": 27.05 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.899777777777778, "sma_20": 5.8179, "ema_12": 5.867881117504435, "ema_26": 5.852107394591339 } } }, "volume_profile": { "timestamp": "2026-10-19T01:40:04+01:00", "last_500_trades": { "buy_volume": 3369.7600000000016, "sell_volume": 4199.240000000002, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.802469018203294, "cumulative_delta": -829.4799999999991, "delta_percent": -10.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7569.000000000009, "point_of_control_volume": 7569.000000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T01:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-19T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T01:40:06+01:00", "last_60min": { "current_imbalance": 50.077, "imbalance_change_60min": -1.7210000000000036, "min_imbalance": 46.559, "max_imbalance": 51.798, "average_imbalance": 49.478, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.798, 46.559, 50.077 ] }, "volatility_metrics": { "timestamp": "2026-10-19T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010524943515777068, "average_range_1m": 0.001080808080808092, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82102, "zen_price": 5.881, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 1.05, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T01:40:07+01:00", "key_levels": { "current_price": 5.881, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.51, "distance_to_support_percent": 4.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.08, "high_volume_at_support": 0, "overall_risk": "23.5%" } } }, { "timestamp": "2026-10-19T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792367401, "price_data": { "timestamp": "2026-10-19T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.894, "bid": 5.89, "ask": 5.895, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08483203257549869, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.919, "volume_24h": 16167.86, "volume_usdc_24h": 0, "price_change_24h": -0.025, "price_change_24h_percent": -0.422, "trades_24h": 1273 }, "orderbook_continuous": { "timestamp": "2026-10-19T01:50:02+01:00", "bids_analysis": { "total_quantity": 12602.01, "levels_count": 100, "top_10_bids": [ { "price": 5.89, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.889, "quantity": 20, "cumulative": 61.21 }, { "price": 5.888, "quantity": 104.85, "cumulative": 166.06 }, { "price": 5.887, "quantity": 100.73, "cumulative": 266.79 }, { "price": 5.885, "quantity": 20, "cumulative": 286.79 }, { "price": 5.884, "quantity": 13.78, "cumulative": 300.57 }, { "price": 5.883, "quantity": 20, "cumulative": 320.57 }, { "price": 5.882, "quantity": 988.39, "cumulative": 1308.96 }, { "price": 5.881, "quantity": 95.71, "cumulative": 1404.67 }, { "price": 5.878, "quantity": 21.24, "cumulative": 1425.91 } ] }, "asks_analysis": { "total_quantity": 5294.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.895, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.896, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.897, "quantity": 55.37, "cumulative": 103.71000000000001 }, { "price": 5.898, "quantity": 26.71, "cumulative": 130.42000000000002 }, { "price": 5.899, "quantity": 114.9, "cumulative": 245.32000000000002 }, { "price": 5.9, "quantity": 158.36, "cumulative": 403.68000000000006 }, { "price": 5.901, "quantity": 14.17, "cumulative": 417.8500000000001 }, { "price": 5.902, "quantity": 35.38, "cumulative": 453.2300000000001 }, { "price": 5.903, "quantity": 99.04, "cumulative": 552.2700000000001 }, { "price": 5.904, "quantity": 114.9, "cumulative": 667.1700000000001 } ] }, "imbalance": { "quantity_difference": 7307.869999999999, "percent": 40.835, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3803696162171755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.888, "quantity": 104.85 }, { "price": 5.887, "quantity": 100.73 }, { "price": 5.882, "quantity": 988.39 }, { "price": 5.877, "quantity": 100.73 }, { "price": 5.872, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.899, "quantity": 114.9 }, { "price": 5.9, "quantity": 158.36 }, { "price": 5.904, "quantity": 114.9 }, { "price": 5.909, "quantity": 100.02 }, { "price": 5.911, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:31:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:32:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:33:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:34:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:36:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:37:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:38:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:39:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:41:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:42:00+01:00", "open": 5.891, "high": 5.892, "low": 5.891, "close": 5.892, "volume": 205.56061, "body_percent": 0.016975046681384044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:43:00+01:00", "open": 5.892, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 594.73172, "body_percent": 0.0678886625933545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:44:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 27.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 49.4928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:46:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:47:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:48:00+01:00", "open": 5.896, "high": 5.896, "low": 5.894, "close": 5.894, "volume": 164.94246, "body_percent": 0.03392130257801526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:49:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.88796699999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2038.91218, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.836, "range": 0.05999999999999961, "current": 5.894 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:15:00+01:00", "open": 5.785, "high": 5.802, "low": 5.785, "close": 5.802, "volume": 101.46585, "body_percent": 0.29386343993084635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:20:00+01:00", "open": 5.796, "high": 5.811, "low": 5.796, "close": 5.807, "volume": 422.79514, "body_percent": 0.18978605935127882, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.806, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 890.97674, "body_percent": 0.12056493282810321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.798, "high": 5.802, "low": 5.793, "close": 5.8, "volume": 1084.47131, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.82, "volume": 782.33185, "body_percent": 0.17211703958693073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.839, "high": 5.844, "low": 5.837, "close": 5.844, "volume": 637.46724, "body_percent": 0.0856311012159598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T00:45:00+01:00", "open": 5.847, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 208.04784, "body_percent": 0.05130836326321384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:50:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.846, "close": 5.846, "volume": 3323.82954, "body_percent": 0.18780945876728908, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.847, "high": 5.847, "low": 5.836, "close": 5.836, "volume": 91.99579, "body_percent": 0.1881306652984457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.846, "high": 5.851, "low": 5.846, "close": 5.849, "volume": 92.87686, "body_percent": 0.0513171399247368, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.845, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 426.70843, "body_percent": 0.11976047904192577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.843, "high": 5.869, "low": 5.843, "close": 5.869, "volume": 255.44657, "body_percent": 0.44497689543042623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.878, "high": 5.89, "low": 5.878, "close": 5.89, "volume": 280.918, "body_percent": 0.20415107179311953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.891, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 828.26033, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 705.7285799999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.591, "range": 0.3049999999999997, "current": 5.894 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T06:00:00+01:00", "open": 5.941, "high": 5.941, "low": 5.906, "close": 5.906, "volume": 686.91301, "body_percent": 0.5891264096953399, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 4053.317435833333, "latest": 6173.27802, "ratio_latest_vs_avg": 1.5230186428097552, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.177, "lowest": 5.591, "range": 0.5859999999999994, "current": 5.894 } } }, "technical_indicators": { "1m": { "rsi_14": 19.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00064773, "signal_line": 5.88856355, "histogram": -5.88921128 }, "bollinger_bands": { "upper": 5.89932926, "middle": 5.88825, "lower": 5.87717074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.886333333333334, "sma_20": 5.888250000000001, "ema_12": 5.888563553289803, "ema_26": 5.889211280252916 } }, "5m": { "rsi_14": 23.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02207836, "signal_line": 5.82689332, "histogram": -5.84897169 }, "bollinger_bands": { "upper": 5.9139891, "middle": 5.8498, "lower": 5.7856109 }, "stochastic": { "K": 4.29, "D": 1.41 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.822666666666667, "sma_20": 5.849799999999999, "ema_12": 5.826893324744153, "ema_26": 5.848971689520752 } }, "1h": { "rsi_14": 52.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01330532, "signal_line": 5.86842497, "histogram": -5.85511965 }, "bollinger_bands": { "upper": 6.01168257, "middle": 5.81855, "lower": 5.62541743 }, "stochastic": { "K": 81.98, "D": 27.05 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.899777777777778, "sma_20": 5.81855, "ema_12": 5.868424969437447, "ema_26": 5.8551196514232915 } } }, "volume_profile": { "timestamp": "2026-10-19T01:50:05+01:00", "last_500_trades": { "buy_volume": 3314.1800000000017, "sell_volume": 4315.480000000002, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7679748255118781, "cumulative_delta": -1001.2999999999993, "delta_percent": -13.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7629.660000000012, "point_of_control_volume": 7629.660000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T01:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-19T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T01:50:05+01:00", "last_60min": { "current_imbalance": 50.28, "imbalance_change_60min": 3.7210000000000036, "min_imbalance": 46.559, "max_imbalance": 50.28, "average_imbalance": 48.972, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.559, 50.077, 50.28 ] }, "volatility_metrics": { "timestamp": "2026-10-19T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001025026972437619, "average_range_1m": 0.000979797979797984, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82068.91, "zen_price": 5.894, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.86, "correlation_1h": 0.949, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T01:50:07+01:00", "key_levels": { "current_price": 5.894, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 383.02, "high_volume_at_support": 0, "overall_risk": "20.1%" } } }, { "timestamp": "2026-10-19T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792368001, "price_data": { "timestamp": "2026-10-19T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.894, "bid": 5.885, "ask": 5.892, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11876484560571024, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.908, "volume_24h": 16166.16, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.237, "trades_24h": 1272 }, "orderbook_continuous": { "timestamp": "2026-10-19T02:00:02+01:00", "bids_analysis": { "total_quantity": 14619.63, "levels_count": 100, "top_10_bids": [ { "price": 5.885, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.883, "quantity": 20, "cumulative": 61.21 }, { "price": 5.882, "quantity": 120.73, "cumulative": 181.94 }, { "price": 5.881, "quantity": 84.91, "cumulative": 266.85 }, { "price": 5.878, "quantity": 41.24, "cumulative": 308.09000000000003 }, { "price": 5.877, "quantity": 100.73, "cumulative": 408.82000000000005 }, { "price": 5.875, "quantity": 84.99, "cumulative": 493.81000000000006 }, { "price": 5.874, "quantity": 12.18, "cumulative": 505.99000000000007 }, { "price": 5.873, "quantity": 21.26, "cumulative": 527.2500000000001 }, { "price": 5.872, "quantity": 100.73, "cumulative": 627.9800000000001 } ] }, "asks_analysis": { "total_quantity": 5354.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.892, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.893, "quantity": 99.04, "cumulative": 113.21000000000001 }, { "price": 5.894, "quantity": 76.59, "cumulative": 189.8 }, { "price": 5.897, "quantity": 34.17, "cumulative": 223.97000000000003 }, { "price": 5.898, "quantity": 120.22, "cumulative": 344.19000000000005 }, { "price": 5.899, "quantity": 114.9, "cumulative": 459.09000000000003 }, { "price": 5.9, "quantity": 117.15, "cumulative": 576.24 }, { "price": 5.901, "quantity": 14.17, "cumulative": 590.41 }, { "price": 5.902, "quantity": 35.38, "cumulative": 625.79 }, { "price": 5.903, "quantity": 99.04, "cumulative": 724.8299999999999 } ] }, "imbalance": { "quantity_difference": 9265.369999999999, "percent": 46.387, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7304669552842027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 5.882, "quantity": 120.73 }, { "price": 5.877, "quantity": 100.73 }, { "price": 5.872, "quantity": 100.73 }, { "price": 5.867, "quantity": 137.65 }, { "price": 5.861, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.898, "quantity": 120.22 }, { "price": 5.899, "quantity": 114.9 }, { "price": 5.9, "quantity": 117.15 }, { "price": 5.904, "quantity": 114.9 }, { "price": 5.906, "quantity": 105.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:41:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:42:00+01:00", "open": 5.891, "high": 5.892, "low": 5.891, "close": 5.892, "volume": 205.56061, "body_percent": 0.016975046681384044, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:43:00+01:00", "open": 5.892, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 594.73172, "body_percent": 0.0678886625933545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:44:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 27.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 49.4928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:46:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:47:00+01:00", "open": 5.892, "high": 5.892, "low": 5.892, "close": 5.892, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:48:00+01:00", "open": 5.896, "high": 5.896, "low": 5.894, "close": 5.894, "volume": 164.94246, "body_percent": 0.03392130257801526, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:49:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:51:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:52:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:53:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:54:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:56:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:57:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:58:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:59:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.90609733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 947.83295, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.836, "range": 0.05999999999999961, "current": 5.894 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:25:00+01:00", "open": 5.806, "high": 5.806, "low": 5.799, "close": 5.799, "volume": 890.97674, "body_percent": 0.12056493282810321, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:30:00+01:00", "open": 5.798, "high": 5.802, "low": 5.793, "close": 5.8, "volume": 1084.47131, "body_percent": 0.034494653328730245, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T00:35:00+01:00", "open": 5.81, "high": 5.822, "low": 5.81, "close": 5.82, "volume": 782.33185, "body_percent": 0.17211703958693073, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:40:00+01:00", "open": 5.839, "high": 5.844, "low": 5.837, "close": 5.844, "volume": 637.46724, "body_percent": 0.0856311012159598, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T00:45:00+01:00", "open": 5.847, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 208.04784, "body_percent": 0.05130836326321384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:50:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.846, "close": 5.846, "volume": 3323.82954, "body_percent": 0.18780945876728908, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.847, "high": 5.847, "low": 5.836, "close": 5.836, "volume": 91.99579, "body_percent": 0.1881306652984457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.846, "high": 5.851, "low": 5.846, "close": 5.849, "volume": 92.87686, "body_percent": 0.0513171399247368, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.845, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 426.70843, "body_percent": 0.11976047904192577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.843, "high": 5.869, "low": 5.843, "close": 5.869, "volume": 255.44657, "body_percent": 0.44497689543042623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.878, "high": 5.89, "low": 5.878, "close": 5.89, "volume": 280.918, "body_percent": 0.20415107179311953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.891, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 828.26033, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 701.0331846666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.591, "range": 0.3049999999999997, "current": 5.894 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3989.945136833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.894 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00174753, "signal_line": 5.8901154, "histogram": -5.89186293 }, "bollinger_bands": { "upper": 5.89871475, "middle": 5.89235, "lower": 5.88598525 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.890333333333333, "sma_20": 5.8923499999999995, "ema_12": 5.890115395141529, "ema_26": 5.891862930105687 } }, "5m": { "rsi_14": 23.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02052851, "signal_line": 5.83585927, "histogram": -5.85638778 }, "bollinger_bands": { "upper": 5.92005212, "middle": 5.85875, "lower": 5.79744788 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 5.830777777777778, "sma_20": 5.85875, "ema_12": 5.835859271750097, "ema_26": 5.856387778657005 } }, "1h": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01054392, "signal_line": 5.86159315, "histogram": -5.85104922 }, "bollinger_bands": { "upper": 6.010064, "middle": 5.81795, "lower": 5.625836 }, "stochastic": { "K": 57.21, "D": 18.88 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.892888888888889, "sma_20": 5.81795, "ema_12": 5.861593145698801, "ema_26": 5.851049223537155 } } }, "volume_profile": { "timestamp": "2026-10-19T02:00:09+01:00", "last_500_trades": { "buy_volume": 3314.1800000000017, "sell_volume": 4315.480000000002, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7679748255118781, "cumulative_delta": -1001.2999999999993, "delta_percent": -13.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7629.660000000012, "point_of_control_volume": 7629.660000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T02:00:10+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-19T02:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T02:00:10+01:00", "last_60min": { "current_imbalance": 40.835, "imbalance_change_60min": -5.723999999999997, "min_imbalance": 40.835, "max_imbalance": 50.28, "average_imbalance": 46.93775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.559, 50.077, 50.28, 40.835 ] }, "volatility_metrics": { "timestamp": "2026-10-19T02:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008965949934735192, "average_range_1m": 0.0007272727272727369, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82085.89, "zen_price": 5.894, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.72, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T02:00:12+01:00", "key_levels": { "current_price": 5.894, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 298.11999999999995, "high_volume_at_support": 0, "overall_risk": "20.1%" } } }, { "timestamp": "2026-10-19T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792369201, "price_data": { "timestamp": "2026-10-19T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.851, "bid": 5.847, "ask": 5.851, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06836438215688873, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.914, "volume_24h": 16180, "volume_usdc_24h": 0, "price_change_24h": -0.063, "price_change_24h_percent": -1.065, "trades_24h": 1271 }, "orderbook_continuous": { "timestamp": "2026-10-19T02:20:02+01:00", "bids_analysis": { "total_quantity": 15447.29, "levels_count": 100, "top_10_bids": [ { "price": 5.847, "quantity": 20, "cumulative": 20 }, { "price": 5.846, "quantity": 24.16, "cumulative": 44.16 }, { "price": 5.845, "quantity": 75.38, "cumulative": 119.53999999999999 }, { "price": 5.844, "quantity": 34.17, "cumulative": 153.70999999999998 }, { "price": 5.843, "quantity": 34.17, "cumulative": 187.88 }, { "price": 5.842, "quantity": 114.9, "cumulative": 302.78 }, { "price": 5.84, "quantity": 20, "cumulative": 322.78 }, { "price": 5.839, "quantity": 21.36, "cumulative": 344.14 }, { "price": 5.837, "quantity": 1249.21, "cumulative": 1593.35 }, { "price": 5.836, "quantity": 191.06, "cumulative": 1784.4099999999999 } ] }, "asks_analysis": { "total_quantity": 6186.58, "levels_count": 100, "top_10_asks": [ { "price": 5.851, "quantity": 10.56, "cumulative": 10.56 }, { "price": 5.852, "quantity": 21.36, "cumulative": 31.92 }, { "price": 5.853, "quantity": 20, "cumulative": 51.92 }, { "price": 5.854, "quantity": 34.17, "cumulative": 86.09 }, { "price": 5.855, "quantity": 177.6, "cumulative": 263.69 }, { "price": 5.856, "quantity": 106.78, "cumulative": 370.47 }, { "price": 5.857, "quantity": 14.17, "cumulative": 384.64000000000004 }, { "price": 5.858, "quantity": 114.9, "cumulative": 499.5400000000001 }, { "price": 5.859, "quantity": 14.17, "cumulative": 513.71 }, { "price": 5.86, "quantity": 35.51, "cumulative": 549.22 } ] }, "imbalance": { "quantity_difference": 9260.710000000001, "percent": 42.807, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.496902973856315 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.842, "quantity": 114.9 }, { "price": 5.837, "quantity": 1249.21 }, { "price": 5.836, "quantity": 191.06 }, { "price": 5.827, "quantity": 137.95 }, { "price": 5.821, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.855, "quantity": 177.6 }, { "price": 5.856, "quantity": 106.78 }, { "price": 5.858, "quantity": 114.9 }, { "price": 5.864, "quantity": 114.9 }, { "price": 5.869, "quantity": 122.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:01:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:02:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:03:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:04:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:06:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:07:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:08:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:09:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:11:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:12:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:13:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:14:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 61.44204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:16:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:17:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:18:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 73.78999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:19:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 21.12211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.42813983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 594.73172, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.843, "range": 0.052999999999999936, "current": 5.851 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:45:00+01:00", "open": 5.847, "high": 5.848, "low": 5.844, "close": 5.844, "volume": 208.04784, "body_percent": 0.05130836326321384, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:50:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T00:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.846, "close": 5.846, "volume": 3323.82954, "body_percent": 0.18780945876728908, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.847, "high": 5.847, "low": 5.836, "close": 5.836, "volume": 91.99579, "body_percent": 0.1881306652984457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.846, "high": 5.851, "low": 5.846, "close": 5.849, "volume": 92.87686, "body_percent": 0.0513171399247368, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.845, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 426.70843, "body_percent": 0.11976047904192577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.843, "high": 5.869, "low": 5.843, "close": 5.869, "volume": 255.44657, "body_percent": 0.44497689543042623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.878, "high": 5.89, "low": 5.878, "close": 5.89, "volume": 280.918, "body_percent": 0.20415107179311953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.891, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 828.26033, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 676.7123333333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.591, "range": 0.3049999999999997, "current": 5.851 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.89, "low": 5.851, "close": 5.851, "volume": 399.08104, "body_percent": 0.6621392190152752, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3996.5964874999995, "latest": 399.08104, "ratio_latest_vs_avg": 0.09985522462630149, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.851 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00971582, "signal_line": 5.89066401, "histogram": -5.88094818 }, "bollinger_bands": { "upper": 5.91387516, "middle": 5.88465, "lower": 5.85542484 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.893999999999999, "sma_20": 5.884650000000002, "ema_12": 5.890664005151824, "ema_26": 5.880948181643655 } }, "5m": { "rsi_14": 50.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00493362, "signal_line": 5.85579332, "histogram": -5.86072694 }, "bollinger_bands": { "upper": 5.91440124, "middle": 5.8699, "lower": 5.82539876 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.852666666666667, "sma_20": 5.8698999999999995, "ema_12": 5.855793315627438, "ema_26": 5.86072693936047 } }, "1h": { "rsi_14": 55.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01870865, "signal_line": 5.85979425, "histogram": -5.8410856 }, "bollinger_bands": { "upper": 6.00540759, "middle": 5.8158, "lower": 5.62619241 }, "stochastic": { "K": 57.21, "D": 18.88 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.892888888888889, "sma_20": 5.8158, "ema_12": 5.859794250843454, "ema_26": 5.841085604785312 } } }, "volume_profile": { "timestamp": "2026-10-19T02:20:04+01:00", "last_500_trades": { "buy_volume": 3288.3700000000017, "sell_volume": 4355.130000000002, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.755056680282793, "cumulative_delta": -1066.7599999999993, "delta_percent": -13.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7643.500000000012, "point_of_control_volume": 7643.500000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T02:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-19T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T02:20:05+01:00", "last_60min": { "current_imbalance": 46.387, "imbalance_change_60min": -3.8930000000000007, "min_imbalance": 40.835, "max_imbalance": 50.28, "average_imbalance": 45.834, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.28, 40.835, 46.387 ] }, "volatility_metrics": { "timestamp": "2026-10-19T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008914176763614483, "average_range_1m": 0.0005252525252525392, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82031.29, "zen_price": 5.851, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.14, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T02:20:06+01:00", "key_levels": { "current_price": 5.851, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 4.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 261.98999999999995, "high_volume_at_support": 0, "overall_risk": "31.4%" } } }, { "timestamp": "2026-10-19T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792369802, "price_data": { "timestamp": "2026-10-19T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.878, "bid": 5.874, "ask": 5.878, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06805035726438324, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.894, "volume_24h": 16157.54, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.271, "trades_24h": 1270 }, "orderbook_continuous": { "timestamp": "2026-10-19T02:30:02+01:00", "bids_analysis": { "total_quantity": 14648.27, "levels_count": 100, "top_10_bids": [ { "price": 5.874, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.873, "quantity": 75.38, "cumulative": 89.55 }, { "price": 5.872, "quantity": 34.17, "cumulative": 123.72 }, { "price": 5.871, "quantity": 34.17, "cumulative": 157.89 }, { "price": 5.87, "quantity": 134.9, "cumulative": 292.78999999999996 }, { "price": 5.869, "quantity": 34.17, "cumulative": 326.96 }, { "price": 5.868, "quantity": 35.45, "cumulative": 362.40999999999997 }, { "price": 5.867, "quantity": 14.17, "cumulative": 376.58 }, { "price": 5.866, "quantity": 85.14, "cumulative": 461.71999999999997 }, { "price": 5.865, "quantity": 100.73, "cumulative": 562.4499999999999 } ] }, "asks_analysis": { "total_quantity": 5484.510000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.878, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.879, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.88, "quantity": 34.17, "cumulative": 82.51 }, { "price": 5.881, "quantity": 75.38, "cumulative": 157.89 }, { "price": 5.882, "quantity": 120.5, "cumulative": 278.39 }, { "price": 5.883, "quantity": 14.17, "cumulative": 292.56 }, { "price": 5.884, "quantity": 114.9, "cumulative": 407.46000000000004 }, { "price": 5.885, "quantity": 14.17, "cumulative": 421.63000000000005 }, { "price": 5.886, "quantity": 35.4, "cumulative": 457.03000000000003 }, { "price": 5.887, "quantity": 110.05, "cumulative": 567.08 } ] }, "imbalance": { "quantity_difference": 9163.759999999998, "percent": 45.517, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.670843885780133 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.87, "quantity": 134.9 }, { "price": 5.865, "quantity": 100.73 }, { "price": 5.86, "quantity": 106.55 }, { "price": 5.859, "quantity": 100.73 }, { "price": 5.854, "quantity": 226.49 } ], "accumulation_ask_levels": [ { "price": 5.882, "quantity": 120.5 }, { "price": 5.884, "quantity": 114.9 }, { "price": 5.887, "quantity": 110.05 }, { "price": 5.889, "quantity": 114.9 }, { "price": 5.894, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:11:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:12:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:13:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:14:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 61.44204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:16:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:17:00+01:00", "open": 5.874, "high": 5.874, "low": 5.874, "close": 5.874, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:18:00+01:00", "open": 5.861, "high": 5.861, "low": 5.861, "close": 5.861, "volume": 73.78999, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:19:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 21.12211, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.851, "high": 5.851, "low": 5.851, "close": 5.851, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:21:00+01:00", "open": 5.866, "high": 5.867, "low": 5.866, "close": 5.867, "volume": 283.59661, "body_percent": 0.017047391749068087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:22:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:23:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 5.2839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:24:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 61.89088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:26:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:27:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:28:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:29:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.37600583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 594.73172, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.851, "range": 0.04499999999999993, "current": 5.878 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:55:00+01:00", "open": 5.844, "high": 5.844, "low": 5.844, "close": 5.844, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.861, "low": 5.846, "close": 5.846, "volume": 3323.82954, "body_percent": 0.18780945876728908, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.847, "high": 5.847, "low": 5.836, "close": 5.836, "volume": 91.99579, "body_percent": 0.1881306652984457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.846, "high": 5.851, "low": 5.846, "close": 5.849, "volume": 92.87686, "body_percent": 0.0513171399247368, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.845, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 426.70843, "body_percent": 0.11976047904192577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.843, "high": 5.869, "low": 5.843, "close": 5.869, "volume": 255.44657, "body_percent": 0.44497689543042623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.878, "high": 5.89, "low": 5.878, "close": 5.89, "volume": 280.918, "body_percent": 0.20415107179311953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.891, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 828.26033, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 583.6853136666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.591, "range": 0.3049999999999997, "current": 5.878 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.89, "low": 5.851, "close": 5.878, "volume": 787.47163, "body_percent": 0.20373514431238654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4003.069664, "latest": 787.47163, "ratio_latest_vs_avg": 0.1967169437698799, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.878 } } }, "technical_indicators": { "1m": { "rsi_14": 46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00340582, "signal_line": 5.88034651, "histogram": -5.87694069 }, "bollinger_bands": { "upper": 5.89762467, "middle": 5.8743, "lower": 5.85097533 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.877999999999999, "sma_20": 5.8743, "ema_12": 5.8803465110090825, "ema_26": 5.876940694664599 } }, "5m": { "rsi_14": 56.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0086921, "signal_line": 5.86199534, "histogram": -5.87068744 }, "bollinger_bands": { "upper": 5.91420612, "middle": 5.87435, "lower": 5.83449388 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.862222222222222, "sma_20": 5.87435, "ema_12": 5.861995340052298, "ema_26": 5.870687444225102 } }, "1h": { "rsi_14": 53.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01358196, "signal_line": 5.86092379, "histogram": -5.84734183 }, "bollinger_bands": { "upper": 6.00812044, "middle": 5.81715, "lower": 5.62617956 }, "stochastic": { "K": 57.21, "D": 18.88 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.892888888888889, "sma_20": 5.81715, "ema_12": 5.8609237894735555, "ema_26": 5.847341830513214 } } }, "volume_profile": { "timestamp": "2026-10-19T02:30:05+01:00", "last_500_trades": { "buy_volume": 3306.0700000000024, "sell_volume": 4329.910000000003, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7635424292883687, "cumulative_delta": -1023.8399999999993, "delta_percent": -13.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7635.9800000000105, "point_of_control_volume": 7635.9800000000105, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T02:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-19T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T02:30:06+01:00", "last_60min": { "current_imbalance": 42.807, "imbalance_change_60min": -7.472999999999999, "min_imbalance": 40.835, "max_imbalance": 50.28, "average_imbalance": 45.07725000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.28, 40.835, 46.387, 42.807 ] }, "volatility_metrics": { "timestamp": "2026-10-19T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008448791612226107, "average_range_1m": 0.00043434343434344485, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82150.01, "zen_price": 5.878, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.25, "correlation_1h": -0.062, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T02:30:07+01:00", "key_levels": { "current_price": 5.878, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.57, "distance_to_support_percent": 4.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 213.13000000000002, "high_volume_at_support": 0, "overall_risk": "24.3%" } } }, { "timestamp": "2026-10-19T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792370402, "price_data": { "timestamp": "2026-10-19T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.888, "bid": 5.884, "ask": 5.887, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05095108695650859, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.9, "volume_24h": 16064.01, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.203, "trades_24h": 1270 }, "orderbook_continuous": { "timestamp": "2026-10-19T02:40:02+01:00", "bids_analysis": { "total_quantity": 16000.09, "levels_count": 100, "top_10_bids": [ { "price": 5.884, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.883, "quantity": 34.17, "cumulative": 48.34 }, { "price": 5.882, "quantity": 34.17, "cumulative": 82.51 }, { "price": 5.881, "quantity": 75.38, "cumulative": 157.89 }, { "price": 5.88, "quantity": 114.9, "cumulative": 272.78999999999996 }, { "price": 5.879, "quantity": 14.17, "cumulative": 286.96 }, { "price": 5.878, "quantity": 99.11, "cumulative": 386.07 }, { "price": 5.876, "quantity": 1229.07, "cumulative": 1615.1399999999999 }, { "price": 5.875, "quantity": 100.73, "cumulative": 1715.87 }, { "price": 5.872, "quantity": 117.8, "cumulative": 1833.6699999999998 } ] }, "asks_analysis": { "total_quantity": 5124.3600000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.889, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.89, "quantity": 75.38, "cumulative": 89.55 }, { "price": 5.891, "quantity": 25.34, "cumulative": 114.89 }, { "price": 5.892, "quantity": 35.4, "cumulative": 150.29 }, { "price": 5.893, "quantity": 99.07, "cumulative": 249.35999999999999 }, { "price": 5.896, "quantity": 14.17, "cumulative": 263.53 }, { "price": 5.897, "quantity": 35.53, "cumulative": 299.05999999999995 }, { "price": 5.898, "quantity": 99.01, "cumulative": 398.06999999999994 }, { "price": 5.899, "quantity": 114.9, "cumulative": 512.9699999999999 }, { "price": 5.9, "quantity": 117.15, "cumulative": 630.1199999999999 } ] }, "imbalance": { "quantity_difference": 10875.73, "percent": 51.484, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.122358694549172 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.88, "quantity": 114.9 }, { "price": 5.876, "quantity": 1229.07 }, { "price": 5.875, "quantity": 100.73 }, { "price": 5.872, "quantity": 117.8 }, { "price": 5.87, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.899, "quantity": 114.9 }, { "price": 5.9, "quantity": 117.15 }, { "price": 5.904, "quantity": 114.9 }, { "price": 5.909, "quantity": 177.51 }, { "price": 5.911, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:21:00+01:00", "open": 5.866, "high": 5.867, "low": 5.866, "close": 5.867, "volume": 283.59661, "body_percent": 0.017047391749068087, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:22:00+01:00", "open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:23:00+01:00", "open": 5.871, "high": 5.871, "low": 5.871, "close": 5.871, "volume": 5.2839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:24:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 61.89088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:26:00+01:00", "open": 5.872, "high": 5.872, "low": 5.872, "close": 5.872, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:27:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:28:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:29:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:31:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:32:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:33:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:34:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 6.29695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:36:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:37:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:38:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:39:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 79.13472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.94677166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 594.73172, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.851, "range": 0.04499999999999993, "current": 5.888 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:05:00+01:00", "open": 5.847, "high": 5.847, "low": 5.836, "close": 5.836, "volume": 91.99579, "body_percent": 0.1881306652984457, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:10:00+01:00", "open": 5.846, "high": 5.851, "low": 5.846, "close": 5.849, "volume": 92.87686, "body_percent": 0.0513171399247368, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.845, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 426.70843, "body_percent": 0.11976047904192577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.843, "high": 5.869, "low": 5.843, "close": 5.869, "volume": 255.44657, "body_percent": 0.44497689543042623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.878, "high": 5.89, "low": 5.878, "close": 5.89, "volume": 280.918, "body_percent": 0.20415107179311953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.891, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 828.26033, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.4844101666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.896, "lowest": 5.591, "range": 0.3049999999999997, "current": 5.888 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.89, "low": 5.851, "close": 5.888, "volume": 994.11071, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4006.5136486666665, "latest": 994.11071, "ratio_latest_vs_avg": 0.2481236299621322, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.888 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00467194, "signal_line": 5.87354795, "histogram": -5.87821989 }, "bollinger_bands": { "upper": 5.89087438, "middle": 5.8782, "lower": 5.86552562 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.872777777777777, "sma_20": 5.8782000000000005, "ema_12": 5.873547946179551, "ema_26": 5.878219890310343 } }, "5m": { "rsi_14": 46.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00823906, "signal_line": 5.86929173, "histogram": -5.87753079 }, "bollinger_bands": { "upper": 5.91408512, "middle": 5.8788, "lower": 5.84351488 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.872444444444445, "sma_20": 5.878800000000001, "ema_12": 5.869291729694773, "ema_26": 5.877530785002308 } }, "1h": { "rsi_14": 52.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01168319, "signal_line": 5.86134214, "histogram": -5.84965895 }, "bollinger_bands": { "upper": 6.00930623, "middle": 5.81765, "lower": 5.62599377 }, "stochastic": { "K": 57.21, "D": 18.88 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.892888888888889, "sma_20": 5.8176499999999995, "ema_12": 5.861342137114334, "ema_26": 5.849658951153178 } } }, "volume_profile": { "timestamp": "2026-10-19T02:40:05+01:00", "last_500_trades": { "buy_volume": 3302.7900000000027, "sell_volume": 4320.750000000002, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7644020135393164, "cumulative_delta": -1017.9599999999992, "delta_percent": -13.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7623.540000000009, "point_of_control_volume": 7623.540000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T02:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-19T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T02:40:06+01:00", "last_60min": { "current_imbalance": 45.517, "imbalance_change_60min": 4.682000000000002, "min_imbalance": 40.835, "max_imbalance": 46.387, "average_imbalance": 43.8865, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.835, 46.387, 42.807, 45.517 ] }, "volatility_metrics": { "timestamp": "2026-10-19T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007933371689334211, "average_range_1m": 0.00033333333333334595, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82210.01, "zen_price": 5.888, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.12, "correlation_1h": -0.059, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T02:40:07+01:00", "key_levels": { "current_price": 5.888, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.39, "distance_to_support_percent": 5.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 360.77, "high_volume_at_support": 0, "overall_risk": "21.6%" } } }, { "timestamp": "2026-10-19T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792371001, "price_data": { "timestamp": "2026-10-19T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.9, "bid": 5.89, "ask": 5.894, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0677966101694991, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.922, "volume_24h": 16307.46, "volume_usdc_24h": 0, "price_change_24h": -0.022, "price_change_24h_percent": -0.371, "trades_24h": 1287 }, "orderbook_continuous": { "timestamp": "2026-10-19T02:50:01+01:00", "bids_analysis": { "total_quantity": 13005.09, "levels_count": 100, "top_10_bids": [ { "price": 5.89, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.889, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.888, "quantity": 31.22, "cumulative": 69.56 }, { "price": 5.887, "quantity": 24.17, "cumulative": 93.73 }, { "price": 5.886, "quantity": 109.03, "cumulative": 202.76 }, { "price": 5.885, "quantity": 166.11, "cumulative": 368.87 }, { "price": 5.884, "quantity": 35.38, "cumulative": 404.25 }, { "price": 5.883, "quantity": 10, "cumulative": 414.25 }, { "price": 5.882, "quantity": 1449.78, "cumulative": 1864.03 }, { "price": 5.881, "quantity": 26.42, "cumulative": 1890.45 } ] }, "asks_analysis": { "total_quantity": 5583.690000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.894, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.895, "quantity": 51.21, "cumulative": 65.38 }, { "price": 5.896, "quantity": 24.17, "cumulative": 89.55 }, { "price": 5.897, "quantity": 99, "cumulative": 188.55 }, { "price": 5.899, "quantity": 129.15, "cumulative": 317.70000000000005 }, { "price": 5.9, "quantity": 14.17, "cumulative": 331.87000000000006 }, { "price": 5.901, "quantity": 134.15, "cumulative": 466.0200000000001 }, { "price": 5.902, "quantity": 98.93, "cumulative": 564.95 }, { "price": 5.904, "quantity": 14.17, "cumulative": 579.12 }, { "price": 5.905, "quantity": 21.19, "cumulative": 600.3100000000001 } ] }, "imbalance": { "quantity_difference": 7421.399999999999, "percent": 39.924, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3291210651021093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.886, "quantity": 109.03 }, { "price": 5.885, "quantity": 166.11 }, { "price": 5.882, "quantity": 1449.78 }, { "price": 5.88, "quantity": 136.13 }, { "price": 5.875, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.899, "quantity": 129.15 }, { "price": 5.901, "quantity": 134.15 }, { "price": 5.906, "quantity": 114.9 }, { "price": 5.911, "quantity": 114.9 }, { "price": 5.913, "quantity": 119.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T02:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:31:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:32:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:33:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:34:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 6.29695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:36:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:37:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:38:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:39:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 79.13472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:41:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:42:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 65.80247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:43:00+01:00", "open": 5.9, "high": 5.903, "low": 5.897, "close": 5.899, "volume": 1006.72172, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T02:44:00+01:00", "open": 5.904, "high": 5.911, "low": 5.904, "close": 5.909, "volume": 406.36522, "body_percent": 0.08468834688346703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:46:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:47:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:48:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:49:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.299368666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.72172, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.851, "range": 0.05999999999999961, "current": 5.9 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:15:00+01:00", "open": 5.845, "high": 5.852, "low": 5.842, "close": 5.852, "volume": 426.70843, "body_percent": 0.11976047904192577, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T01:20:00+01:00", "open": 5.843, "high": 5.869, "low": 5.843, "close": 5.869, "volume": 255.44657, "body_percent": 0.44497689543042623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.878, "high": 5.89, "low": 5.878, "close": 5.89, "volume": 280.918, "body_percent": 0.20415107179311953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.891, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 828.26033, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.891, "high": 5.911, "low": 5.891, "close": 5.909, "volume": 1478.88941, "body_percent": 0.3055508402648072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.5623768333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.599, "range": 0.3119999999999994, "current": 5.9 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T07:00:00+01:00", "open": 5.898, "high": 5.899, "low": 5.847, "close": 5.851, "volume": 1523.96061, "body_percent": 0.7968802984062344, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.9, "volume": 2597.96212, "body_percent": 0.16977928692700636, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0389999999999997, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4033.2445055, "latest": 2597.96212, "ratio_latest_vs_avg": 0.6441370257759594, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.9 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00562887, "signal_line": 5.88461692, "histogram": -5.89024579 }, "bollinger_bands": { "upper": 5.91080533, "middle": 5.89135, "lower": 5.87189467 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.882555555555555, "sma_20": 5.891350000000001, "ema_12": 5.884616920169851, "ema_26": 5.890245785336962 } }, "5m": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00590812, "signal_line": 5.8809168, "histogram": -5.88682491 }, "bollinger_bands": { "upper": 5.91494894, "middle": 5.8856, "lower": 5.85625106 }, "stochastic": { "K": 2.33, "D": 0.77 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.8838888888888885, "sma_20": 5.885600000000002, "ema_12": 5.88091679797323, "ema_26": 5.8868249143449995 } }, "1h": { "rsi_14": 51.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00940466, "signal_line": 5.86184415, "histogram": -5.8524395 }, "bollinger_bands": { "upper": 6.0108562, "middle": 5.81825, "lower": 5.6256438 }, "stochastic": { "K": 57.21, "D": 18.88 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 5.892888888888889, "sma_20": 5.81825, "ema_12": 5.8618441542832675, "ema_26": 5.852439495921135 } } }, "volume_profile": { "timestamp": "2026-10-19T02:50:03+01:00", "last_500_trades": { "buy_volume": 3503.8500000000026, "sell_volume": 4210.550000000001, "buy_trades": 207, "sell_trades": 293, "buy_sell_ratio": 0.8321596941017211, "cumulative_delta": -706.6999999999994, "delta_percent": -9.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7714.40000000001, "point_of_control_volume": 7714.40000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T02:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T02:50:05+01:00", "last_60min": { "current_imbalance": 51.484, "imbalance_change_60min": 5.097000000000001, "min_imbalance": 42.807, "max_imbalance": 51.484, "average_imbalance": 46.548750000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.387, 42.807, 45.517, 51.484 ] }, "volatility_metrics": { "timestamp": "2026-10-19T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007916467823413637, "average_range_1m": 0.00040404040404041336, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82382.93, "zen_price": 5.9, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.1, "correlation_1h": 0.429, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T02:50:06+01:00", "key_levels": { "current_price": 5.9, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 5.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 312.26, "high_volume_at_support": 0, "overall_risk": "18.5%" } } }, { "timestamp": "2026-10-19T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792371601, "price_data": { "timestamp": "2026-10-19T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.888, "bid": 5.88, "ask": 5.885, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08491847826086775, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.922, "volume_24h": 16332.76, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.574, "trades_24h": 1289 }, "orderbook_continuous": { "timestamp": "2026-10-19T03:00:03+01:00", "bids_analysis": { "total_quantity": 14478.32, "levels_count": 100, "top_10_bids": [ { "price": 5.88, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.879, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.878, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.877, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.876, "quantity": 57.61, "cumulative": 185.5 }, { "price": 5.875, "quantity": 114.9, "cumulative": 300.4 }, { "price": 5.874, "quantity": 10, "cumulative": 310.4 }, { "price": 5.873, "quantity": 28.11, "cumulative": 338.51 }, { "price": 5.872, "quantity": 120.43, "cumulative": 458.94 }, { "price": 5.87, "quantity": 114.9, "cumulative": 573.84 } ] }, "asks_analysis": { "total_quantity": 5807.600000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.886, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.887, "quantity": 140.34, "cumulative": 154.51 }, { "price": 5.889, "quantity": 14.17, "cumulative": 168.67999999999998 }, { "price": 5.89, "quantity": 157.3, "cumulative": 325.98 }, { "price": 5.891, "quantity": 121.96, "cumulative": 447.94 }, { "price": 5.892, "quantity": 99.05, "cumulative": 546.99 }, { "price": 5.894, "quantity": 14.17, "cumulative": 561.16 }, { "price": 5.896, "quantity": 114.9, "cumulative": 676.06 }, { "price": 5.897, "quantity": 106.07, "cumulative": 782.1299999999999 }, { "price": 5.899, "quantity": 10.18, "cumulative": 792.3099999999998 } ] }, "imbalance": { "quantity_difference": 8670.719999999998, "percent": 42.743, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4929953853571174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.102, "accumulation_bid_levels": [ { "price": 5.875, "quantity": 114.9 }, { "price": 5.872, "quantity": 120.43 }, { "price": 5.87, "quantity": 114.9 }, { "price": 5.868, "quantity": 124.07 }, { "price": 5.865, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.887, "quantity": 140.34 }, { "price": 5.89, "quantity": 157.3 }, { "price": 5.891, "quantity": 121.96 }, { "price": 5.896, "quantity": 114.9 }, { "price": 5.897, "quantity": 106.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:41:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:42:00+01:00", "open": 5.891, "high": 5.891, "low": 5.891, "close": 5.891, "volume": 65.80247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:43:00+01:00", "open": 5.9, "high": 5.903, "low": 5.897, "close": 5.899, "volume": 1006.72172, "body_percent": 0.01694915254237854, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T02:44:00+01:00", "open": 5.904, "high": 5.911, "low": 5.904, "close": 5.909, "volume": 406.36522, "body_percent": 0.08468834688346703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:46:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:47:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:48:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:49:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:51:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:52:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:53:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:54:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:56:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:57:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:58:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:59:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.78478966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.72172, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.851, "range": 0.05999999999999961, "current": 5.888 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:25:00+01:00", "open": 5.878, "high": 5.89, "low": 5.878, "close": 5.89, "volume": 280.918, "body_percent": 0.20415107179311953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 66.41411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.891, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 828.26033, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.891, "high": 5.911, "low": 5.891, "close": 5.909, "volume": 1478.88941, "body_percent": 0.3055508402648072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 522.2575039999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.911, "lowest": 5.618, "range": 0.29299999999999926, "current": 5.888 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T03:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3965.5659413333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.888 } } }, "technical_indicators": { "1m": { "rsi_14": 92.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00159835, "signal_line": 5.89768222, "histogram": -5.89608387 }, "bollinger_bands": { "upper": 5.91075382, "middle": 5.89765, "lower": 5.88454618 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.899555555555555, "sma_20": 5.897650000000001, "ema_12": 5.897682215796782, "ema_26": 5.896083868758134 } }, "5m": { "rsi_14": 52.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0004359, "signal_line": 5.88871271, "histogram": -5.88827681 }, "bollinger_bands": { "upper": 5.91200847, "middle": 5.8884, "lower": 5.86479153 }, "stochastic": { "K": 90.7, "D": 29.93 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.891333333333333, "sma_20": 5.888400000000002, "ema_12": 5.8887127116213565, "ema_26": 5.888276811664943 } }, "1h": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01367086, "signal_line": 5.86322253, "histogram": -5.84955167 }, "bollinger_bands": { "upper": 6.0131125, "middle": 5.8195, "lower": 5.6258875 }, "stochastic": { "K": 87.13, "D": 28.75 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.8835555555555565, "sma_20": 5.8195, "ema_12": 5.863222525680576, "ema_26": 5.849551667245432 } } }, "volume_profile": { "timestamp": "2026-10-19T03:00:10+01:00", "last_500_trades": { "buy_volume": 3516.0700000000024, "sell_volume": 4191.910000000001, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.8387751645431323, "cumulative_delta": -675.8399999999995, "delta_percent": -8.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7707.980000000009, "point_of_control_volume": 7707.980000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T03:00:10+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-19T03:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T03:00:11+01:00", "last_60min": { "current_imbalance": 39.924, "imbalance_change_60min": -2.8830000000000027, "min_imbalance": 39.924, "max_imbalance": 51.484, "average_imbalance": 44.93300000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.807, 45.517, 51.484, 39.924 ] }, "volatility_metrics": { "timestamp": "2026-10-19T03:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007902132807889032, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82328.24, "zen_price": 5.888, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": -0.1, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T03:00:12+01:00", "key_levels": { "current_price": 5.888, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.39, "distance_to_support_percent": 5.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.35999999999996, "high_volume_at_support": 0, "overall_risk": "21.6%" } } }, { "timestamp": "2026-10-19T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792372201, "price_data": { "timestamp": "2026-10-19T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.911, "bid": 5.914, "ask": 5.92, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.101505667399767, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.941, "volume_24h": 16408.87, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.505, "trades_24h": 1292 }, "orderbook_continuous": { "timestamp": "2026-10-19T03:10:02+01:00", "bids_analysis": { "total_quantity": 15912.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.914, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 1086.2, "cumulative": 1100.3700000000001 }, { "price": 5.912, "quantity": 156.11, "cumulative": 1256.48 }, { "price": 5.909, "quantity": 14.17, "cumulative": 1270.65 }, { "price": 5.908, "quantity": 119.84, "cumulative": 1390.49 }, { "price": 5.907, "quantity": 114.9, "cumulative": 1505.39 }, { "price": 5.902, "quantity": 35.32, "cumulative": 1540.71 }, { "price": 5.901, "quantity": 84.63, "cumulative": 1625.3400000000001 }, { "price": 5.899, "quantity": 100.73, "cumulative": 1726.0700000000002 }, { "price": 5.898, "quantity": 21.16, "cumulative": 1747.2300000000002 } ] }, "asks_analysis": { "total_quantity": 4810.43, "levels_count": 100, "top_10_asks": [ { "price": 5.92, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.921, "quantity": 35.29, "cumulative": 49.46 }, { "price": 5.922, "quantity": 51.21, "cumulative": 100.67 }, { "price": 5.923, "quantity": 14.17, "cumulative": 114.84 }, { "price": 5.924, "quantity": 98.61, "cumulative": 213.45 }, { "price": 5.925, "quantity": 35.37, "cumulative": 248.82 }, { "price": 5.926, "quantity": 114.9, "cumulative": 363.72 }, { "price": 5.928, "quantity": 14.17, "cumulative": 377.89000000000004 }, { "price": 5.929, "quantity": 120.69, "cumulative": 498.58000000000004 }, { "price": 5.931, "quantity": 114.9, "cumulative": 613.48 } ] }, "imbalance": { "quantity_difference": 11102.159999999998, "percent": 53.574, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.307935049465432 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.913, "quantity": 1086.2 }, { "price": 5.912, "quantity": 156.11 }, { "price": 5.908, "quantity": 119.84 }, { "price": 5.907, "quantity": 114.9 }, { "price": 5.899, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 114.9 }, { "price": 5.929, "quantity": 120.69 }, { "price": 5.931, "quantity": 114.9 }, { "price": 5.941, "quantity": 114.9 }, { "price": 5.951, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:51:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:52:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:53:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:54:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:56:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:57:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:58:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:59:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:01:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:02:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:03:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:04:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:06:00+01:00", "open": 5.911, "high": 5.911, "low": 5.91, "close": 5.91, "volume": 245.04277, "body_percent": 0.016917611233284485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:07:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 243.59231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:08:00+01:00", "open": 5.913, "high": 5.914, "low": 5.911, "close": 5.911, "volume": 298.50072, "body_percent": 0.033823778116026854, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:09:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.918003666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.72172, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.851, "range": 0.06299999999999972, "current": 5.911 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:35:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 592.39313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:40:00+01:00", "open": 5.891, "high": 5.892, "low": 5.888, "close": 5.888, "volume": 828.26033, "body_percent": 0.050925140044137056, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.891, "high": 5.911, "low": 5.891, "close": 5.909, "volume": 1478.88941, "body_percent": 0.3055508402648072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.0839963333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.618, "range": 0.2959999999999994, "current": 5.911 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.897, "close": 5.911, "volume": 847.99284, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3979.6991553333332, "latest": 847.99284, "ratio_latest_vs_avg": 0.2130796341385693, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.911 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00220238, "signal_line": 5.89823065, "histogram": -5.90043303 }, "bollinger_bands": { "upper": 5.91615282, "middle": 5.89845, "lower": 5.88074718 }, "stochastic": { "K": 92.31, "D": 30.46 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.896555555555555, "sma_20": 5.8984499999999995, "ema_12": 5.898230650749169, "ema_26": 5.900433034730613 } }, "5m": { "rsi_14": 44.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00481133, "signal_line": 5.88887465, "histogram": -5.89368598 }, "bollinger_bands": { "upper": 5.91816129, "middle": 5.8908, "lower": 5.86343871 }, "stochastic": { "K": 51.72, "D": 17.07 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.886666666666666, "sma_20": 5.890800000000001, "ema_12": 5.888874645767401, "ema_26": 5.893685980096625 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00930368, "signal_line": 5.86418473, "histogram": -5.85488104 }, "bollinger_bands": { "upper": 6.01614043, "middle": 5.82065, "lower": 5.62515957 }, "stochastic": { "K": 87.13, "D": 28.75 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.8835555555555565, "sma_20": 5.82065, "ema_12": 5.864184725254366, "ema_26": 5.85488104471735 } } }, "volume_profile": { "timestamp": "2026-10-19T03:10:04+01:00", "last_500_trades": { "buy_volume": 3425.0200000000027, "sell_volume": 4227.02, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.8102682267886129, "cumulative_delta": -801.9999999999991, "delta_percent": -10.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7652.040000000007, "point_of_control_volume": 7652.040000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T03:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-19T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T03:10:06+01:00", "last_60min": { "current_imbalance": 42.743, "imbalance_change_60min": -0.06400000000000006, "min_imbalance": 39.924, "max_imbalance": 51.484, "average_imbalance": 44.495000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.807, 45.517, 51.484, 39.924, 42.743 ] }, "volatility_metrics": { "timestamp": "2026-10-19T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000736788331337008, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82480.58, "zen_price": 5.911, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.29, "correlation_1h": 0.859, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T03:10:07+01:00", "key_levels": { "current_price": 5.911, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1, "distance_to_support_percent": 5.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 502.9199999999999, "high_volume_at_support": 0, "overall_risk": "15.6%" } } }, { "timestamp": "2026-10-19T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792372801, "price_data": { "timestamp": "2026-10-19T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.909, "bid": 5.911, "ask": 5.915, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0676933491284557, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.945, "volume_24h": 16420.38, "volume_usdc_24h": 0, "price_change_24h": -0.036, "price_change_24h_percent": -0.606, "trades_24h": 1294 }, "orderbook_continuous": { "timestamp": "2026-10-19T03:20:02+01:00", "bids_analysis": { "total_quantity": 13115.86, "levels_count": 100, "top_10_bids": [ { "price": 5.91, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.909, "quantity": 45.31, "cumulative": 59.480000000000004 }, { "price": 5.908, "quantity": 110.73, "cumulative": 170.21 }, { "price": 5.907, "quantity": 24.17, "cumulative": 194.38 }, { "price": 5.906, "quantity": 65.38, "cumulative": 259.76 }, { "price": 5.905, "quantity": 45.33, "cumulative": 305.09 }, { "price": 5.904, "quantity": 24.17, "cumulative": 329.26 }, { "price": 5.903, "quantity": 1497.9, "cumulative": 1827.16 }, { "price": 5.902, "quantity": 100.73, "cumulative": 1927.89 }, { "price": 5.901, "quantity": 21.18, "cumulative": 1949.0700000000002 } ] }, "asks_analysis": { "total_quantity": 4947.360000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.914, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.915, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.917, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.918, "quantity": 114.9, "cumulative": 198.62 }, { "price": 5.919, "quantity": 98.71, "cumulative": 297.33 }, { "price": 5.92, "quantity": 14.17, "cumulative": 311.5 }, { "price": 5.921, "quantity": 35.3, "cumulative": 346.8 }, { "price": 5.923, "quantity": 14.17, "cumulative": 360.97 }, { "price": 5.924, "quantity": 98.61, "cumulative": 459.58000000000004 }, { "price": 5.925, "quantity": 35.37, "cumulative": 494.95000000000005 } ] }, "imbalance": { "quantity_difference": 8168.5, "percent": 45.222, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6510825975874 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.908, "quantity": 110.73 }, { "price": 5.903, "quantity": 1497.9 }, { "price": 5.902, "quantity": 100.73 }, { "price": 5.897, "quantity": 100.73 }, { "price": 5.892, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.918, "quantity": 114.9 }, { "price": 5.926, "quantity": 114.9 }, { "price": 5.929, "quantity": 120.69 }, { "price": 5.931, "quantity": 114.9 }, { "price": 5.934, "quantity": 104.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:01:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:02:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:03:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:04:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:06:00+01:00", "open": 5.911, "high": 5.911, "low": 5.91, "close": 5.91, "volume": 245.04277, "body_percent": 0.016917611233284485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:07:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 243.59231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:08:00+01:00", "open": 5.913, "high": 5.914, "low": 5.911, "close": 5.911, "volume": 298.50072, "body_percent": 0.033823778116026854, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:09:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.908, "low": 5.907, "close": 5.907, "volume": 118.15, "body_percent": 0.016926201760330634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:11:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:12:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 10.0453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:13:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:14:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:16:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:17:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:18:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:19:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.403241333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.72172, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.866, "range": 0.04800000000000004, "current": 5.909 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:45:00+01:00", "open": 5.892, "high": 5.896, "low": 5.892, "close": 5.894, "volume": 214.43526, "body_percent": 0.03394433129666971, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:50:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.891, "high": 5.911, "low": 5.891, "close": 5.909, "volume": 1478.88941, "body_percent": 0.3055508402648072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.909, "low": 5.907, "close": 5.909, "volume": 128.1953, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.1938299999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.631, "range": 0.2829999999999995, "current": 5.909 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.897, "close": 5.909, "volume": 976.18814, "body_percent": 0.20349330167881238, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3981.835743666667, "latest": 976.18814, "ratio_latest_vs_avg": 0.2451603237407977, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.909 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00459172, "signal_line": 5.89888729, "histogram": -5.90347901 }, "bollinger_bands": { "upper": 5.920795, "middle": 5.9048, "lower": 5.888805 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.90011111111111, "sma_20": 5.904800000000001, "ema_12": 5.898887289264748, "ema_26": 5.9034790112076525 } }, "5m": { "rsi_14": 22.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00408751, "signal_line": 5.89060888, "histogram": -5.89469639 }, "bollinger_bands": { "upper": 5.92183641, "middle": 5.89315, "lower": 5.86446359 }, "stochastic": { "K": 74.14, "D": 24.47 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.884555555555554, "sma_20": 5.89315, "ema_12": 5.890608884168863, "ema_26": 5.894696389281813 } }, "1h": { "rsi_14": 50.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00968344, "signal_line": 5.86410106, "histogram": -5.85441762 }, "bollinger_bands": { "upper": 6.01585742, "middle": 5.82055, "lower": 5.62524258 }, "stochastic": { "K": 87.13, "D": 28.75 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.8835555555555565, "sma_20": 5.82055, "ema_12": 5.86410105572621, "ema_26": 5.854417620589356 } } }, "volume_profile": { "timestamp": "2026-10-19T03:20:04+01:00", "last_500_trades": { "buy_volume": 3399.0900000000024, "sell_volume": 4248.72, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8000268316104621, "cumulative_delta": -849.6299999999995, "delta_percent": -11.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7647.810000000007, "point_of_control_volume": 7647.810000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T03:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-19T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T03:20:05+01:00", "last_60min": { "current_imbalance": 53.574, "imbalance_change_60min": 8.056999999999995, "min_imbalance": 39.924, "max_imbalance": 53.574, "average_imbalance": 46.6484, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.517, 51.484, 39.924, 42.743, 53.574 ] }, "volatility_metrics": { "timestamp": "2026-10-19T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007118098262972216, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82486.01, "zen_price": 5.909, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.72, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T03:20:06+01:00", "key_levels": { "current_price": 5.909, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 5.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 502.95, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2026-10-19T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792373402, "price_data": { "timestamp": "2026-10-19T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.902, "ask": 5.907, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08455944529003709, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.926, "volume_24h": 16326.22, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.219, "trades_24h": 1289 }, "orderbook_continuous": { "timestamp": "2026-10-19T03:30:02+01:00", "bids_analysis": { "total_quantity": 12871.01, "levels_count": 100, "top_10_bids": [ { "price": 5.902, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.901, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.9, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.899, "quantity": 86.55, "cumulative": 149.06 }, { "price": 5.898, "quantity": 24.17, "cumulative": 173.23000000000002 }, { "price": 5.897, "quantity": 138.8, "cumulative": 312.03000000000003 }, { "price": 5.896, "quantity": 1254.08, "cumulative": 1566.11 }, { "price": 5.895, "quantity": 35.35, "cumulative": 1601.4599999999998 }, { "price": 5.894, "quantity": 84.73, "cumulative": 1686.1899999999998 }, { "price": 5.893, "quantity": 12.31, "cumulative": 1698.4999999999998 } ] }, "asks_analysis": { "total_quantity": 5399.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.907, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.908, "quantity": 35.33, "cumulative": 49.5 }, { "price": 5.909, "quantity": 125.88, "cumulative": 175.38 }, { "price": 5.91, "quantity": 14.17, "cumulative": 189.54999999999998 }, { "price": 5.911, "quantity": 114.9, "cumulative": 304.45 }, { "price": 5.912, "quantity": 21.15, "cumulative": 325.59999999999997 }, { "price": 5.913, "quantity": 208.74, "cumulative": 534.3399999999999 }, { "price": 5.914, "quantity": 98.75, "cumulative": 633.0899999999999 }, { "price": 5.915, "quantity": 14.17, "cumulative": 647.2599999999999 }, { "price": 5.916, "quantity": 136.04, "cumulative": 783.2999999999998 } ] }, "imbalance": { "quantity_difference": 7471.729999999999, "percent": 40.896, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.383838215465765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.897, "quantity": 138.8 }, { "price": 5.896, "quantity": 1254.08 }, { "price": 5.892, "quantity": 100.73 }, { "price": 5.887, "quantity": 100.73 }, { "price": 5.886, "quantity": 109.59 } ], "accumulation_ask_levels": [ { "price": 5.909, "quantity": 125.88 }, { "price": 5.911, "quantity": 114.9 }, { "price": 5.913, "quantity": 208.74 }, { "price": 5.916, "quantity": 136.04 }, { "price": 5.921, "quantity": 100.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:11:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:12:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 10.0453, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:13:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:14:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:16:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:17:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:18:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:19:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:21:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:22:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:23:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:24:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:26:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:27:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:28:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:29:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.11632433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.72172, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.878, "range": 0.03599999999999959, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:55:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.891, "high": 5.911, "low": 5.891, "close": 5.909, "volume": 1478.88941, "body_percent": 0.3055508402648072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.909, "low": 5.907, "close": 5.909, "volume": 128.1953, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 501.0865888333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.914, "lowest": 5.631, "range": 0.2829999999999995, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.914, "low": 5.897, "close": 5.913, "volume": 987.36371, "body_percent": 0.2713244022384266, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3982.0220031666668, "latest": 987.36371, "ratio_latest_vs_avg": 0.24795536268127297, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00125974, "signal_line": 5.90944489, "histogram": -5.91070463 }, "bollinger_bands": { "upper": 5.91518486, "middle": 5.9109, "lower": 5.90661514 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.908777777777778, "sma_20": 5.9109000000000025, "ema_12": 5.909444888813807, "ema_26": 5.910704625804191 } }, "5m": { "rsi_14": 28.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00639597, "signal_line": 5.88949737, "histogram": -5.89589334 }, "bollinger_bands": { "upper": 5.92673253, "middle": 5.89525, "lower": 5.86376747 }, "stochastic": { "K": 74.14, "D": 24.47 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.8824444444444435, "sma_20": 5.895250000000001, "ema_12": 5.889497369628548, "ema_26": 5.8958933442640875 } }, "1h": { "rsi_14": 49.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00892393, "signal_line": 5.86426839, "histogram": -5.85534447 }, "bollinger_bands": { "upper": 6.01642716, "middle": 5.82075, "lower": 5.62507284 }, "stochastic": { "K": 87.13, "D": 28.75 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.8835555555555565, "sma_20": 5.820749999999999, "ema_12": 5.864268394782521, "ema_26": 5.855344468845341 } } }, "volume_profile": { "timestamp": "2026-10-19T03:30:05+01:00", "last_500_trades": { "buy_volume": 3399.9300000000026, "sell_volume": 4248.72, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.8002245382138626, "cumulative_delta": -848.7899999999993, "delta_percent": -11.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7648.650000000007, "point_of_control_volume": 7648.650000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T03:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T03:30:06+01:00", "last_60min": { "current_imbalance": 45.222, "imbalance_change_60min": -6.2620000000000005, "min_imbalance": 39.924, "max_imbalance": 53.574, "average_imbalance": 46.589400000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.484, 39.924, 42.743, 53.574, 45.222 ] }, "volatility_metrics": { "timestamp": "2026-10-19T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006823090553296555, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82466.01, "zen_price": 5.913, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.6, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T03:30:07+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 5.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 439.33, "high_volume_at_support": 0, "overall_risk": "15%" } } }, { "timestamp": "2026-10-19T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792374001, "price_data": { "timestamp": "2026-10-19T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.909, "bid": 5.911, "ask": 5.916, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08461668641057339, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.946, "volume_24h": 16374.97, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.622, "trades_24h": 1291 }, "orderbook_continuous": { "timestamp": "2026-10-19T03:40:01+01:00", "bids_analysis": { "total_quantity": 13022.14, "levels_count": 100, "top_10_bids": [ { "price": 5.911, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.91, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.909, "quantity": 24.17, "cumulative": 93.72 }, { "price": 5.908, "quantity": 1268.75, "cumulative": 1362.47 }, { "price": 5.907, "quantity": 119.84, "cumulative": 1482.31 }, { "price": 5.905, "quantity": 14.17, "cumulative": 1496.48 }, { "price": 5.904, "quantity": 25.45, "cumulative": 1521.93 }, { "price": 5.903, "quantity": 35.32, "cumulative": 1557.25 }, { "price": 5.902, "quantity": 114.9, "cumulative": 1672.15 }, { "price": 5.901, "quantity": 14.17, "cumulative": 1686.3200000000002 } ] }, "asks_analysis": { "total_quantity": 5256.950000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.917, "quantity": 136.03, "cumulative": 150.2 }, { "price": 5.918, "quantity": 139.88, "cumulative": 290.08 }, { "price": 5.92, "quantity": 14.17, "cumulative": 304.25 }, { "price": 5.921, "quantity": 35.29, "cumulative": 339.54 }, { "price": 5.922, "quantity": 154.15, "cumulative": 493.69000000000005 }, { "price": 5.923, "quantity": 13.11, "cumulative": 506.80000000000007 }, { "price": 5.924, "quantity": 98.6, "cumulative": 605.4000000000001 }, { "price": 5.925, "quantity": 136, "cumulative": 741.4000000000001 }, { "price": 5.928, "quantity": 14.17, "cumulative": 755.57 } ] }, "imbalance": { "quantity_difference": 7765.189999999998, "percent": 42.481, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4771283729158533 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.908, "quantity": 1268.75 }, { "price": 5.907, "quantity": 119.84 }, { "price": 5.902, "quantity": 114.9 }, { "price": 5.897, "quantity": 203.08 }, { "price": 5.892, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.917, "quantity": 136.03 }, { "price": 5.918, "quantity": 139.88 }, { "price": 5.922, "quantity": 154.15 }, { "price": 5.925, "quantity": 136 }, { "price": 5.929, "quantity": 120.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:21:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:22:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:23:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:24:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:26:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:27:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:28:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:29:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.907, "low": 5.906, "close": 5.906, "volume": 361.51626, "body_percent": 0.01692906720840247, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:31:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 10.0606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:32:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:33:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:34:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:36:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 6.27838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:37:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:38:00+01:00", "open": 5.914, "high": 5.914, "low": 5.909, "close": 5.909, "volume": 679.44775, "body_percent": 0.08454514710855417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:39:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.29405616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1006.72172, "min": 0 }, "price_stats": { "highest": 5.923, "lowest": 5.888, "range": 0.03500000000000014, "current": 5.909 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:05:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:10:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 242.7269, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.891, "high": 5.911, "low": 5.891, "close": 5.909, "volume": 1478.88941, "body_percent": 0.3055508402648072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.909, "low": 5.907, "close": 5.909, "volume": 128.1953, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.918, "low": 5.906, "close": 5.918, "volume": 371.57686, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.9625626666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.923, "lowest": 5.644, "range": 0.2789999999999999, "current": 5.909 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.909, "volume": 2044.6667, "body_percent": 0.20349330167881238, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3999.6437196666666, "latest": 2044.6667, "ratio_latest_vs_avg": 0.5112122087140312, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.909 } } }, "technical_indicators": { "1m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00044227, "signal_line": 5.91329129, "histogram": -5.91284902 }, "bollinger_bands": { "upper": 5.92311136, "middle": 5.9143, "lower": 5.90548864 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.913, "sma_20": 5.914299999999999, "ema_12": 5.913291290370241, "ema_26": 5.912849022291691 } }, "5m": { "rsi_14": 37.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00774912, "signal_line": 5.88755838, "histogram": -5.8953075 }, "bollinger_bands": { "upper": 5.93008172, "middle": 5.897, "lower": 5.86391828 }, "stochastic": { "K": 71.67, "D": 23.65 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.884777777777778, "sma_20": 5.897000000000001, "ema_12": 5.887558384309936, "ema_26": 5.895307500244813 } }, "1h": { "rsi_14": 50.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00968344, "signal_line": 5.86410106, "histogram": -5.85441762 }, "bollinger_bands": { "upper": 6.01585742, "middle": 5.82055, "lower": 5.62524258 }, "stochastic": { "K": 87.13, "D": 28.75 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.8835555555555565, "sma_20": 5.82055, "ema_12": 5.86410105572621, "ema_26": 5.854417620589356 } } }, "volume_profile": { "timestamp": "2026-10-19T03:40:04+01:00", "last_500_trades": { "buy_volume": 3285.010000000003, "sell_volume": 4373.36, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7511409991402499, "cumulative_delta": -1088.3499999999992, "delta_percent": -14.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7658.370000000007, "point_of_control_volume": 7658.370000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T03:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-19T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T03:40:06+01:00", "last_60min": { "current_imbalance": 40.896, "imbalance_change_60min": 0.9720000000000013, "min_imbalance": 39.924, "max_imbalance": 53.574, "average_imbalance": 44.471799999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.924, 42.743, 53.574, 45.222, 40.896 ] }, "volatility_metrics": { "timestamp": "2026-10-19T03:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007649221491059529, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82427.39, "zen_price": 5.909, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.36, "correlation_1h": 0.78, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T03:40:07+01:00", "key_levels": { "current_price": 5.909, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 5.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 516.9499999999999, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2026-10-19T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792374601, "price_data": { "timestamp": "2026-10-19T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.909, "bid": 5.907, "ask": 5.912, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08461668641055836, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.928, "volume_24h": 16211.07, "volume_usdc_24h": 0, "price_change_24h": -0.019, "price_change_24h_percent": -0.321, "trades_24h": 1279 }, "orderbook_continuous": { "timestamp": "2026-10-19T03:50:02+01:00", "bids_analysis": { "total_quantity": 12834.55, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.906, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.905, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.904, "quantity": 124.9, "cumulative": 228.62 }, { "price": 5.903, "quantity": 24.17, "cumulative": 252.79000000000002 }, { "price": 5.902, "quantity": 24.17, "cumulative": 276.96000000000004 }, { "price": 5.901, "quantity": 24.17, "cumulative": 301.13000000000005 }, { "price": 5.9, "quantity": 98.8, "cumulative": 399.93000000000006 }, { "price": 5.899, "quantity": 1168.3, "cumulative": 1568.23 }, { "price": 5.898, "quantity": 114.9, "cumulative": 1683.13 } ] }, "asks_analysis": { "total_quantity": 5276.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 35.31, "cumulative": 49.480000000000004 }, { "price": 5.914, "quantity": 139.95, "cumulative": 189.43 }, { "price": 5.915, "quantity": 100.73, "cumulative": 290.16 }, { "price": 5.916, "quantity": 14.17, "cumulative": 304.33000000000004 }, { "price": 5.917, "quantity": 35.3, "cumulative": 339.63000000000005 }, { "price": 5.918, "quantity": 168.32, "cumulative": 507.95000000000005 }, { "price": 5.919, "quantity": 98.67, "cumulative": 606.62 }, { "price": 5.92, "quantity": 114.9, "cumulative": 721.52 }, { "price": 5.921, "quantity": 35.29, "cumulative": 756.81 } ] }, "imbalance": { "quantity_difference": 7558.359999999997, "percent": 41.734, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4325412845253855 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.904, "quantity": 124.9 }, { "price": 5.899, "quantity": 1168.3 }, { "price": 5.898, "quantity": 114.9 }, { "price": 5.893, "quantity": 114.9 }, { "price": 5.892, "quantity": 114.65 } ], "accumulation_ask_levels": [ { "price": 5.914, "quantity": 139.95 }, { "price": 5.915, "quantity": 100.73 }, { "price": 5.918, "quantity": 168.32 }, { "price": 5.92, "quantity": 114.9 }, { "price": 5.924, "quantity": 174.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:31:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 10.0606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:32:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:33:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:34:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:36:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 6.27838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:37:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:38:00+01:00", "open": 5.914, "high": 5.914, "low": 5.909, "close": 5.909, "volume": 679.44775, "body_percent": 0.08454514710855417, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:39:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:41:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:42:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:43:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:44:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:46:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:47:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:48:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:49:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.563199333333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 679.44775, "min": 0 }, "price_stats": { "highest": 5.923, "lowest": 5.888, "range": 0.03500000000000014, "current": 5.909 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:15:00+01:00", "open": 5.874, "high": 5.874, "low": 5.851, "close": 5.851, "volume": 156.35414, "body_percent": 0.3915560095335323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:20:00+01:00", "open": 5.866, "high": 5.872, "low": 5.866, "close": 5.872, "volume": 350.77139, "body_percent": 0.10228435049437824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:25:00+01:00", "open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 37.6192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:30:00+01:00", "open": 5.881, "high": 5.881, "low": 5.881, "close": 5.881, "volume": 121.20741, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.891, "high": 5.911, "low": 5.891, "close": 5.909, "volume": 1478.88941, "body_percent": 0.3055508402648072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.909, "low": 5.907, "close": 5.909, "volume": 128.1953, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.918, "low": 5.906, "close": 5.918, "volume": 371.57686, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 495.80699100000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.923, "lowest": 5.646, "range": 0.27700000000000014, "current": 5.909 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T08:00:00+01:00", "open": 5.88, "high": 5.908, "low": 5.867, "close": 5.902, "volume": 1160.69179, "body_percent": 0.3741496598639497, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.909, "volume": 2044.6667, "body_percent": 0.20349330167881238, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3999.6437196666666, "latest": 2044.6667, "ratio_latest_vs_avg": 0.5112122087140312, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.174, "lowest": 5.591, "range": 0.5830000000000002, "current": 5.909 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0025869, "signal_line": 5.91582095, "histogram": -5.91323405 }, "bollinger_bands": { "upper": 5.92295097, "middle": 5.91265, "lower": 5.90234903 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.917111111111111, "sma_20": 5.912650000000002, "ema_12": 5.915820947720565, "ema_26": 5.913234050451499 } }, "5m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01011476, "signal_line": 5.88573031, "histogram": -5.89584507 }, "bollinger_bands": { "upper": 5.93229821, "middle": 5.8987, "lower": 5.86510179 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.885333333333333, "sma_20": 5.898700000000001, "ema_12": 5.885730305358506, "ema_26": 5.895845068285551 } }, "1h": { "rsi_14": 50.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00968344, "signal_line": 5.86410106, "histogram": -5.85441762 }, "bollinger_bands": { "upper": 6.01585742, "middle": 5.82055, "lower": 5.62524258 }, "stochastic": { "K": 87.13, "D": 28.75 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.8835555555555565, "sma_20": 5.82055, "ema_12": 5.86410105572621, "ema_26": 5.854417620589356 } } }, "volume_profile": { "timestamp": "2026-10-19T03:50:04+01:00", "last_500_trades": { "buy_volume": 3285.010000000003, "sell_volume": 4373.36, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7511409991402499, "cumulative_delta": -1088.3499999999992, "delta_percent": -14.21, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7658.370000000007, "point_of_control_volume": 7658.370000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T03:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-19T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T03:50:05+01:00", "last_60min": { "current_imbalance": 42.481, "imbalance_change_60min": -0.26200000000000045, "min_imbalance": 40.896, "max_imbalance": 53.574, "average_imbalance": 44.9832, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.743, 53.574, 45.222, 40.896, 42.481 ] }, "volatility_metrics": { "timestamp": "2026-10-19T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007649221491059529, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82522.01, "zen_price": 5.909, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.15, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T03:50:06+01:00", "key_levels": { "current_price": 5.909, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 5.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 474.65999999999997, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2026-10-19T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792375801, "price_data": { "timestamp": "2026-10-19T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.948, "bid": 5.95, "ask": 5.956, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.100874243443178, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.902, "volume_24h": 16419.28, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.779, "trades_24h": 1286 }, "orderbook_continuous": { "timestamp": "2026-10-19T04:10:02+01:00", "bids_analysis": { "total_quantity": 12938.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.95, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.949, "quantity": 35.16, "cumulative": 49.33 }, { "price": 5.948, "quantity": 65.38, "cumulative": 114.71 }, { "price": 5.947, "quantity": 114.9, "cumulative": 229.61 }, { "price": 5.946, "quantity": 14.17, "cumulative": 243.78 }, { "price": 5.945, "quantity": 45.18, "cumulative": 288.96 }, { "price": 5.944, "quantity": 24.17, "cumulative": 313.13 }, { "price": 5.943, "quantity": 1113.95, "cumulative": 1427.08 }, { "price": 5.942, "quantity": 114.9, "cumulative": 1541.98 }, { "price": 5.941, "quantity": 35.19, "cumulative": 1577.17 } ] }, "asks_analysis": { "total_quantity": 4836.280000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.956, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.957, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.958, "quantity": 184.72, "cumulative": 254.26999999999998 }, { "price": 5.961, "quantity": 14.17, "cumulative": 268.44 }, { "price": 5.964, "quantity": 119.08, "cumulative": 387.52 }, { "price": 5.966, "quantity": 114.9, "cumulative": 502.41999999999996 }, { "price": 5.968, "quantity": 35.33, "cumulative": 537.75 }, { "price": 5.969, "quantity": 99.03, "cumulative": 636.78 }, { "price": 5.971, "quantity": 114.9, "cumulative": 751.68 }, { "price": 5.972, "quantity": 6.11, "cumulative": 757.79 } ] }, "imbalance": { "quantity_difference": 8101.970000000001, "percent": 45.582, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.675248331362121 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.947, "quantity": 114.9 }, { "price": 5.943, "quantity": 1113.95 }, { "price": 5.942, "quantity": 114.9 }, { "price": 5.937, "quantity": 114.9 }, { "price": 5.936, "quantity": 119.29 } ], "accumulation_ask_levels": [ { "price": 5.958, "quantity": 184.72 }, { "price": 5.964, "quantity": 119.08 }, { "price": 5.966, "quantity": 114.9 }, { "price": 5.971, "quantity": 114.9 }, { "price": 5.976, "quantity": 112.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:51:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:52:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:53:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:54:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 911.18065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:56:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:57:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:58:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.00311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:59:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:01:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:02:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 22.65642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:03:00+01:00", "open": 5.936, "high": 5.94, "low": 5.936, "close": 5.939, "volume": 651.86931, "body_percent": 0.05053908355795339, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:04:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:06:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:07:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:08:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:09:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.190139166666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 911.18065, "min": 0 }, "price_stats": { "highest": 5.948, "lowest": 5.906, "range": 0.0420000000000007, "current": 5.948 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:35:00+01:00", "open": 5.885, "high": 5.888, "low": 5.885, "close": 5.888, "volume": 85.43167, "body_percent": 0.05097706032285665, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:40:00+01:00", "open": 5.891, "high": 5.911, "low": 5.891, "close": 5.909, "volume": 1478.88941, "body_percent": 0.3055508402648072, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.909, "low": 5.907, "close": 5.909, "volume": 128.1953, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.918, "low": 5.906, "close": 5.918, "volume": 371.57686, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.919, "low": 5.911, "close": 5.919, "volume": 921.18376, "body_percent": 0.135340889866351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.94, "low": 5.931, "close": 5.939, "volume": 674.52573, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 502.6901035, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.948, "lowest": 5.675, "range": 0.2730000000000006, "current": 5.948 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.948, "low": 5.931, "close": 5.948, "volume": 711.70073, "body_percent": 0.28662957342775836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3966.5744564999995, "latest": 711.70073, "ratio_latest_vs_avg": 0.17942452305004403, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.131, "lowest": 5.591, "range": 0.54, "current": 5.948 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01015983, "signal_line": 5.91636581, "histogram": -5.92652564 }, "bollinger_bands": { "upper": 5.95956475, "middle": 5.9271, "lower": 5.89463525 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.911888888888888, "sma_20": 5.927100000000001, "ema_12": 5.916365808781052, "ema_26": 5.92652563662118 } }, "5m": { "rsi_14": 18.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01143, "signal_line": 5.90446539, "histogram": -5.91589539 }, "bollinger_bands": { "upper": 5.94427562, "middle": 5.9123, "lower": 5.88032438 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.901333333333332, "sma_20": 5.912300000000002, "ema_12": 5.904465394638142, "ema_26": 5.9158953932795 } }, "1h": { "rsi_14": 41.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00091521, "signal_line": 5.85891796, "histogram": -5.85983317 }, "bollinger_bands": { "upper": 6.02437067, "middle": 5.82335, "lower": 5.62232933 }, "stochastic": { "K": 77.49, "D": 25.57 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.867555555555556, "sma_20": 5.82335, "ema_12": 5.85891795759197, "ema_26": 5.859833170383561 } } }, "volume_profile": { "timestamp": "2026-10-19T04:10:04+01:00", "last_500_trades": { "buy_volume": 3426.690000000003, "sell_volume": 4395.839999999999, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.7795301921816998, "cumulative_delta": -969.1499999999993, "delta_percent": -12.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7822.530000000004, "point_of_control_volume": 7822.530000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T04:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-19T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T04:10:06+01:00", "last_60min": { "current_imbalance": 41.734, "imbalance_change_60min": -3.4879999999999995, "min_imbalance": 40.896, "max_imbalance": 45.222, "average_imbalance": 42.58325, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.222, 40.896, 42.481, 41.734 ] }, "volatility_metrics": { "timestamp": "2026-10-19T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006621203047680669, "average_range_1m": 0.0002828282828282786, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82554.68, "zen_price": 5.948, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.69, "correlation_1h": 0.456, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T04:10:07+01:00", "key_levels": { "current_price": 5.948, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 0.37, "distance_to_support_percent": 6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 810.55, "high_volume_at_support": 0, "overall_risk": "5.8%" } } }, { "timestamp": "2026-10-19T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792376401, "price_data": { "timestamp": "2026-10-19T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.94, "bid": 5.933, "ask": 5.938, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08417508417508238, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.917, "volume_24h": 16419.97, "volume_usdc_24h": 0, "price_change_24h": 0.023, "price_change_24h_percent": 0.389, "trades_24h": 1287 }, "orderbook_continuous": { "timestamp": "2026-10-19T04:20:02+01:00", "bids_analysis": { "total_quantity": 11747.559999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.934, "quantity": 114.9, "cumulative": 129.07 }, { "price": 5.933, "quantity": 14.17, "cumulative": 143.23999999999998 }, { "price": 5.932, "quantity": 65.38, "cumulative": 208.61999999999998 }, { "price": 5.931, "quantity": 45.23, "cumulative": 253.84999999999997 }, { "price": 5.93, "quantity": 24.17, "cumulative": 278.02 }, { "price": 5.929, "quantity": 108.44, "cumulative": 386.46 }, { "price": 5.928, "quantity": 126.76, "cumulative": 513.22 }, { "price": 5.927, "quantity": 50.05, "cumulative": 563.27 }, { "price": 5.925, "quantity": 71.79, "cumulative": 635.06 } ] }, "asks_analysis": { "total_quantity": 5341.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.941, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.942, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.944, "quantity": 21.04, "cumulative": 90.59 }, { "price": 5.945, "quantity": 114.9, "cumulative": 205.49 }, { "price": 5.946, "quantity": 98.29, "cumulative": 303.78000000000003 }, { "price": 5.947, "quantity": 14.17, "cumulative": 317.95000000000005 }, { "price": 5.948, "quantity": 35.19, "cumulative": 353.14000000000004 }, { "price": 5.951, "quantity": 100.73, "cumulative": 453.87000000000006 }, { "price": 5.952, "quantity": 25.17, "cumulative": 479.0400000000001 } ] }, "imbalance": { "quantity_difference": 6406.389999999996, "percent": 37.489, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1994357041621955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.934, "quantity": 114.9 }, { "price": 5.929, "quantity": 108.44 }, { "price": 5.928, "quantity": 126.76 }, { "price": 5.923, "quantity": 135.99 }, { "price": 5.922, "quantity": 185.66 } ], "accumulation_ask_levels": [ { "price": 5.945, "quantity": 114.9 }, { "price": 5.951, "quantity": 100.73 }, { "price": 5.956, "quantity": 170.27 }, { "price": 5.961, "quantity": 100.73 }, { "price": 5.966, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:01:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:02:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 22.65642, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:03:00+01:00", "open": 5.936, "high": 5.94, "low": 5.936, "close": 5.939, "volume": 651.86931, "body_percent": 0.05053908355795339, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:04:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:06:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:07:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:08:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:09:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:11:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:12:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:13:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:14:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:16:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:17:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:18:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:19:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.65885366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 911.18065, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.906, "range": 0.051000000000000156, "current": 5.94 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:45:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 124.962, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:50:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 72.11022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.909, "low": 5.907, "close": 5.909, "volume": 128.1953, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.918, "low": 5.906, "close": 5.918, "volume": 371.57686, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.919, "low": 5.911, "close": 5.919, "volume": 921.18376, "body_percent": 0.135340889866351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.94, "low": 5.931, "close": 5.939, "volume": 674.52573, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 492.1643316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.675, "range": 0.28200000000000003, "current": 5.94 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.957, "low": 5.931, "close": 5.94, "volume": 869.8689, "body_percent": 0.15174506828528647, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3969.210592666666, "latest": 869.8689, "ratio_latest_vs_avg": 0.21915413145554194, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.131, "lowest": 5.591, "range": 0.54, "current": 5.94 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0026237, "signal_line": 5.93946805, "histogram": -5.94209175 }, "bollinger_bands": { "upper": 5.96268407, "middle": 5.9448, "lower": 5.92691593 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.940888888888889, "sma_20": 5.944800000000001, "ema_12": 5.939468051074893, "ema_26": 5.942091752936885 } }, "5m": { "rsi_14": 30.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01016003, "signal_line": 5.90685533, "histogram": -5.91701535 }, "bollinger_bands": { "upper": 5.95225212, "middle": 5.91685, "lower": 5.88144788 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.904555555555556, "sma_20": 5.916850000000001, "ema_12": 5.9068553252452, "ema_26": 5.9170153538669155 } }, "1h": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060381, "signal_line": 5.85858328, "histogram": -5.85797947 }, "bollinger_bands": { "upper": 6.02300647, "middle": 5.82295, "lower": 5.62289353 }, "stochastic": { "K": 77.49, "D": 25.57 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.867555555555556, "sma_20": 5.822949999999999, "ema_12": 5.8585832794793475, "ema_26": 5.857979473871589 } } }, "volume_profile": { "timestamp": "2026-10-19T04:20:04+01:00", "last_500_trades": { "buy_volume": 3414.190000000003, "sell_volume": 4408.249999999999, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7745000850677715, "cumulative_delta": -994.0599999999991, "delta_percent": -12.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7822.440000000004, "point_of_control_volume": 7822.440000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T04:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-19T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T04:20:05+01:00", "last_60min": { "current_imbalance": 45.582, "imbalance_change_60min": 4.686, "min_imbalance": 40.896, "max_imbalance": 45.582, "average_imbalance": 42.67325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.896, 42.481, 41.734, 45.582 ] }, "volatility_metrics": { "timestamp": "2026-10-19T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007209849463259856, "average_range_1m": 0.0002929292929292831, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82446.01, "zen_price": 5.94, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.46, "correlation_1h": 0.491, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T04:20:06+01:00", "key_levels": { "current_price": 5.94, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 5.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 898.42, "high_volume_at_support": 0, "overall_risk": "7.9%" } } }, { "timestamp": "2026-10-19T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792377002, "price_data": { "timestamp": "2026-10-19T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.922, "bid": 5.912, "ask": 5.917, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08443093549476349, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.93, "volume_24h": 16393.91, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.135, "trades_24h": 1285 }, "orderbook_continuous": { "timestamp": "2026-10-19T04:30:02+01:00", "bids_analysis": { "total_quantity": 11258.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.911, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.91, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.909, "quantity": 14.17, "cumulative": 117.89 }, { "price": 5.908, "quantity": 35.3, "cumulative": 153.19 }, { "price": 5.907, "quantity": 39.01, "cumulative": 192.2 }, { "price": 5.906, "quantity": 36.03, "cumulative": 228.23 }, { "price": 5.905, "quantity": 24.17, "cumulative": 252.39999999999998 }, { "price": 5.904, "quantity": 14.17, "cumulative": 266.57 }, { "price": 5.903, "quantity": 135.89, "cumulative": 402.46 } ] }, "asks_analysis": { "total_quantity": 5859.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.917, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.918, "quantity": 98.68, "cumulative": 112.85000000000001 }, { "price": 5.919, "quantity": 55.38, "cumulative": 168.23000000000002 }, { "price": 5.92, "quantity": 100.73, "cumulative": 268.96000000000004 }, { "price": 5.921, "quantity": 21.12, "cumulative": 290.08000000000004 }, { "price": 5.922, "quantity": 14.17, "cumulative": 304.25000000000006 }, { "price": 5.923, "quantity": 98.62, "cumulative": 402.87000000000006 }, { "price": 5.924, "quantity": 14.17, "cumulative": 417.0400000000001 }, { "price": 5.925, "quantity": 121.83, "cumulative": 538.8700000000001 }, { "price": 5.927, "quantity": 14.17, "cumulative": 553.0400000000001 } ] }, "imbalance": { "quantity_difference": 5399.179999999998, "percent": 31.54, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9214136632267682 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.903, "quantity": 135.89 }, { "price": 5.899, "quantity": 101.73 }, { "price": 5.898, "quantity": 114.9 }, { "price": 5.893, "quantity": 137.6 }, { "price": 5.887, "quantity": 121.74 } ], "accumulation_ask_levels": [ { "price": 5.92, "quantity": 100.73 }, { "price": 5.925, "quantity": 121.83 }, { "price": 5.93, "quantity": 121.82 }, { "price": 5.934, "quantity": 104.78 }, { "price": 5.935, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:11:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:12:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:13:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:14:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:16:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:17:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:18:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:19:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:21:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:22:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:23:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:24:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:26:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:27:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:28:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:29:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.60902216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 911.18065, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.909, "range": 0.04800000000000004, "current": 5.922 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:55:00+01:00", "open": 5.888, "high": 5.888, "low": 5.888, "close": 5.888, "volume": 77.01504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 60.85704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.909, "low": 5.907, "close": 5.909, "volume": 128.1953, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.918, "low": 5.906, "close": 5.918, "volume": 371.57686, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.919, "low": 5.911, "close": 5.919, "volume": 921.18376, "body_percent": 0.135340889866351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.94, "low": 5.931, "close": 5.939, "volume": 674.52573, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 491.10083316666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.678, "range": 0.2789999999999999, "current": 5.922 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.957, "low": 5.922, "close": 5.922, "volume": 939.57084, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3970.372291666666, "latest": 939.57084, "ratio_latest_vs_avg": 0.23664552615684079, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.131, "lowest": 5.591, "range": 0.54, "current": 5.922 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00780272, "signal_line": 5.94543067, "histogram": -5.93762795 }, "bollinger_bands": { "upper": 5.96340526, "middle": 5.9368, "lower": 5.91019474 }, "stochastic": { "K": 76.47, "D": 25.24 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.94888888888889, "sma_20": 5.9368, "ema_12": 5.945430669704484, "ema_26": 5.937627948876657 } }, "5m": { "rsi_14": 45.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00656064, "signal_line": 5.90834123, "histogram": -5.91490187 }, "bollinger_bands": { "upper": 5.95048456, "middle": 5.9181, "lower": 5.88571544 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.907444444444445, "sma_20": 5.918100000000001, "ema_12": 5.9083412282158205, "ema_26": 5.914901867624353 } }, "1h": { "rsi_14": 43.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0040216, "signal_line": 5.85783025, "histogram": -5.85380866 }, "bollinger_bands": { "upper": 6.0201444, "middle": 5.82205, "lower": 5.6239556 }, "stochastic": { "K": 77.49, "D": 25.57 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.867555555555556, "sma_20": 5.822049999999999, "ema_12": 5.857830253725947, "ema_26": 5.853808656719655 } } }, "volume_profile": { "timestamp": "2026-10-19T04:30:05+01:00", "last_500_trades": { "buy_volume": 3412.4600000000028, "sell_volume": 4420.0199999999995, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7720462803335738, "cumulative_delta": -1007.5599999999991, "delta_percent": -12.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7832.480000000005, "point_of_control_volume": 7832.480000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T04:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-19T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T04:30:06+01:00", "last_60min": { "current_imbalance": 37.489, "imbalance_change_60min": -4.992000000000004, "min_imbalance": 37.489, "max_imbalance": 45.582, "average_imbalance": 41.8215, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.481, 41.734, 45.582, 37.489 ] }, "volatility_metrics": { "timestamp": "2026-10-19T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007342926759736183, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82376.01, "zen_price": 5.922, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.07, "correlation_1h": 0.364, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T04:30:07+01:00", "key_levels": { "current_price": 5.922, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 5.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 799.07, "high_volume_at_support": 0, "overall_risk": "12.7%" } } }, { "timestamp": "2026-10-19T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792377602, "price_data": { "timestamp": "2026-10-19T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.93, "bid": 5.93, "ask": 5.935, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08431703204047038, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.914, "volume_24h": 16395.47, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.271, "trades_24h": 1285 }, "orderbook_continuous": { "timestamp": "2026-10-19T04:40:02+01:00", "bids_analysis": { "total_quantity": 12843.970000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.93, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.928, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.927, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.926, "quantity": 45.25, "cumulative": 148.97 }, { "price": 5.925, "quantity": 98.46, "cumulative": 247.43 }, { "price": 5.924, "quantity": 129.68, "cumulative": 377.11 }, { "price": 5.923, "quantity": 14.17, "cumulative": 391.28000000000003 }, { "price": 5.922, "quantity": 35.26, "cumulative": 426.54 }, { "price": 5.921, "quantity": 11.64, "cumulative": 438.18 }, { "price": 5.92, "quantity": 1239.41, "cumulative": 1677.5900000000001 } ] }, "asks_analysis": { "total_quantity": 5347.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.936, "quantity": 98.44, "cumulative": 112.61 }, { "price": 5.937, "quantity": 41.21, "cumulative": 153.82 }, { "price": 5.939, "quantity": 14.17, "cumulative": 167.98999999999998 }, { "price": 5.94, "quantity": 135.96, "cumulative": 303.95 }, { "price": 5.941, "quantity": 84.23, "cumulative": 388.18 }, { "price": 5.942, "quantity": 14.17, "cumulative": 402.35 }, { "price": 5.944, "quantity": 46.34, "cumulative": 448.69000000000005 }, { "price": 5.945, "quantity": 114.9, "cumulative": 563.59 }, { "price": 5.946, "quantity": 98.29, "cumulative": 661.88 } ] }, "imbalance": { "quantity_difference": 7496.93, "percent": 41.212, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4020710523953435 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.924, "quantity": 129.68 }, { "price": 5.92, "quantity": 1239.41 }, { "price": 5.919, "quantity": 199.27 }, { "price": 5.914, "quantity": 136.01 }, { "price": 5.909, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.94, "quantity": 135.96 }, { "price": 5.945, "quantity": 114.9 }, { "price": 5.951, "quantity": 114.9 }, { "price": 5.956, "quantity": 184.44 }, { "price": 5.961, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:21:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:22:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:23:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:24:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:26:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:27:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:28:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:29:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:31:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:32:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:33:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:34:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:36:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:37:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:38:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:39:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.196600000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 911.18065, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.909, "range": 0.04800000000000004, "current": 5.93 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:05:00+01:00", "open": 5.911, "high": 5.914, "low": 5.91, "close": 5.911, "volume": 787.1358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-19T03:10:00+01:00", "open": 5.908, "high": 5.909, "low": 5.907, "close": 5.909, "volume": 128.1953, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.918, "low": 5.906, "close": 5.918, "volume": 371.57686, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.919, "low": 5.911, "close": 5.919, "volume": 921.18376, "body_percent": 0.135340889866351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.94, "low": 5.931, "close": 5.939, "volume": 674.52573, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 489.73734799999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.697, "range": 0.2599999999999998, "current": 5.93 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.957, "low": 5.922, "close": 5.93, "volume": 1010.61224, "body_percent": 0.0168605631428146, "direction": "RED", "wick_upper": 0.0259999999999998, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 3971.5563149999994, "latest": 1010.61224, "ratio_latest_vs_avg": 0.2544625229618581, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.131, "lowest": 5.591, "range": 0.54, "current": 5.93 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00067547, "signal_line": 5.9277653, "histogram": -5.92708983 }, "bollinger_bands": { "upper": 5.93745504, "middle": 5.9258, "lower": 5.91414496 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.925999999999998, "sma_20": 5.925799999999998, "ema_12": 5.927765300946684, "ema_26": 5.927089834874294 } }, "5m": { "rsi_14": 38.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00549069, "signal_line": 5.91516964, "histogram": -5.92066033 }, "bollinger_bands": { "upper": 5.94975896, "middle": 5.92185, "lower": 5.89394104 }, "stochastic": { "K": 4.26, "D": 1.4 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.911111111111111, "sma_20": 5.921850000000002, "ema_12": 5.915169640814699, "ema_26": 5.920660330629973 } }, "1h": { "rsi_14": 42.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00250258, "signal_line": 5.85816493, "histogram": -5.85566235 }, "bollinger_bands": { "upper": 6.02138062, "middle": 5.82245, "lower": 5.62351938 }, "stochastic": { "K": 77.49, "D": 25.57 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 5.867555555555556, "sma_20": 5.822449999999999, "ema_12": 5.858164931838569, "ema_26": 5.855662353231626 } } }, "volume_profile": { "timestamp": "2026-10-19T04:40:05+01:00", "last_500_trades": { "buy_volume": 3424.440000000003, "sell_volume": 4314.7300000000005, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7936626393772037, "cumulative_delta": -890.2899999999992, "delta_percent": -11.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7739.170000000005, "point_of_control_volume": 7739.170000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T04:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-19T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T04:40:06+01:00", "last_60min": { "current_imbalance": 31.54, "imbalance_change_60min": -10.194000000000003, "min_imbalance": 31.54, "max_imbalance": 45.582, "average_imbalance": 39.08625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.734, 45.582, 37.489, 31.54 ] }, "volatility_metrics": { "timestamp": "2026-10-19T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007128625267945559, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82444.01, "zen_price": 5.93, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.36, "correlation_1h": 0.349, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T04:40:07+01:00", "key_levels": { "current_price": 5.93, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 5.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 884.2299999999999, "high_volume_at_support": 0, "overall_risk": "10.6%" } } }, { "timestamp": "2026-10-19T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792378201, "price_data": { "timestamp": "2026-10-19T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.962, "bid": 5.962, "ask": 5.969, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11741026501175045, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.916, "volume_24h": 16277.02, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.778, "trades_24h": 1285 }, "orderbook_continuous": { "timestamp": "2026-10-19T04:50:02+01:00", "bids_analysis": { "total_quantity": 12684.250000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.962, "quantity": 22.49, "cumulative": 22.49 }, { "price": 5.961, "quantity": 76.33, "cumulative": 98.82 }, { "price": 5.96, "quantity": 24.17, "cumulative": 122.99 }, { "price": 5.959, "quantity": 114.9, "cumulative": 237.89 }, { "price": 5.958, "quantity": 24.17, "cumulative": 262.06 }, { "price": 5.957, "quantity": 49.71, "cumulative": 311.77 }, { "price": 5.956, "quantity": 97.94, "cumulative": 409.71 }, { "price": 5.955, "quantity": 959.66, "cumulative": 1369.37 }, { "price": 5.954, "quantity": 114.9, "cumulative": 1484.27 }, { "price": 5.953, "quantity": 35.16, "cumulative": 1519.43 } ] }, "asks_analysis": { "total_quantity": 4888.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.969, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.97, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.972, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.973, "quantity": 114.9, "cumulative": 198.62 }, { "price": 5.974, "quantity": 118.9, "cumulative": 317.52 }, { "price": 5.976, "quantity": 14.17, "cumulative": 331.69 }, { "price": 5.977, "quantity": 10.64, "cumulative": 342.33 }, { "price": 5.978, "quantity": 35.27, "cumulative": 377.59999999999997 }, { "price": 5.979, "quantity": 99.76, "cumulative": 477.35999999999996 }, { "price": 5.981, "quantity": 114.9, "cumulative": 592.26 } ] }, "imbalance": { "quantity_difference": 7796.140000000001, "percent": 44.366, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.594919099611097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.959, "quantity": 114.9 }, { "price": 5.955, "quantity": 959.66 }, { "price": 5.954, "quantity": 114.9 }, { "price": 5.949, "quantity": 114.9 }, { "price": 5.944, "quantity": 121.74 } ], "accumulation_ask_levels": [ { "price": 5.973, "quantity": 114.9 }, { "price": 5.974, "quantity": 118.9 }, { "price": 5.981, "quantity": 114.9 }, { "price": 5.986, "quantity": 135.99 }, { "price": 5.991, "quantity": 192.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:31:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:32:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:33:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:34:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:36:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:37:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:38:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:39:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:41:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:42:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:43:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:44:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:46:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:47:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:48:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:49:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.45024266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 911.18065, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.909, "range": 0.052999999999999936, "current": 5.962 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:15:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:20:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 11.17557, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.918, "low": 5.906, "close": 5.918, "volume": 371.57686, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.919, "low": 5.911, "close": 5.919, "volume": 921.18376, "body_percent": 0.135340889866351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.94, "low": 5.931, "close": 5.939, "volume": 674.52573, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 470.1465465, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.711, "range": 0.25099999999999945, "current": 5.962 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T09:00:00+01:00", "open": 5.903, "high": 5.903, "low": 5.867, "close": 5.869, "volume": 499.50011, "body_percent": 0.5759783161104491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.962, "volume": 1085.8308, "body_percent": 0.522677457427073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 3972.809957666666, "latest": 1085.8308, "ratio_latest_vs_avg": 0.2733155654487275, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.131, "lowest": 5.591, "range": 0.54, "current": 5.962 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00840046, "signal_line": 5.92705217, "histogram": -5.93545263 }, "bollinger_bands": { "upper": 5.95282961, "middle": 5.9312, "lower": 5.90957039 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.925555555555555, "sma_20": 5.9312, "ema_12": 5.927052172054374, "ema_26": 5.935452634507984 } }, "5m": { "rsi_14": 28.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01166631, "signal_line": 5.91876946, "histogram": -5.93043578 }, "bollinger_bands": { "upper": 5.96253225, "middle": 5.92705, "lower": 5.89156775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.911999999999999, "sma_20": 5.927050000000001, "ema_12": 5.918769464281852, "ema_26": 5.930435778578517 } }, "1h": { "rsi_14": 40.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00357349, "signal_line": 5.85950364, "histogram": -5.86307714 }, "bollinger_bands": { "upper": 6.02689129, "middle": 5.82405, "lower": 5.62120871 }, "stochastic": { "K": 77.49, "D": 25.57 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.867555555555556, "sma_20": 5.824049999999999, "ema_12": 5.85950364428906, "ema_26": 5.863077139279508 } } }, "volume_profile": { "timestamp": "2026-10-19T04:50:04+01:00", "last_500_trades": { "buy_volume": 3435.380000000003, "sell_volume": 4282.240000000001, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.8022390150949041, "cumulative_delta": -846.8599999999994, "delta_percent": -10.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7717.6200000000035, "point_of_control_volume": 7717.6200000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T04:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-19T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T04:50:05+01:00", "last_60min": { "current_imbalance": 41.212, "imbalance_change_60min": -4.369999999999997, "min_imbalance": 31.54, "max_imbalance": 45.582, "average_imbalance": 38.955749999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.582, 37.489, 31.54, 41.212 ] }, "volatility_metrics": { "timestamp": "2026-10-19T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008504533528635686, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82764.53, "zen_price": 5.962, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.9, "correlation_1h": 0.553, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T04:50:06+01:00", "key_levels": { "current_price": 5.962, "resistance_24h": 5.97, "support_24h": 5.591, "distance_to_resistance_percent": 0.13, "distance_to_support_percent": 6.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 575.34, "high_volume_at_support": 0, "overall_risk": "2.1%" } } }, { "timestamp": "2026-10-19T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792378801, "price_data": { "timestamp": "2026-10-19T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.958, "bid": 5.947, "ask": 5.953, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10070493454179637, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.935, "volume_24h": 16117.66, "volume_usdc_24h": 0, "price_change_24h": 0.023, "price_change_24h_percent": 0.388, "trades_24h": 1282 }, "orderbook_continuous": { "timestamp": "2026-10-19T05:00:02+01:00", "bids_analysis": { "total_quantity": 12508.510000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.947, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.946, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.945, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.944, "quantity": 135.91, "cumulative": 239.63 }, { "price": 5.943, "quantity": 10, "cumulative": 249.63 }, { "price": 5.942, "quantity": 24.17, "cumulative": 273.8 }, { "price": 5.941, "quantity": 24.17, "cumulative": 297.97 }, { "price": 5.94, "quantity": 59.78, "cumulative": 357.75 }, { "price": 5.939, "quantity": 1035.65, "cumulative": 1393.4 }, { "price": 5.938, "quantity": 98.23, "cumulative": 1491.63 } ] }, "asks_analysis": { "total_quantity": 5240.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.953, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.954, "quantity": 98.18, "cumulative": 112.35000000000001 }, { "price": 5.957, "quantity": 14.17, "cumulative": 126.52000000000001 }, { "price": 5.958, "quantity": 135.89, "cumulative": 262.40999999999997 }, { "price": 5.959, "quantity": 98.11, "cumulative": 360.52 }, { "price": 5.962, "quantity": 14.17, "cumulative": 374.69 }, { "price": 5.963, "quantity": 135.88, "cumulative": 510.57 }, { "price": 5.964, "quantity": 159.09, "cumulative": 669.66 }, { "price": 5.965, "quantity": 69.54, "cumulative": 739.1999999999999 }, { "price": 5.967, "quantity": 14.17, "cumulative": 753.3699999999999 } ] }, "imbalance": { "quantity_difference": 7267.94, "percent": 40.948, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3868605895923527 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.944, "quantity": 135.91 }, { "price": 5.939, "quantity": 1035.65 }, { "price": 5.934, "quantity": 114.9 }, { "price": 5.932, "quantity": 185.7 }, { "price": 5.93, "quantity": 108.46 } ], "accumulation_ask_levels": [ { "price": 5.958, "quantity": 135.89 }, { "price": 5.963, "quantity": 135.88 }, { "price": 5.964, "quantity": 159.09 }, { "price": 5.968, "quantity": 135.86 }, { "price": 5.973, "quantity": 121.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:41:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:42:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:43:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:44:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:46:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:47:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:48:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:49:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:51:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:52:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:53:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:54:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:56:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:57:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:58:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:59:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.096698833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 651.86931, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.919, "range": 0.04300000000000015, "current": 5.958 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:25:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:30:00+01:00", "open": 5.907, "high": 5.918, "low": 5.906, "close": 5.918, "volume": 371.57686, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.919, "low": 5.911, "close": 5.919, "volume": 921.18376, "body_percent": 0.135340889866351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.94, "low": 5.931, "close": 5.939, "volume": 674.52573, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.0325736666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7170.7891, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.77, "range": 0.19200000000000017, "current": 5.958 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3751.347595166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.112, "lowest": 5.591, "range": 0.5209999999999999, "current": 5.958 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00790354, "signal_line": 5.93802322, "histogram": -5.94592676 }, "bollinger_bands": { "upper": 5.97755673, "middle": 5.948, "lower": 5.91844327 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.933555555555555, "sma_20": 5.948000000000003, "ema_12": 5.938023215868745, "ema_26": 5.945926760138611 } }, "5m": { "rsi_14": 33.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01096178, "signal_line": 5.92171992, "histogram": -5.9326817 }, "bollinger_bands": { "upper": 5.9698177, "middle": 5.93175, "lower": 5.8936823 }, "stochastic": { "K": 8.51, "D": 2.81 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.9192222222222215, "sma_20": 5.931750000000001, "ema_12": 5.9217199171783514, "ema_26": 5.932681696017517 } }, "1h": { "rsi_14": 32.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00402304, "signal_line": 5.85757927, "histogram": -5.86160231 }, "bollinger_bands": { "upper": 6.03815528, "middle": 5.8283, "lower": 5.61844472 }, "stochastic": { "K": 78.07, "D": 25.76 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 5.852666666666667, "sma_20": 5.828299999999999, "ema_12": 5.85757926982052, "ema_26": 5.861602314305405 } } }, "volume_profile": { "timestamp": "2026-10-19T05:00:07+01:00", "last_500_trades": { "buy_volume": 3418.060000000003, "sell_volume": 4282.240000000001, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.7981944029293087, "cumulative_delta": -864.1799999999996, "delta_percent": -11.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7700.300000000006, "point_of_control_volume": 7700.300000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T05:00:07+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-19T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T05:00:08+01:00", "last_60min": { "current_imbalance": 44.366, "imbalance_change_60min": -1.216000000000001, "min_imbalance": 31.54, "max_imbalance": 45.582, "average_imbalance": 40.03779999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.582, 37.489, 31.54, 41.212, 44.366 ] }, "volatility_metrics": { "timestamp": "2026-10-19T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008497279562141343, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82726.01, "zen_price": 5.958, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.66, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T05:00:09+01:00", "key_levels": { "current_price": 5.958, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.07, "distance_to_support_percent": 6.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1028.4199999999998, "high_volume_at_support": 0, "overall_risk": "1.1%" } } }, { "timestamp": "2026-10-19T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792379401, "price_data": { "timestamp": "2026-10-19T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.945, "bid": 5.943, "ask": 5.948, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0841042893187684, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.96, "volume_24h": 16092.11, "volume_usdc_24h": 0, "price_change_24h": -0.015, "price_change_24h_percent": -0.252, "trades_24h": 1280 }, "orderbook_continuous": { "timestamp": "2026-10-19T05:10:02+01:00", "bids_analysis": { "total_quantity": 12814.81, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.942, "quantity": 10, "cumulative": 24.17 }, { "price": 5.941, "quantity": 65.38, "cumulative": 89.55 }, { "price": 5.94, "quantity": 45.19, "cumulative": 134.74 }, { "price": 5.939, "quantity": 114.9, "cumulative": 249.64000000000001 }, { "price": 5.938, "quantity": 98.28, "cumulative": 347.92 }, { "price": 5.937, "quantity": 38.75, "cumulative": 386.67 }, { "price": 5.936, "quantity": 45.21, "cumulative": 431.88 }, { "price": 5.935, "quantity": 1441.54, "cumulative": 1873.42 }, { "price": 5.934, "quantity": 114.9, "cumulative": 1988.3200000000002 } ] }, "asks_analysis": { "total_quantity": 5373.800000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.948, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.949, "quantity": 98.26, "cumulative": 112.43 }, { "price": 5.95, "quantity": 100.73, "cumulative": 213.16000000000003 }, { "price": 5.951, "quantity": 41.21, "cumulative": 254.37000000000003 }, { "price": 5.952, "quantity": 35.18, "cumulative": 289.55 }, { "price": 5.953, "quantity": 14.17, "cumulative": 303.72 }, { "price": 5.954, "quantity": 84.05, "cumulative": 387.77000000000004 }, { "price": 5.957, "quantity": 14.17, "cumulative": 401.94000000000005 }, { "price": 5.958, "quantity": 135.89, "cumulative": 537.83 }, { "price": 5.959, "quantity": 98.11, "cumulative": 635.94 } ] }, "imbalance": { "quantity_difference": 7441.009999999997, "percent": 40.91, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3846830920391517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.939, "quantity": 114.9 }, { "price": 5.935, "quantity": 1441.54 }, { "price": 5.934, "quantity": 114.9 }, { "price": 5.929, "quantity": 114.9 }, { "price": 5.924, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.95, "quantity": 100.73 }, { "price": 5.958, "quantity": 135.89 }, { "price": 5.963, "quantity": 135.88 }, { "price": 5.968, "quantity": 205.4 }, { "price": 5.973, "quantity": 121.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:51:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:52:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:53:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:54:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:56:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:57:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:58:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:59:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:01:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:02:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:03:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:04:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:06:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:07:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:08:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:09:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.780635166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 299.97113, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.922, "range": 0.040000000000000036, "current": 5.945 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:35:00+01:00", "open": 5.923, "high": 5.923, "low": 5.909, "close": 5.909, "volume": 685.72613, "body_percent": 0.23636670606112165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:40:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.919, "low": 5.911, "close": 5.919, "volume": 921.18376, "body_percent": 0.135340889866351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.94, "low": 5.931, "close": 5.939, "volume": 674.52573, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.53851116666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3323.82954, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.785, "range": 0.1769999999999996, "current": 5.945 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.945, "close": 5.945, "volume": 212.73691, "body_percent": 0.11760752688171494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3754.8932103333336, "latest": 212.73691, "ratio_latest_vs_avg": 0.0566559148512015, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.112, "lowest": 5.591, "range": 0.5209999999999999, "current": 5.945 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00421676, "signal_line": 5.95814284, "histogram": -5.95392608 }, "bollinger_bands": { "upper": 5.96645859, "middle": 5.9538, "lower": 5.94114141 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.959777777777778, "sma_20": 5.9538, "ema_12": 5.9581428384257125, "ema_26": 5.953926075942426 } }, "5m": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00859905, "signal_line": 5.92356431, "histogram": -5.93216335 }, "bollinger_bands": { "upper": 5.97068882, "middle": 5.93435, "lower": 5.89801118 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.926444444444445, "sma_20": 5.93435, "ema_12": 5.923564307848418, "ema_26": 5.932163353400019 } }, "1h": { "rsi_14": 34.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00155464, "signal_line": 5.85703542, "histogram": -5.85859006 }, "bollinger_bands": { "upper": 6.03596925, "middle": 5.82765, "lower": 5.61933075 }, "stochastic": { "K": 78.07, "D": 25.76 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.852666666666667, "sma_20": 5.827649999999999, "ema_12": 5.857035417887509, "ema_26": 5.858590057473453 } } }, "volume_profile": { "timestamp": "2026-10-19T05:10:04+01:00", "last_500_trades": { "buy_volume": 3428.3000000000034, "sell_volume": 4289.660000000002, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.7992008690665465, "cumulative_delta": -861.3599999999996, "delta_percent": -11.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7717.9600000000055, "point_of_control_volume": 7717.9600000000055, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T05:10:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-19T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T05:10:05+01:00", "last_60min": { "current_imbalance": 40.948, "imbalance_change_60min": 3.459000000000003, "min_imbalance": 31.54, "max_imbalance": 44.366, "average_imbalance": 39.111000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.489, 31.54, 41.212, 44.366, 40.948 ] }, "volatility_metrics": { "timestamp": "2026-10-19T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00083095531868995, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82627.21, "zen_price": 5.945, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.05, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T05:10:06+01:00", "key_levels": { "current_price": 5.945, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.29, "distance_to_support_percent": 5.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 947.28, "high_volume_at_support": 0, "overall_risk": "4.6%" } } }, { "timestamp": "2026-10-19T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792380001, "price_data": { "timestamp": "2026-10-19T05:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.945, "bid": 5.939, "ask": 5.944, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08410428931875347, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.933, "volume_24h": 16052.14, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.202, "trades_24h": 1275 }, "orderbook_continuous": { "timestamp": "2026-10-19T05:20:02+01:00", "bids_analysis": { "total_quantity": 12740.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.939, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.937, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.936, "quantity": 98.72, "cumulative": 137.06 }, { "price": 5.935, "quantity": 14.17, "cumulative": 151.23 }, { "price": 5.934, "quantity": 114.9, "cumulative": 266.13 }, { "price": 5.933, "quantity": 14.17, "cumulative": 280.3 }, { "price": 5.932, "quantity": 98.35, "cumulative": 378.65 }, { "price": 5.931, "quantity": 35.23, "cumulative": 413.88 }, { "price": 5.93, "quantity": 1342.1, "cumulative": 1755.98 }, { "price": 5.929, "quantity": 114.9, "cumulative": 1870.88 } ] }, "asks_analysis": { "total_quantity": 5511.720000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.943, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.944, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.946, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.947, "quantity": 114.9, "cumulative": 198.62 }, { "price": 5.948, "quantity": 35.19, "cumulative": 233.81 }, { "price": 5.949, "quantity": 98.25, "cumulative": 332.06 }, { "price": 5.951, "quantity": 14.17, "cumulative": 346.23 }, { "price": 5.952, "quantity": 114.9, "cumulative": 461.13 }, { "price": 5.953, "quantity": 35.17, "cumulative": 496.3 }, { "price": 5.954, "quantity": 84, "cumulative": 580.3 } ] }, "imbalance": { "quantity_difference": 7229.019999999999, "percent": 39.606, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3115724311104326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.934, "quantity": 114.9 }, { "price": 5.93, "quantity": 1342.1 }, { "price": 5.929, "quantity": 114.9 }, { "price": 5.926, "quantity": 122.72 }, { "price": 5.924, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 5.947, "quantity": 114.9 }, { "price": 5.952, "quantity": 114.9 }, { "price": 5.958, "quantity": 135.89 }, { "price": 5.963, "quantity": 141.99 }, { "price": 5.968, "quantity": 205.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:01:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:02:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:03:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:04:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:06:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:07:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:08:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:09:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:11:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:12:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:13:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:14:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:16:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:17:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:18:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:19:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.144499, "latest": 0, "ratio_latest_vs_avg": 0, "max": 299.97113, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.922, "range": 0.040000000000000036, "current": 5.945 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:45:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:50:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T03:55:00+01:00", "open": 5.911, "high": 5.919, "low": 5.911, "close": 5.919, "volume": 921.18376, "body_percent": 0.135340889866351, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.94, "low": 5.931, "close": 5.939, "volume": 674.52573, "body_percent": 0.13488450514247188, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 284.80082799999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3323.82954, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.793, "range": 0.1689999999999996, "current": 5.945 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.945, "close": 5.945, "volume": 212.73691, "body_percent": 0.11760752688171494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3754.8932103333336, "latest": 212.73691, "ratio_latest_vs_avg": 0.0566559148512015, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.112, "lowest": 5.591, "range": 0.5209999999999999, "current": 5.945 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00148096, "signal_line": 5.94839746, "histogram": -5.9469165 }, "bollinger_bands": { "upper": 5.95169615, "middle": 5.9465, "lower": 5.94130385 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.948333333333334, "sma_20": 5.946499999999998, "ema_12": 5.94839745699488, "ema_26": 5.946916500817798 } }, "5m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00667585, "signal_line": 5.92934188, "histogram": -5.93601774 }, "bollinger_bands": { "upper": 5.97046138, "middle": 5.93795, "lower": 5.90543862 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.929333333333332, "sma_20": 5.93795, "ema_12": 5.9293418845155585, "ema_26": 5.936017735405781 } }, "1h": { "rsi_14": 34.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00155464, "signal_line": 5.85703542, "histogram": -5.85859006 }, "bollinger_bands": { "upper": 6.03596925, "middle": 5.82765, "lower": 5.61933075 }, "stochastic": { "K": 78.07, "D": 25.76 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.852666666666667, "sma_20": 5.827649999999999, "ema_12": 5.857035417887509, "ema_26": 5.858590057473453 } } }, "volume_profile": { "timestamp": "2026-10-19T05:20:04+01:00", "last_500_trades": { "buy_volume": 3428.3000000000034, "sell_volume": 4289.660000000002, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.7992008690665465, "cumulative_delta": -861.3599999999996, "delta_percent": -11.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7717.9600000000055, "point_of_control_volume": 7717.9600000000055, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T05:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-19T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T05:20:04+01:00", "last_60min": { "current_imbalance": 40.91, "imbalance_change_60min": 9.369999999999997, "min_imbalance": 31.54, "max_imbalance": 44.366, "average_imbalance": 39.7952, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.54, 41.212, 44.366, 40.948, 40.91 ] }, "volatility_metrics": { "timestamp": "2026-10-19T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007916535024142373, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82586, "zen_price": 5.945, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.08, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T05:20:06+01:00", "key_levels": { "current_price": 5.945, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.29, "distance_to_support_percent": 5.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1054.06, "high_volume_at_support": 0, "overall_risk": "4.6%" } } }, { "timestamp": "2026-10-19T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792381201, "price_data": { "timestamp": "2026-10-19T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.935, "bid": 5.935, "ask": 5.94, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08424599831509322, "high_24h": 5.97, "low_24h": 5.591, "open_24h": 5.948, "volume_24h": 16053.39, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.219, "trades_24h": 1275 }, "orderbook_continuous": { "timestamp": "2026-10-19T05:40:02+01:00", "bids_analysis": { "total_quantity": 16108.53, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.934, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.933, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.932, "quantity": 10, "cumulative": 103.72 }, { "price": 5.931, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.93, "quantity": 59.81, "cumulative": 187.7 }, { "price": 5.929, "quantity": 114.9, "cumulative": 302.6 }, { "price": 5.927, "quantity": 14.17, "cumulative": 316.77000000000004 }, { "price": 5.926, "quantity": 48.21, "cumulative": 364.98 }, { "price": 5.925, "quantity": 1677.32, "cumulative": 2042.3 } ] }, "asks_analysis": { "total_quantity": 5505.4900000000025, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.941, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.942, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.943, "quantity": 21.05, "cumulative": 90.6 }, { "price": 5.944, "quantity": 14.17, "cumulative": 104.77 }, { "price": 5.946, "quantity": 98.38, "cumulative": 203.14999999999998 }, { "price": 5.947, "quantity": 121.76, "cumulative": 324.90999999999997 }, { "price": 5.948, "quantity": 14.17, "cumulative": 339.08 }, { "price": 5.951, "quantity": 108.35, "cumulative": 447.42999999999995 }, { "price": 5.952, "quantity": 114.9, "cumulative": 562.3299999999999 } ] }, "imbalance": { "quantity_difference": 10603.039999999997, "percent": 49.056, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.925903053134234 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 114.9 }, { "price": 5.925, "quantity": 1677.32 }, { "price": 5.924, "quantity": 114.9 }, { "price": 5.923, "quantity": 186.26 }, { "price": 5.919, "quantity": 151.63 } ], "accumulation_ask_levels": [ { "price": 5.947, "quantity": 121.76 }, { "price": 5.951, "quantity": 108.35 }, { "price": 5.952, "quantity": 114.9 }, { "price": 5.958, "quantity": 135.89 }, { "price": 5.963, "quantity": 135.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:21:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:22:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:23:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:24:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:26:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:27:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:28:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:29:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:31:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:32:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:33:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:34:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:36:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:37:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:38:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:39:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.92247, "latest": 0, "ratio_latest_vs_avg": 0, "max": 299.97113, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.93, "range": 0.03200000000000003, "current": 5.935 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:05:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 37.175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 100.07497, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 229.33706899999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3323.82954, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.836, "range": 0.12599999999999945, "current": 5.935 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.935, "close": 5.935, "volume": 280.15851, "body_percent": 0.2856182795698983, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3756.016903666667, "latest": 280.15851, "ratio_latest_vs_avg": 0.074589256967003, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.112, "lowest": 5.591, "range": 0.5209999999999999, "current": 5.935 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00222408, "signal_line": 5.93987378, "histogram": -5.9376497 }, "bollinger_bands": { "upper": 5.945, "middle": 5.937, "lower": 5.929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.939444444444444, "sma_20": 5.937, "ema_12": 5.939873778929309, "ema_26": 5.9376497014720355 } }, "5m": { "rsi_14": 45.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00081375, "signal_line": 5.94038818, "histogram": -5.93957443 }, "bollinger_bands": { "upper": 5.9659635, "middle": 5.94115, "lower": 5.9163365 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.936888888888889, "sma_20": 5.941149999999999, "ema_12": 5.940388180876593, "ema_26": 5.939574426068156 } }, "1h": { "rsi_14": 35.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00034413, "signal_line": 5.85661707, "histogram": -5.85627294 }, "bollinger_bands": { "upper": 6.0343854, "middle": 5.82715, "lower": 5.6199146 }, "stochastic": { "K": 78.07, "D": 25.76 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.852666666666667, "sma_20": 5.827149999999999, "ema_12": 5.85661707024673, "ema_26": 5.856272936833488 } } }, "volume_profile": { "timestamp": "2026-10-19T05:40:04+01:00", "last_500_trades": { "buy_volume": 3428.3000000000034, "sell_volume": 4286.850000000001, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.7997247396106704, "cumulative_delta": -858.5499999999993, "delta_percent": -11.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7715.150000000006, "point_of_control_volume": 7715.150000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T05:40:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-19T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T05:40:05+01:00", "last_60min": { "current_imbalance": 39.606, "imbalance_change_60min": -4.759999999999998, "min_imbalance": 39.606, "max_imbalance": 44.366, "average_imbalance": 41.457499999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.366, 40.948, 40.91, 39.606 ] }, "volatility_metrics": { "timestamp": "2026-10-19T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007973138625365535, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82590.01, "zen_price": 5.935, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.08, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T05:40:06+01:00", "key_levels": { "current_price": 5.935, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 5.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1076.8400000000001, "high_volume_at_support": 0, "overall_risk": "7.3%" } } }, { "timestamp": "2026-10-19T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792381801, "price_data": { "timestamp": "2026-10-19T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.919, "bid": 5.917, "ask": 5.922, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08447372867038172, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.958, "volume_24h": 16106.73, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.655, "trades_24h": 1284 }, "orderbook_continuous": { "timestamp": "2026-10-19T05:50:02+01:00", "bids_analysis": { "total_quantity": 15962.67, "levels_count": 100, "top_10_bids": [ { "price": 5.917, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.915, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.914, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.913, "quantity": 124.9, "cumulative": 252.79000000000002 }, { "price": 5.912, "quantity": 24.17, "cumulative": 276.96000000000004 }, { "price": 5.911, "quantity": 134.17, "cumulative": 411.13 }, { "price": 5.908, "quantity": 1704.92, "cumulative": 2116.05 }, { "price": 5.907, "quantity": 24.99, "cumulative": 2141.04 }, { "price": 5.906, "quantity": 35.29, "cumulative": 2176.33 } ] }, "asks_analysis": { "total_quantity": 5777.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.923, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.924, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.925, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.926, "quantity": 141.42, "cumulative": 269.31 }, { "price": 5.927, "quantity": 100.73, "cumulative": 370.04 }, { "price": 5.928, "quantity": 14.17, "cumulative": 384.21000000000004 }, { "price": 5.93, "quantity": 35.23, "cumulative": 419.44000000000005 }, { "price": 5.931, "quantity": 98.44, "cumulative": 517.8800000000001 }, { "price": 5.932, "quantity": 100.73, "cumulative": 618.6100000000001 } ] }, "imbalance": { "quantity_difference": 10185.029999999999, "percent": 46.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7628356906972393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.913, "quantity": 124.9 }, { "price": 5.911, "quantity": 134.17 }, { "price": 5.908, "quantity": 1704.92 }, { "price": 5.905, "quantity": 186.35 }, { "price": 5.904, "quantity": 114.9 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 141.42 }, { "price": 5.927, "quantity": 100.73 }, { "price": 5.932, "quantity": 100.73 }, { "price": 5.94, "quantity": 114.9 }, { "price": 5.946, "quantity": 104.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:31:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:32:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:33:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:34:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:36:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:37:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:38:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:39:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:41:00+01:00", "open": 5.931, "high": 5.931, "low": 5.927, "close": 5.927, "volume": 457.13923, "body_percent": 0.06744225257124342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:42:00+01:00", "open": 5.923, "high": 5.923, "low": 5.922, "close": 5.922, "volume": 70.30433, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:43:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:44:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.918, "low": 5.917, "close": 5.918, "volume": 29.41078, "body_percent": 0.016900456312326076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:46:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.00311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:47:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:48:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:49:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.116451499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 457.13923, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.917, "range": 0.04499999999999993, "current": 5.919 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:15:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.0932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:20:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 69.70194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 527.44356, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 235.3172291666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3323.82954, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.836, "range": 0.12599999999999945, "current": 5.919 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T10:00:00+01:00", "open": 5.875, "high": 5.875, "low": 5.853, "close": 5.871, "volume": 778.88208, "body_percent": 0.06808510638297123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.917, "close": 5.919, "volume": 847.01596, "body_percent": 0.5544354838709739, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3765.4645278333332, "latest": 847.01596, "ratio_latest_vs_avg": 0.22494328488266946, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.112, "lowest": 5.591, "range": 0.5209999999999999, "current": 5.919 } } }, "technical_indicators": { "1m": { "rsi_14": 94.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00429122, "signal_line": 5.93239466, "histogram": -5.92810344 }, "bollinger_bands": { "upper": 5.94265396, "middle": 5.9278, "lower": 5.91294604 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.9350000000000005, "sma_20": 5.9278, "ema_12": 5.932394658137529, "ema_26": 5.928103435338147 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00173799, "signal_line": 5.93500615, "histogram": -5.93326817 }, "bollinger_bands": { "upper": 5.96480145, "middle": 5.9372, "lower": 5.90959855 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.938666666666665, "sma_20": 5.9372, "ema_12": 5.935006152708066, "ema_26": 5.933268167109757 } }, "1h": { "rsi_14": 37.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00338217, "signal_line": 5.85594771, "histogram": -5.85256554 }, "bollinger_bands": { "upper": 6.03203157, "middle": 5.82635, "lower": 5.62066843 }, "stochastic": { "K": 78.07, "D": 25.76 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.852666666666667, "sma_20": 5.826349999999999, "ema_12": 5.855947714021485, "ema_26": 5.852565543809548 } } }, "volume_profile": { "timestamp": "2026-10-19T05:50:04+01:00", "last_500_trades": { "buy_volume": 3401.480000000003, "sell_volume": 4225.940000000003, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.8049049442254269, "cumulative_delta": -824.4599999999992, "delta_percent": -10.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7627.420000000004, "point_of_control_volume": 7627.420000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T05:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-19T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T05:50:06+01:00", "last_60min": { "current_imbalance": 49.056, "imbalance_change_60min": 8.107999999999997, "min_imbalance": 39.606, "max_imbalance": 49.056, "average_imbalance": 42.629999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.948, 40.91, 39.606, 49.056 ] }, "volatility_metrics": { "timestamp": "2026-10-19T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007636973642510403, "average_range_1m": 0.00011111111111112131, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82499.7, "zen_price": 5.919, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.72, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T05:50:07+01:00", "key_levels": { "current_price": 5.919, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 5.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1021.2299999999999, "high_volume_at_support": 0, "overall_risk": "11.6%" } } }, { "timestamp": "2026-10-19T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792382401, "price_data": { "timestamp": "2026-10-19T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.917, "bid": 5.916, "ask": 5.92, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06760182524927429, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.941, "volume_24h": 16091.24, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.404, "trades_24h": 1284 }, "orderbook_continuous": { "timestamp": "2026-10-19T06:00:02+01:00", "bids_analysis": { "total_quantity": 15562.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.915, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.914, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.913, "quantity": 24.17, "cumulative": 107.89 }, { "price": 5.912, "quantity": 14.17, "cumulative": 122.06 }, { "price": 5.911, "quantity": 10, "cumulative": 132.06 }, { "price": 5.91, "quantity": 45.29, "cumulative": 177.35 }, { "price": 5.909, "quantity": 114.9, "cumulative": 292.25 }, { "price": 5.908, "quantity": 10, "cumulative": 302.25 }, { "price": 5.907, "quantity": 24.17, "cumulative": 326.42 } ] }, "asks_analysis": { "total_quantity": 5679.2800000000025, "levels_count": 100, "top_10_asks": [ { "price": 5.92, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.921, "quantity": 98.62, "cumulative": 112.79 }, { "price": 5.922, "quantity": 35.29, "cumulative": 148.08 }, { "price": 5.923, "quantity": 55.38, "cumulative": 203.46 }, { "price": 5.924, "quantity": 10, "cumulative": 213.46 }, { "price": 5.925, "quantity": 24.17, "cumulative": 237.63 }, { "price": 5.926, "quantity": 220.38, "cumulative": 458.01 }, { "price": 5.927, "quantity": 11.95, "cumulative": 469.96 }, { "price": 5.929, "quantity": 14.17, "cumulative": 484.13 }, { "price": 5.93, "quantity": 35.25, "cumulative": 519.38 } ] }, "imbalance": { "quantity_difference": 9882.76, "percent": 46.526, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7401431167331065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 114.9 }, { "price": 5.906, "quantity": 1380.57 }, { "price": 5.904, "quantity": 114.9 }, { "price": 5.901, "quantity": 114.82 }, { "price": 5.898, "quantity": 100.73 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 220.38 }, { "price": 5.932, "quantity": 114.9 }, { "price": 5.94, "quantity": 114.9 }, { "price": 5.946, "quantity": 181.98 }, { "price": 5.947, "quantity": 121.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:41:00+01:00", "open": 5.931, "high": 5.931, "low": 5.927, "close": 5.927, "volume": 457.13923, "body_percent": 0.06744225257124342, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:42:00+01:00", "open": 5.923, "high": 5.923, "low": 5.922, "close": 5.922, "volume": 70.30433, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:43:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:44:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.918, "low": 5.917, "close": 5.918, "volume": 29.41078, "body_percent": 0.016900456312326076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:46:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 10.00311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:47:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:48:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:49:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:51:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:52:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:53:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:54:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:56:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 66.0114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:57:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:58:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 9.99973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:59:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.383784833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 457.13923, "min": 0 }, "price_stats": { "highest": 5.952, "lowest": 5.915, "range": 0.03699999999999992, "current": 5.917 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:25:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:30:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 527.44356, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.1869223333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.836, "range": 0.12599999999999945, "current": 5.917 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3697.5169445, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.917 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00155252, "signal_line": 5.92094292, "histogram": -5.91939041 }, "bollinger_bands": { "upper": 5.92431153, "middle": 5.9191, "lower": 5.91388847 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.920777777777777, "sma_20": 5.9190999999999985, "ema_12": 5.920942922798821, "ema_26": 5.919390405239245 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00311148, "signal_line": 5.93619897, "histogram": -5.93308749 }, "bollinger_bands": { "upper": 5.96528627, "middle": 5.9358, "lower": 5.90631373 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.942444444444444, "sma_20": 5.9358, "ema_12": 5.936198967480471, "ema_26": 5.93308749205859 } }, "1h": { "rsi_14": 36.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00252176, "signal_line": 5.85311205, "histogram": -5.85059029 }, "bollinger_bands": { "upper": 6.0370134, "middle": 5.82855, "lower": 5.6200866 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.836333333333332, "sma_20": 5.828549999999999, "ema_12": 5.853112052583026, "ema_26": 5.850590289256077 } } }, "volume_profile": { "timestamp": "2026-10-19T06:00:07+01:00", "last_500_trades": { "buy_volume": 3354.8300000000036, "sell_volume": 4237.100000000003, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7917750348115459, "cumulative_delta": -882.2699999999995, "delta_percent": -11.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7591.930000000003, "point_of_control_volume": 7591.930000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T06:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-19T06:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T06:00:08+01:00", "last_60min": { "current_imbalance": 46.849, "imbalance_change_60min": 5.939, "min_imbalance": 39.606, "max_imbalance": 49.056, "average_imbalance": 44.10525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.91, 39.606, 49.056, 46.849 ] }, "volatility_metrics": { "timestamp": "2026-10-19T06:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007054538928605493, "average_range_1m": 0.0001010101010101168, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82539.9, "zen_price": 5.917, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.57, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T06:00:10+01:00", "key_levels": { "current_price": 5.917, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 5.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 895.6099999999999, "high_volume_at_support": 0, "overall_risk": "12.1%" } } }, { "timestamp": "2026-10-19T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792383002, "price_data": { "timestamp": "2026-10-19T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.915, "bid": 5.92, "ask": 5.922, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033812341504645474, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.917, "volume_24h": 16082.83, "volume_usdc_24h": 0, "price_change_24h": -0.002, "price_change_24h_percent": -0.034, "trades_24h": 1284 }, "orderbook_continuous": { "timestamp": "2026-10-19T06:10:02+01:00", "bids_analysis": { "total_quantity": 12600.27, "levels_count": 100, "top_10_bids": [ { "price": 5.92, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.919, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.918, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.917, "quantity": 24.37, "cumulative": 93.92 }, { "price": 5.916, "quantity": 24.17, "cumulative": 118.09 }, { "price": 5.915, "quantity": 45.28, "cumulative": 163.37 }, { "price": 5.914, "quantity": 114.9, "cumulative": 278.27 }, { "price": 5.913, "quantity": 10, "cumulative": 288.27 }, { "price": 5.912, "quantity": 24.17, "cumulative": 312.44 }, { "price": 5.911, "quantity": 24.17, "cumulative": 336.61 } ] }, "asks_analysis": { "total_quantity": 5575.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.923, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.924, "quantity": 38.61, "cumulative": 76.95 }, { "price": 5.925, "quantity": 24.17, "cumulative": 101.12 }, { "price": 5.926, "quantity": 119.65, "cumulative": 220.77 }, { "price": 5.927, "quantity": 14.17, "cumulative": 234.94 }, { "price": 5.928, "quantity": 51.21, "cumulative": 286.15 }, { "price": 5.929, "quantity": 24.17, "cumulative": 310.32 }, { "price": 5.93, "quantity": 35.25, "cumulative": 345.57 }, { "price": 5.931, "quantity": 98.44, "cumulative": 444.01 } ] }, "imbalance": { "quantity_difference": 7025.159999999998, "percent": 38.652, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.260093522818383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.914, "quantity": 114.9 }, { "price": 5.91, "quantity": 1484.44 }, { "price": 5.909, "quantity": 114.9 }, { "price": 5.904, "quantity": 114.9 }, { "price": 5.902, "quantity": 117.85 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 119.65 }, { "price": 5.932, "quantity": 114.9 }, { "price": 5.94, "quantity": 114.9 }, { "price": 5.946, "quantity": 175.87 }, { "price": 5.947, "quantity": 121.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:51:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:52:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:53:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:54:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:56:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 66.0114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:57:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:58:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 9.99973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:59:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:01:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:02:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:03:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:04:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:06:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:07:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:08:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:09:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.004775500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 457.13923, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.915, "range": 0.03000000000000025, "current": 5.915 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:35:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 71.0414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:40:00+01:00", "open": 5.93, "high": 5.93, "low": 5.93, "close": 5.93, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 527.44356, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 178.27231733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.842, "range": 0.1200000000000001, "current": 5.915 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3697.6835503333336, "latest": 9.99635, "ratio_latest_vs_avg": 0.002703408732501964, "max": 23520.17747, "min": 9.99635 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.915 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00098081, "signal_line": 5.91756769, "histogram": -5.91658688 }, "bollinger_bands": { "upper": 5.91977046, "middle": 5.9164, "lower": 5.91302954 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.9176666666666655, "sma_20": 5.9164, "ema_12": 5.917567691355675, "ema_26": 5.916586882283714 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00732284, "signal_line": 5.94171475, "histogram": -5.93439191 }, "bollinger_bands": { "upper": 5.96629856, "middle": 5.935, "lower": 5.90370144 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.947555555555557, "sma_20": 5.935, "ema_12": 5.941714754991251, "ema_26": 5.934391912834249 } }, "1h": { "rsi_14": 36.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00290152, "signal_line": 5.85302838, "histogram": -5.85012687 }, "bollinger_bands": { "upper": 6.03674544, "middle": 5.82845, "lower": 5.62015456 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.836333333333332, "sma_20": 5.828449999999999, "ema_12": 5.853028383054871, "ema_26": 5.850126865128086 } } }, "volume_profile": { "timestamp": "2026-10-19T06:10:04+01:00", "last_500_trades": { "buy_volume": 3311.4000000000033, "sell_volume": 4237.100000000003, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7815250997144275, "cumulative_delta": -925.6999999999996, "delta_percent": -12.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7548.500000000003, "point_of_control_volume": 7548.500000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T06:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-19T06:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T06:10:05+01:00", "last_60min": { "current_imbalance": 46.526, "imbalance_change_60min": 6.920000000000002, "min_imbalance": 39.606, "max_imbalance": 49.056, "average_imbalance": 45.50925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.606, 49.056, 46.849, 46.526 ] }, "volatility_metrics": { "timestamp": "2026-10-19T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006370108752254403, "average_range_1m": 0.0001010101010101168, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82515.68, "zen_price": 5.915, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.5, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T06:10:07+01:00", "key_levels": { "current_price": 5.915, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 5.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 923.5499999999998, "high_volume_at_support": 0, "overall_risk": "12.7%" } } }, { "timestamp": "2026-10-19T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792383602, "price_data": { "timestamp": "2026-10-19T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.916, "ask": 5.919, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05064145847399098, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.917, "volume_24h": 16097.27, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.118, "trades_24h": 1285 }, "orderbook_continuous": { "timestamp": "2026-10-19T06:20:02+01:00", "bids_analysis": { "total_quantity": 15812.650000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.916, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.915, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.914, "quantity": 24.17, "cumulative": 93.72 }, { "price": 5.913, "quantity": 24.17, "cumulative": 117.89 }, { "price": 5.912, "quantity": 24.17, "cumulative": 142.06 }, { "price": 5.911, "quantity": 24.17, "cumulative": 166.23000000000002 }, { "price": 5.91, "quantity": 45.29, "cumulative": 211.52 }, { "price": 5.909, "quantity": 114.9, "cumulative": 326.42 }, { "price": 5.908, "quantity": 24.38, "cumulative": 350.8 }, { "price": 5.907, "quantity": 24.17, "cumulative": 374.97 } ] }, "asks_analysis": { "total_quantity": 5673.570000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.919, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.92, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.921, "quantity": 98.64, "cumulative": 136.98000000000002 }, { "price": 5.922, "quantity": 45.29, "cumulative": 182.27 }, { "price": 5.923, "quantity": 51.21, "cumulative": 233.48000000000002 }, { "price": 5.924, "quantity": 10, "cumulative": 243.48000000000002 }, { "price": 5.925, "quantity": 24.17, "cumulative": 267.65000000000003 }, { "price": 5.926, "quantity": 119.63, "cumulative": 387.28000000000003 }, { "price": 5.927, "quantity": 100.73, "cumulative": 488.01000000000005 }, { "price": 5.929, "quantity": 14.17, "cumulative": 502.18000000000006 } ] }, "imbalance": { "quantity_difference": 10139.079999999998, "percent": 47.189, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7870723371704225 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 114.9 }, { "price": 5.905, "quantity": 1545.65 }, { "price": 5.904, "quantity": 125.31 }, { "price": 5.903, "quantity": 101.99 }, { "price": 5.902, "quantity": 119.7 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 119.63 }, { "price": 5.927, "quantity": 100.73 }, { "price": 5.932, "quantity": 114.9 }, { "price": 5.94, "quantity": 114.9 }, { "price": 5.947, "quantity": 121.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:01:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:02:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:03:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:04:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:06:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:07:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:08:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:09:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 85.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:11:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:12:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:13:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:14:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:16:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:17:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:18:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:19:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.430484833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 457.13923, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.915, "range": 0.03000000000000025, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:45:00+01:00", "open": 5.96, "high": 5.962, "low": 5.96, "close": 5.962, "volume": 75.21856, "body_percent": 0.03355704697986208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:55:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 299.97113, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 128.49626, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 527.44356, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 85.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.32877666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.851, "range": 0.11099999999999977, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.924, "low": 5.915, "close": 5.924, "volume": 95.53891, "body_percent": 0.15215553677092714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3699.1092596666667, "latest": 95.53891, "ratio_latest_vs_avg": 0.02582754476644174, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00234151, "signal_line": 5.91730887, "histogram": -5.91965039 }, "bollinger_bands": { "upper": 5.92882439, "middle": 5.92005, "lower": 5.91127561 }, "stochastic": { "K": 22.22, "D": 7.33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.915222222222223, "sma_20": 5.9200500000000025, "ema_12": 5.917308873926227, "ema_26": 5.9196503888523315 } }, "5m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00933266, "signal_line": 5.9468878, "histogram": -5.93755515 }, "bollinger_bands": { "upper": 5.9658679, "middle": 5.93485, "lower": 5.9038321 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.949777777777778, "sma_20": 5.934849999999999, "ema_12": 5.946887803881683, "ema_26": 5.937555147692876 } }, "1h": { "rsi_14": 35.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00119262, "signal_line": 5.8534049, "histogram": -5.85221227 }, "bollinger_bands": { "upper": 6.03797884, "middle": 5.8289, "lower": 5.61982116 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.836333333333332, "sma_20": 5.828899999999999, "ema_12": 5.853404895931571, "ema_26": 5.852212273704054 } } }, "volume_profile": { "timestamp": "2026-10-19T06:20:04+01:00", "last_500_trades": { "buy_volume": 3318.570000000003, "sell_volume": 4237.100000000003, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7832172948478914, "cumulative_delta": -918.5299999999993, "delta_percent": -12.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7555.670000000002, "point_of_control_volume": 7555.670000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T06:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-19T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T06:20:05+01:00", "last_60min": { "current_imbalance": 38.652, "imbalance_change_60min": -10.403999999999996, "min_imbalance": 38.652, "max_imbalance": 49.056, "average_imbalance": 45.27075000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.056, 46.849, 46.526, 38.652 ] }, "volatility_metrics": { "timestamp": "2026-10-19T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006408774029239635, "average_range_1m": 0.0001010101010101168, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82500, "zen_price": 5.924, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.35, "correlation_1h": 0.81, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T06:20:07+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 5.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 966.36, "high_volume_at_support": 0, "overall_risk": "10.2%" } } }, { "timestamp": "2026-10-19T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792384802, "price_data": { "timestamp": "2026-10-19T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.934, "bid": 5.923, "ask": 5.927, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0674081563869154, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.922, "volume_24h": 16375.83, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.203, "trades_24h": 1308 }, "orderbook_continuous": { "timestamp": "2026-10-19T06:40:02+01:00", "bids_analysis": { "total_quantity": 13257.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.923, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.922, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.921, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.92, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.919, "quantity": 145.99, "cumulative": 273.88 }, { "price": 5.918, "quantity": 24.25, "cumulative": 298.13 }, { "price": 5.917, "quantity": 10, "cumulative": 308.13 }, { "price": 5.916, "quantity": 28.54, "cumulative": 336.67 }, { "price": 5.915, "quantity": 1651.81, "cumulative": 1988.48 }, { "price": 5.914, "quantity": 114.9, "cumulative": 2103.38 } ] }, "asks_analysis": { "total_quantity": 5300.520000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.927, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.928, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.929, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.93, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.931, "quantity": 98.5, "cumulative": 226.39 }, { "price": 5.933, "quantity": 10, "cumulative": 236.39 }, { "price": 5.934, "quantity": 14.17, "cumulative": 250.55999999999997 }, { "price": 5.935, "quantity": 129.65, "cumulative": 380.21 }, { "price": 5.936, "quantity": 98.43, "cumulative": 478.64 }, { "price": 5.938, "quantity": 14.17, "cumulative": 492.81 } ] }, "imbalance": { "quantity_difference": 7957.420000000001, "percent": 42.878, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5012527072815494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.919, "quantity": 145.99 }, { "price": 5.915, "quantity": 1651.81 }, { "price": 5.914, "quantity": 114.9 }, { "price": 5.909, "quantity": 114.9 }, { "price": 5.906, "quantity": 122.74 } ], "accumulation_ask_levels": [ { "price": 5.935, "quantity": 129.65 }, { "price": 5.94, "quantity": 108.58 }, { "price": 5.949, "quantity": 114.9 }, { "price": 5.954, "quantity": 135.97 }, { "price": 5.962, "quantity": 112.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:21:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:22:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:23:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:24:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:25:00+01:00", "open": 5.909, "high": 5.91, "low": 5.909, "close": 5.91, "volume": 162.80633, "body_percent": 0.016923337282117683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:26:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:27:00+01:00", "open": 5.908, "high": 5.909, "low": 5.908, "close": 5.909, "volume": 165.78138, "body_percent": 0.0169262017603156, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:28:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:29:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 82.46491, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:30:00+01:00", "open": 5.905, "high": 5.907, "low": 5.905, "close": 5.907, "volume": 780.21668, "body_percent": 0.03386960203217239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:31:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:32:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 59.65344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:33:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:34:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 10.02846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:36:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:37:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:38:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:39:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.91967399999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 875.82175, "min": 0 }, "price_stats": { "highest": 5.935, "lowest": 5.903, "range": 0.03200000000000003, "current": 5.934 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 84.24065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:10:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 527.44356, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 85.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:25:00+01:00", "open": 5.909, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 411.05262, "body_percent": 0.10154002369267603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:30:00+01:00", "open": 5.905, "high": 5.934, "low": 5.905, "close": 5.934, "volume": 849.89858, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.475233, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.851, "range": 0.11099999999999977, "current": 5.934 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.935, "low": 5.903, "close": 5.934, "volume": 2232.31186, "body_percent": 0.32121724429416953, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 3734.722142166667, "latest": 2232.31186, "ratio_latest_vs_avg": 0.5977183241548844, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.934 } } }, "technical_indicators": { "1m": { "rsi_14": 16.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00309575, "signal_line": 5.91934392, "histogram": -5.92243967 }, "bollinger_bands": { "upper": 5.94352891, "middle": 5.92125, "lower": 5.89897109 }, "stochastic": { "K": 67.74, "D": 22.35 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.915222222222223, "sma_20": 5.9212500000000015, "ema_12": 5.91934392231203, "ema_26": 5.922439673242952 } }, "5m": { "rsi_14": 50.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00352324, "signal_line": 5.93574052, "histogram": -5.93221729 }, "bollinger_bands": { "upper": 5.95184637, "middle": 5.92845, "lower": 5.90505363 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.936222222222222, "sma_20": 5.92845, "ema_12": 5.935740522017715, "ema_26": 5.932217285983354 } }, "1h": { "rsi_14": 35.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00070615, "signal_line": 5.85382324, "histogram": -5.85452939 }, "bollinger_bands": { "upper": 6.03943181, "middle": 5.8294, "lower": 5.61936819 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.836333333333332, "sma_20": 5.829399999999999, "ema_12": 5.853823243572348, "ema_26": 5.854529394344017 } } }, "volume_profile": { "timestamp": "2026-10-19T06:40:04+01:00", "last_500_trades": { "buy_volume": 3214.2400000000052, "sell_volume": 4265.220000000002, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.753593015131694, "cumulative_delta": -1050.9799999999998, "delta_percent": -14.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7479.46, "point_of_control_volume": 7479.46, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T06:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-19T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T06:40:05+01:00", "last_60min": { "current_imbalance": 47.189, "imbalance_change_60min": 0.3400000000000034, "min_imbalance": 38.652, "max_imbalance": 47.189, "average_imbalance": 44.803999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.849, 46.526, 38.652, 47.189 ] }, "volatility_metrics": { "timestamp": "2026-10-19T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005292901804845975, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82664.01, "zen_price": 5.934, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.12, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T06:40:07+01:00", "key_levels": { "current_price": 5.934, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.47, "distance_to_support_percent": 5.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 963.0499999999998, "high_volume_at_support": 0, "overall_risk": "7.5%" } } }, { "timestamp": "2026-10-19T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792385401, "price_data": { "timestamp": "2026-10-19T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.958, "bid": 5.959, "ask": 5.963, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06713662302786921, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.906, "volume_24h": 16380.68, "volume_usdc_24h": 0, "price_change_24h": 0.052, "price_change_24h_percent": 0.88, "trades_24h": 1308 }, "orderbook_continuous": { "timestamp": "2026-10-19T06:50:02+01:00", "bids_analysis": { "total_quantity": 12934.93, "levels_count": 100, "top_10_bids": [ { "price": 5.959, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.958, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.957, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.956, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.955, "quantity": 45.13, "cumulative": 173.02 }, { "price": 5.954, "quantity": 24.17, "cumulative": 197.19 }, { "price": 5.953, "quantity": 24.17, "cumulative": 221.36 }, { "price": 5.952, "quantity": 118.58, "cumulative": 339.94 }, { "price": 5.951, "quantity": 1072.21, "cumulative": 1412.15 }, { "price": 5.95, "quantity": 35.16, "cumulative": 1447.3100000000002 } ] }, "asks_analysis": { "total_quantity": 4657.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.963, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.964, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.965, "quantity": 45.13, "cumulative": 83.47 }, { "price": 5.966, "quantity": 150.02, "cumulative": 233.49 }, { "price": 5.967, "quantity": 24.17, "cumulative": 257.66 }, { "price": 5.968, "quantity": 114.9, "cumulative": 372.56000000000006 }, { "price": 5.97, "quantity": 35.3, "cumulative": 407.86000000000007 }, { "price": 5.973, "quantity": 114.9, "cumulative": 522.7600000000001 }, { "price": 5.976, "quantity": 98.72, "cumulative": 621.4800000000001 }, { "price": 5.977, "quantity": 10.64, "cumulative": 632.1200000000001 } ] }, "imbalance": { "quantity_difference": 8276.96, "percent": 47.047, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.776945751046056 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.952, "quantity": 118.58 }, { "price": 5.951, "quantity": 1072.21 }, { "price": 5.947, "quantity": 108.58 }, { "price": 5.944, "quantity": 109.7 }, { "price": 5.942, "quantity": 129.6 } ], "accumulation_ask_levels": [ { "price": 5.966, "quantity": 150.02 }, { "price": 5.968, "quantity": 114.9 }, { "price": 5.973, "quantity": 114.9 }, { "price": 5.981, "quantity": 114.9 }, { "price": 5.986, "quantity": 220.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:31:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:32:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 59.65344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:33:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:34:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 10.02846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:36:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:37:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:38:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:39:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:41:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:42:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:43:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:44:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:46:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:47:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:48:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:49:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.958904833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 875.82175, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.903, "range": 0.057000000000000384, "current": 5.958 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:15:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:20:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 527.44356, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 85.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:25:00+01:00", "open": 5.909, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 411.05262, "body_percent": 0.10154002369267603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:30:00+01:00", "open": 5.905, "high": 5.934, "low": 5.905, "close": 5.934, "volume": 849.89858, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.38816699999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.851, "range": 0.11099999999999977, "current": 5.958 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T11:00:00+01:00", "open": 5.891, "high": 5.953, "low": 5.891, "close": 5.946, "volume": 2611.98275, "body_percent": 0.9336275674758057, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.958, "volume": 2321.52316, "body_percent": 0.7269653423499602, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 3736.208997166667, "latest": 2321.52316, "ratio_latest_vs_avg": 0.6213579491298571, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.958 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00943035, "signal_line": 5.92801432, "histogram": -5.93744467 }, "bollinger_bands": { "upper": 5.96250365, "middle": 5.93685, "lower": 5.91119635 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.927444444444443, "sma_20": 5.93685, "ema_12": 5.928014321771649, "ema_26": 5.937444674581692 } }, "5m": { "rsi_14": 28.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00296363, "signal_line": 5.93335281, "histogram": -5.93631644 }, "bollinger_bands": { "upper": 5.95897124, "middle": 5.9303, "lower": 5.90162876 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.9302222222222225, "sma_20": 5.9303, "ema_12": 5.9333528088746705, "ema_26": 5.936316438215391 } }, "1h": { "rsi_14": 33.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00526321, "signal_line": 5.85482728, "histogram": -5.86009048 }, "bollinger_bands": { "upper": 6.04326631, "middle": 5.8306, "lower": 5.61793369 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.836333333333332, "sma_20": 5.830599999999999, "ema_12": 5.854827277910217, "ema_26": 5.86009048387993 } } }, "volume_profile": { "timestamp": "2026-10-19T06:50:04+01:00", "last_500_trades": { "buy_volume": 3189.810000000005, "sell_volume": 4280.200000000003, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.7452478856128225, "cumulative_delta": -1090.39, "delta_percent": -14.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7470.010000000001, "point_of_control_volume": 7470.010000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T06:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-19T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T06:50:06+01:00", "last_60min": { "current_imbalance": 42.878, "imbalance_change_60min": -3.6480000000000032, "min_imbalance": 38.652, "max_imbalance": 47.189, "average_imbalance": 43.81125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.526, 38.652, 47.189, 42.878 ] }, "volatility_metrics": { "timestamp": "2026-10-19T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005938940709328064, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82878.47, "zen_price": 5.958, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.66, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T06:50:07+01:00", "key_levels": { "current_price": 5.958, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.07, "distance_to_support_percent": 6.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 747.8, "high_volume_at_support": 0, "overall_risk": "1.1%" } } }, { "timestamp": "2026-10-19T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792386001, "price_data": { "timestamp": "2026-10-19T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.948, "bid": 5.947, "ask": 5.951, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06724949562877537, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.898, "volume_24h": 16369, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.848, "trades_24h": 1308 }, "orderbook_continuous": { "timestamp": "2026-10-19T07:00:02+01:00", "bids_analysis": { "total_quantity": 10940.11, "levels_count": 100, "top_10_bids": [ { "price": 5.947, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.946, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.945, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.944, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.943, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.942, "quantity": 14.17, "cumulative": 166.23 }, { "price": 5.941, "quantity": 10, "cumulative": 176.23 }, { "price": 5.94, "quantity": 38.39, "cumulative": 214.62 }, { "price": 5.939, "quantity": 36.64, "cumulative": 251.26 }, { "price": 5.938, "quantity": 129.33, "cumulative": 380.59000000000003 } ] }, "asks_analysis": { "total_quantity": 4912.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.951, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.952, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.953, "quantity": 76.38, "cumulative": 114.72 }, { "price": 5.955, "quantity": 14.17, "cumulative": 128.89 }, { "price": 5.956, "quantity": 192.55, "cumulative": 321.44 }, { "price": 5.957, "quantity": 35.16, "cumulative": 356.6 }, { "price": 5.96, "quantity": 14.17, "cumulative": 370.77000000000004 }, { "price": 5.961, "quantity": 119.05, "cumulative": 489.82000000000005 }, { "price": 5.962, "quantity": 108.58, "cumulative": 598.4000000000001 }, { "price": 5.964, "quantity": 14.17, "cumulative": 612.57 } ] }, "imbalance": { "quantity_difference": 6028.04, "percent": 38.027, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.227189351943274 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.938, "quantity": 129.33 }, { "price": 5.937, "quantity": 108.58 }, { "price": 5.932, "quantity": 185.41 }, { "price": 5.929, "quantity": 108.58 }, { "price": 5.924, "quantity": 129.67 } ], "accumulation_ask_levels": [ { "price": 5.956, "quantity": 192.55 }, { "price": 5.961, "quantity": 119.05 }, { "price": 5.962, "quantity": 108.58 }, { "price": 5.968, "quantity": 184.44 }, { "price": 5.973, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:41:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:42:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:43:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:44:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:46:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:47:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:48:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:49:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:51:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:52:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:53:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:54:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:56:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:57:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:58:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:59:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.85859666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 875.82175, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.903, "range": 0.057000000000000384, "current": 5.948 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:25:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 67.4216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:30:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 527.44356, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 85.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:25:00+01:00", "open": 5.909, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 411.05262, "body_percent": 0.10154002369267603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:30:00+01:00", "open": 5.905, "high": 5.934, "low": 5.905, "close": 5.934, "volume": 849.89858, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.55471099999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.851, "range": 0.11099999999999977, "current": 5.948 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T07:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3536.5998486666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.948 } } }, "technical_indicators": { "1m": { "rsi_14": 43.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00286568, "signal_line": 5.94281991, "histogram": -5.94568559 }, "bollinger_bands": { "upper": 5.96018058, "middle": 5.9468, "lower": 5.93341942 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.944222222222221, "sma_20": 5.946799999999999, "ema_12": 5.94281991283968, "ema_26": 5.945685594908783 } }, "5m": { "rsi_14": 34.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00402067, "signal_line": 5.92814813, "histogram": -5.9321688 }, "bollinger_bands": { "upper": 5.95784815, "middle": 5.9301, "lower": 5.90235185 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.923555555555556, "sma_20": 5.9301, "ema_12": 5.928148131806015, "ema_26": 5.9321688040199785 } }, "1h": { "rsi_14": 31.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01295922, "signal_line": 5.83775601, "histogram": -5.85071523 }, "bollinger_bands": { "upper": 6.04193058, "middle": 5.8302, "lower": 5.61846942 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.812777777777778, "sma_20": 5.8302, "ema_12": 5.837756008500246, "ema_26": 5.850715232299163 } } }, "volume_profile": { "timestamp": "2026-10-19T07:00:08+01:00", "last_500_trades": { "buy_volume": 3185.170000000005, "sell_volume": 4281.880000000003, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.7438718506824112, "cumulative_delta": -1096.7099999999998, "delta_percent": -14.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7467.050000000001, "point_of_control_volume": 7467.050000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T07:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-19T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T07:00:09+01:00", "last_60min": { "current_imbalance": 47.047, "imbalance_change_60min": 8.394999999999996, "min_imbalance": 38.652, "max_imbalance": 47.189, "average_imbalance": 43.9415, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.652, 47.189, 42.878, 47.047 ] }, "volatility_metrics": { "timestamp": "2026-10-19T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006174247669452222, "average_range_1m": 0.0001313131313131303, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82794.84, "zen_price": 5.948, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.52, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T07:00:10+01:00", "key_levels": { "current_price": 5.948, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 996.26, "high_volume_at_support": 0, "overall_risk": "3.8%" } } }, { "timestamp": "2026-10-19T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792386601, "price_data": { "timestamp": "2026-10-19T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.937, "bid": 5.937, "ask": 5.94, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05053057099545416, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.898, "volume_24h": 16431.85, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.661, "trades_24h": 1314 }, "orderbook_continuous": { "timestamp": "2026-10-19T07:10:02+01:00", "bids_analysis": { "total_quantity": 11752.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.937, "quantity": 10, "cumulative": 10 }, { "price": 5.936, "quantity": 65.38, "cumulative": 75.38 }, { "price": 5.935, "quantity": 24.17, "cumulative": 99.55 }, { "price": 5.934, "quantity": 24.17, "cumulative": 123.72 }, { "price": 5.933, "quantity": 24.17, "cumulative": 147.89 }, { "price": 5.932, "quantity": 24.17, "cumulative": 172.06 }, { "price": 5.931, "quantity": 45.22, "cumulative": 217.28 }, { "price": 5.93, "quantity": 108.58, "cumulative": 325.86 }, { "price": 5.929, "quantity": 24.17, "cumulative": 350.03000000000003 }, { "price": 5.928, "quantity": 847.95, "cumulative": 1197.98 } ] }, "asks_analysis": { "total_quantity": 5176.1500000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.941, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.942, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.943, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.944, "quantity": 24.17, "cumulative": 110.85000000000001 }, { "price": 5.945, "quantity": 160.53, "cumulative": 271.38 }, { "price": 5.947, "quantity": 10, "cumulative": 281.38 }, { "price": 5.948, "quantity": 14.17, "cumulative": 295.55 }, { "price": 5.949, "quantity": 47.86, "cumulative": 343.41 }, { "price": 5.95, "quantity": 108.58, "cumulative": 451.99 } ] }, "imbalance": { "quantity_difference": 6576.41, "percent": 38.848, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.270521526617273 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.93, "quantity": 108.58 }, { "price": 5.928, "quantity": 847.95 }, { "price": 5.925, "quantity": 108.58 }, { "price": 5.92, "quantity": 108.58 }, { "price": 5.914, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 5.945, "quantity": 160.53 }, { "price": 5.95, "quantity": 108.58 }, { "price": 5.956, "quantity": 192.55 }, { "price": 5.961, "quantity": 119.15 }, { "price": 5.962, "quantity": 108.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:51:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:52:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:53:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:54:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:56:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:57:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:58:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:59:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 74.05933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:01:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 129.56422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:02:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 9.94056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:03:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:04:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 80.90352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 69.11297, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:06:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:07:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 59.91186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:08:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:09:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 55.68906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.25264016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 875.82175, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.903, "range": 0.057000000000000384, "current": 5.937 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 527.44356, "body_percent": 0.15174506828528647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 85.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:25:00+01:00", "open": 5.909, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 411.05262, "body_percent": 0.10154002369267603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:30:00+01:00", "open": 5.905, "high": 5.934, "low": 5.905, "close": 5.934, "volume": 849.89858, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.914, "close": 5.914, "volume": 294.46763, "body_percent": 0.4209462872537524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.937, "low": 5.912, "close": 5.937, "volume": 184.71389, "body_percent": 0.405885337392187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 176.49562133333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.851, "range": 0.11099999999999977, "current": 5.937 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.912, "close": 5.937, "volume": 479.18152, "body_percent": 0.033675702980296006, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3544.5862073333333, "latest": 479.18152, "ratio_latest_vs_avg": 0.13518687146291705, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.937 } } }, "technical_indicators": { "1m": { "rsi_14": 59.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00441904, "signal_line": 5.94312484, "histogram": -5.9387058 }, "bollinger_bands": { "upper": 5.96279, "middle": 5.9348, "lower": 5.90681 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.948, "sma_20": 5.934800000000003, "ema_12": 5.943124840664319, "ema_26": 5.938705798854812 } }, "5m": { "rsi_14": 42.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00368373, "signal_line": 5.92458055, "histogram": -5.92826428 }, "bollinger_bands": { "upper": 5.95613471, "middle": 5.9286, "lower": 5.90106529 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.92111111111111, "sma_20": 5.928600000000001, "ema_12": 5.924580547602293, "ema_26": 5.928264276329431 } }, "1h": { "rsi_14": 33.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01087057, "signal_line": 5.83729583, "histogram": -5.8481664 }, "bollinger_bands": { "upper": 6.04020762, "middle": 5.82965, "lower": 5.61909238 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.812777777777778, "sma_20": 5.829649999999999, "ema_12": 5.8372958260953896, "ema_26": 5.848166399595203 } } }, "volume_profile": { "timestamp": "2026-10-19T07:10:04+01:00", "last_500_trades": { "buy_volume": 3201.980000000005, "sell_volume": 4103.430000000002, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.7803179291470802, "cumulative_delta": -901.449999999999, "delta_percent": -12.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7305.410000000002, "point_of_control_volume": 7305.410000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T07:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-19T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T07:10:05+01:00", "last_60min": { "current_imbalance": 38.027, "imbalance_change_60min": -9.161999999999999, "min_imbalance": 38.027, "max_imbalance": 47.189, "average_imbalance": 43.785250000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.189, 42.878, 47.047, 38.027 ] }, "volatility_metrics": { "timestamp": "2026-10-19T07:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007354410843262053, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82671.35, "zen_price": 5.937, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.22, "correlation_1h": 0.875, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T07:10:07+01:00", "key_levels": { "current_price": 5.937, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 5.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1003.1599999999999, "high_volume_at_support": 0, "overall_risk": "6.7%" } } }, { "timestamp": "2026-10-19T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792387201, "price_data": { "timestamp": "2026-10-19T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.94, "bid": 5.94, "ask": 5.944, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06734006734005991, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.893, "volume_24h": 16474.31, "volume_usdc_24h": 0, "price_change_24h": 0.047, "price_change_24h_percent": 0.798, "trades_24h": 1319 }, "orderbook_continuous": { "timestamp": "2026-10-19T07:20:02+01:00", "bids_analysis": { "total_quantity": 12733.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.94, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.939, "quantity": 65.38, "cumulative": 89.55 }, { "price": 5.938, "quantity": 45.2, "cumulative": 134.75 }, { "price": 5.937, "quantity": 118.58, "cumulative": 253.32999999999998 }, { "price": 5.936, "quantity": 24.17, "cumulative": 277.5 }, { "price": 5.935, "quantity": 24.17, "cumulative": 301.67 }, { "price": 5.934, "quantity": 45.2, "cumulative": 346.87 }, { "price": 5.933, "quantity": 990.16, "cumulative": 1337.03 }, { "price": 5.932, "quantity": 14.17, "cumulative": 1351.2 }, { "price": 5.931, "quantity": 108.58, "cumulative": 1459.78 } ] }, "asks_analysis": { "total_quantity": 5176.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.944, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.945, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.946, "quantity": 98.33, "cumulative": 136.67000000000002 }, { "price": 5.947, "quantity": 14.17, "cumulative": 150.84 }, { "price": 5.948, "quantity": 65.38, "cumulative": 216.22 }, { "price": 5.949, "quantity": 45.19, "cumulative": 261.40999999999997 }, { "price": 5.95, "quantity": 108.58, "cumulative": 369.98999999999995 }, { "price": 5.951, "quantity": 98.23, "cumulative": 468.21999999999997 }, { "price": 5.952, "quantity": 14.17, "cumulative": 482.39 }, { "price": 5.953, "quantity": 35.18, "cumulative": 517.5699999999999 } ] }, "imbalance": { "quantity_difference": 7556.94, "percent": 42.192, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.459731038026324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.937, "quantity": 118.58 }, { "price": 5.933, "quantity": 990.16 }, { "price": 5.931, "quantity": 108.58 }, { "price": 5.925, "quantity": 108.58 }, { "price": 5.923, "quantity": 101.88 } ], "accumulation_ask_levels": [ { "price": 5.95, "quantity": 108.58 }, { "price": 5.956, "quantity": 192.55 }, { "price": 5.961, "quantity": 119.15 }, { "price": 5.962, "quantity": 108.58 }, { "price": 5.968, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:01:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 129.56422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:02:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 9.94056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:03:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:04:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 80.90352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.913, "low": 5.912, "close": 5.912, "volume": 69.11297, "body_percent": 0.016911889058013427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:06:00+01:00", "open": 5.912, "high": 5.912, "low": 5.912, "close": 5.912, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:07:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 59.91186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:08:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:09:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 55.68906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:11:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:12:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 84.14146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:13:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:14:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:16:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:17:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 31.19025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:18:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 35.09949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:19:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 178.68937, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.73798300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 875.82175, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.903, "range": 0.057000000000000384, "current": 5.94 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:45:00+01:00", "open": 5.917, "high": 5.919, "low": 5.917, "close": 5.919, "volume": 39.41389, "body_percent": 0.03380091262463714, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:50:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 85.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:25:00+01:00", "open": 5.909, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 411.05262, "body_percent": 0.10154002369267603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:30:00+01:00", "open": 5.905, "high": 5.934, "low": 5.905, "close": 5.934, "volume": 849.89858, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.914, "close": 5.914, "volume": 294.46763, "body_percent": 0.4209462872537524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.937, "low": 5.912, "close": 5.937, "volume": 184.71389, "body_percent": 0.405885337392187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 84.14146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.939, "close": 5.94, "volume": 244.97911, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.528872, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.878, "range": 0.08399999999999963, "current": 5.94 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.941, "low": 5.912, "close": 5.94, "volume": 808.30209, "body_percent": 0.01683785149015548, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3550.0715501666664, "latest": 808.30209, "ratio_latest_vs_avg": 0.2276861405686464, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.94 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00564515, "signal_line": 5.92402363, "histogram": -5.92966878 }, "bollinger_bands": { "upper": 5.95131135, "middle": 5.9306, "lower": 5.90988865 }, "stochastic": { "K": 57.69, "D": 19.04 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.920888888888889, "sma_20": 5.930600000000001, "ema_12": 5.924023631177184, "ema_26": 5.929668782206218 } }, "5m": { "rsi_14": 44.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00598606, "signal_line": 5.92296816, "histogram": -5.92895422 }, "bollinger_bands": { "upper": 5.95792543, "middle": 5.9298, "lower": 5.90167457 }, "stochastic": { "K": 29.09, "D": 9.6 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.917777777777777, "sma_20": 5.929800000000002, "ema_12": 5.922968160020188, "ema_26": 5.928954218920324 } }, "1h": { "rsi_14": 32.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01144021, "signal_line": 5.83742133, "histogram": -5.84886154 }, "bollinger_bands": { "upper": 6.04066735, "middle": 5.8298, "lower": 5.61893265 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.812777777777778, "sma_20": 5.8298, "ema_12": 5.837421330387623, "ema_26": 5.848861535787193 } } }, "volume_profile": { "timestamp": "2026-10-19T07:20:04+01:00", "last_500_trades": { "buy_volume": 3168.9500000000044, "sell_volume": 4111.080000000002, "buy_trades": 194, "sell_trades": 306, "buy_sell_ratio": 0.7708315089952039, "cumulative_delta": -942.1299999999989, "delta_percent": -12.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7280.030000000002, "point_of_control_volume": 7280.030000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T07:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-19T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T07:20:05+01:00", "last_60min": { "current_imbalance": 38.848, "imbalance_change_60min": -4.030000000000001, "min_imbalance": 38.027, "max_imbalance": 47.047, "average_imbalance": 41.7, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.878, 47.047, 38.027, 38.848 ] }, "volatility_metrics": { "timestamp": "2026-10-19T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000725803630055585, "average_range_1m": 0.00011111111111110336, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82622, "zen_price": 5.94, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.27, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T07:20:07+01:00", "key_levels": { "current_price": 5.94, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.37, "distance_to_support_percent": 5.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 990.67, "high_volume_at_support": 0, "overall_risk": "5.9%" } } }, { "timestamp": "2026-10-19T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792387802, "price_data": { "timestamp": "2026-10-19T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.945, "bid": 5.952, "ask": 5.954, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0336417157274984, "high_24h": 5.962, "low_24h": 5.591, "open_24h": 5.873, "volume_24h": 16381.16, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.226, "trades_24h": 1310 }, "orderbook_continuous": { "timestamp": "2026-10-19T07:30:02+01:00", "bids_analysis": { "total_quantity": 11854.87, "levels_count": 100, "top_10_bids": [ { "price": 5.952, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.951, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.95, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.949, "quantity": 24.17, "cumulative": 117.89 }, { "price": 5.948, "quantity": 24.17, "cumulative": 142.06 }, { "price": 5.947, "quantity": 24.17, "cumulative": 166.23000000000002 }, { "price": 5.946, "quantity": 129.18, "cumulative": 295.41 }, { "price": 5.945, "quantity": 118.58, "cumulative": 413.99 }, { "price": 5.944, "quantity": 914.95, "cumulative": 1328.94 }, { "price": 5.943, "quantity": 24.17, "cumulative": 1353.1100000000001 } ] }, "asks_analysis": { "total_quantity": 4810.570000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.954, "quantity": 10, "cumulative": 10 }, { "price": 5.955, "quantity": 24.17, "cumulative": 34.17 }, { "price": 5.956, "quantity": 24.17, "cumulative": 58.34 }, { "price": 5.957, "quantity": 14.17, "cumulative": 72.51 }, { "price": 5.958, "quantity": 14.17, "cumulative": 86.68 }, { "price": 5.959, "quantity": 24.17, "cumulative": 110.85000000000001 }, { "price": 5.96, "quantity": 65.38, "cumulative": 176.23000000000002 }, { "price": 5.961, "quantity": 119.15, "cumulative": 295.38 }, { "price": 5.962, "quantity": 108.58, "cumulative": 403.96 }, { "price": 5.963, "quantity": 14.17, "cumulative": 418.13 } ] }, "imbalance": { "quantity_difference": 7044.3, "percent": 42.269, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4643379059030424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.946, "quantity": 129.18 }, { "price": 5.945, "quantity": 118.58 }, { "price": 5.944, "quantity": 914.95 }, { "price": 5.936, "quantity": 108.58 }, { "price": 5.931, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 5.961, "quantity": 119.15 }, { "price": 5.962, "quantity": 108.58 }, { "price": 5.968, "quantity": 114.9 }, { "price": 5.973, "quantity": 136.01 }, { "price": 5.981, "quantity": 136 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:11:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:12:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 84.14146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:13:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:14:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:16:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:17:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 31.19025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:18:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 35.09949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:19:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 178.68937, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:21:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:22:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:23:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:24:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:26:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:27:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 143.5698, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:28:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:29:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 63.55205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:30:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.3355255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 875.82175, "min": 0 }, "price_stats": { "highest": 5.96, "lowest": 5.907, "range": 0.052999999999999936, "current": 5.945 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:55:00+01:00", "open": 5.915, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 76.01113, "body_percent": 0.033812341504645474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 9.99635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:05:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 85.54256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:25:00+01:00", "open": 5.909, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 411.05262, "body_percent": 0.10154002369267603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:30:00+01:00", "open": 5.905, "high": 5.934, "low": 5.905, "close": 5.934, "volume": 849.89858, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.914, "close": 5.914, "volume": 294.46763, "body_percent": 0.4209462872537524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.937, "low": 5.912, "close": 5.937, "volume": 184.71389, "body_percent": 0.405885337392187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 84.14146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.939, "close": 5.94, "volume": 244.97911, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:25:00+01:00", "open": 5.94, "high": 5.945, "low": 5.94, "close": 5.945, "volume": 207.12185, "body_percent": 0.08417508417508238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:30:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.33379266666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1478.88941, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.885, "range": 0.07699999999999996, "current": 5.945 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.945, "low": 5.912, "close": 5.945, "volume": 1015.42394, "body_percent": 0.10102710894090297, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3553.523581, "latest": 1015.42394, "ratio_latest_vs_avg": 0.28575128794115073, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.945 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00160487, "signal_line": 5.9388361, "histogram": -5.94044097 }, "bollinger_bands": { "upper": 5.94386373, "middle": 5.93985, "lower": 5.93583627 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.938555555555556, "sma_20": 5.93985, "ema_12": 5.938836096850682, "ema_26": 5.940440968046134 } }, "5m": { "rsi_14": 33.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00707233, "signal_line": 5.92478951, "histogram": -5.93186185 }, "bollinger_bands": { "upper": 5.96085628, "middle": 5.9324, "lower": 5.90394372 }, "stochastic": { "K": 25.45, "D": 8.4 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.921111111111111, "sma_20": 5.932400000000002, "ema_12": 5.924789511567996, "ema_26": 5.931861846094247 } }, "1h": { "rsi_14": 32.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01238959, "signal_line": 5.8376305, "histogram": -5.8500201 }, "bollinger_bands": { "upper": 6.04145054, "middle": 5.83005, "lower": 5.61864946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.812777777777778, "sma_20": 5.830049999999999, "ema_12": 5.837630504208012, "ema_26": 5.850020096107174 } } }, "volume_profile": { "timestamp": "2026-10-19T07:30:05+01:00", "last_500_trades": { "buy_volume": 3203.810000000004, "sell_volume": 4073.930000000002, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7864175378565667, "cumulative_delta": -870.1199999999992, "delta_percent": -11.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7277.740000000002, "point_of_control_volume": 7277.740000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T07:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-19T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T07:30:06+01:00", "last_60min": { "current_imbalance": 42.192, "imbalance_change_60min": -0.6859999999999999, "min_imbalance": 38.027, "max_imbalance": 47.047, "average_imbalance": 41.7984, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.878, 47.047, 38.027, 38.848, 42.192 ] }, "volatility_metrics": { "timestamp": "2026-10-19T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007223901541961838, "average_range_1m": 9.090909090907642e-5, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82706.08, "zen_price": 5.955, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.81, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T07:30:07+01:00", "key_levels": { "current_price": 5.955, "resistance_24h": 5.962, "support_24h": 5.591, "distance_to_resistance_percent": 0.12, "distance_to_support_percent": 6.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 746.25, "high_volume_at_support": 25.61, "overall_risk": "1.9%" } } }, { "timestamp": "2026-10-19T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792389002, "price_data": { "timestamp": "2026-10-19T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.966, "bid": 5.969, "ask": 5.973, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06704659738517531, "high_24h": 5.966, "low_24h": 5.591, "open_24h": 5.88, "volume_24h": 16342.93, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.463, "trades_24h": 1309 }, "orderbook_continuous": { "timestamp": "2026-10-19T07:50:03+01:00", "bids_analysis": { "total_quantity": 11282.19, "levels_count": 100, "top_10_bids": [ { "price": 5.969, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.968, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.967, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.966, "quantity": 149.79, "cumulative": 212.3 }, { "price": 5.965, "quantity": 24.17, "cumulative": 236.47000000000003 }, { "price": 5.964, "quantity": 24.17, "cumulative": 260.64000000000004 }, { "price": 5.963, "quantity": 45.11, "cumulative": 305.75000000000006 }, { "price": 5.962, "quantity": 24.17, "cumulative": 329.9200000000001 }, { "price": 5.961, "quantity": 108.58, "cumulative": 438.50000000000006 }, { "price": 5.96, "quantity": 1066.02, "cumulative": 1504.52 } ] }, "asks_analysis": { "total_quantity": 4642.000000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.973, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.974, "quantity": 24.59, "cumulative": 38.76 }, { "price": 5.975, "quantity": 55.38, "cumulative": 94.14 }, { "price": 5.976, "quantity": 98.68, "cumulative": 192.82 }, { "price": 5.977, "quantity": 24.81, "cumulative": 217.63 }, { "price": 5.979, "quantity": 15.2, "cumulative": 232.82999999999998 }, { "price": 5.98, "quantity": 14.17, "cumulative": 246.99999999999997 }, { "price": 5.981, "quantity": 136, "cumulative": 383 }, { "price": 5.984, "quantity": 14.17, "cumulative": 397.17 }, { "price": 5.985, "quantity": 35.23, "cumulative": 432.40000000000003 } ] }, "imbalance": { "quantity_difference": 6640.19, "percent": 41.699, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.430458853942266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.966, "quantity": 149.79 }, { "price": 5.961, "quantity": 108.58 }, { "price": 5.96, "quantity": 1066.02 }, { "price": 5.956, "quantity": 108.58 }, { "price": 5.95, "quantity": 208.46 } ], "accumulation_ask_levels": [ { "price": 5.981, "quantity": 136 }, { "price": 5.986, "quantity": 199.33 }, { "price": 5.991, "quantity": 184.44 }, { "price": 6.001, "quantity": 135.93 }, { "price": 6.011, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:31:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 10.0128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:32:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 19.49247, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:33:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:34:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 79.96383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:35:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:36:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 59.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:37:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:38:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:39:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 82.50978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:41:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:42:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:43:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:44:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:46:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:47:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:48:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:49:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.268090999999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 178.68937, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.912, "range": 0.05400000000000027, "current": 5.966 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:15:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:20:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:25:00+01:00", "open": 5.909, "high": 5.91, "low": 5.903, "close": 5.903, "volume": 411.05262, "body_percent": 0.10154002369267603, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:30:00+01:00", "open": 5.905, "high": 5.934, "low": 5.905, "close": 5.934, "volume": 849.89858, "body_percent": 0.49110922946655233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:35:00+01:00", "open": 5.935, "high": 5.935, "low": 5.934, "close": 5.934, "volume": 875.82175, "body_percent": 0.01684919966300667, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:40:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 19.6185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.914, "close": 5.914, "volume": 294.46763, "body_percent": 0.4209462872537524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.937, "low": 5.912, "close": 5.937, "volume": 184.71389, "body_percent": 0.405885337392187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 84.14146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.939, "close": 5.94, "volume": 244.97911, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:25:00+01:00", "open": 5.94, "high": 5.945, "low": 5.94, "close": 5.945, "volume": 207.12185, "body_percent": 0.08417508417508238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:30:00+01:00", "open": 5.954, "high": 5.963, "low": 5.954, "close": 5.963, "volume": 228.5591, "body_percent": 0.15115888478334466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 59.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 82.50978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.15505233333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 921.18376, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.888, "range": 0.07800000000000029, "current": 5.966 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T12:00:00+01:00", "open": 5.952, "high": 5.955, "low": 5.922, "close": 5.922, "volume": 1397.36396, "body_percent": 0.5040322580645202, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 3559.701395666666, "latest": 1386.09282, "ratio_latest_vs_avg": 0.3893845763825397, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.966 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00138268, "signal_line": 5.96209066, "histogram": -5.96347333 }, "bollinger_bands": { "upper": 5.96903292, "middle": 5.9637, "lower": 5.95836708 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.9608888888888885, "sma_20": 5.963699999999998, "ema_12": 5.96209065567569, "ema_26": 5.963473334619654 } }, "5m": { "rsi_14": 46.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00996637, "signal_line": 5.93347273, "histogram": -5.94343909 }, "bollinger_bands": { "upper": 5.97717695, "middle": 5.94265, "lower": 5.90812305 }, "stochastic": { "K": 38.18, "D": 12.6 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.935333333333333, "sma_20": 5.942650000000001, "ema_12": 5.933472728689964, "ema_26": 5.943439094531818 } }, "1h": { "rsi_14": 30.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01637702, "signal_line": 5.83850903, "histogram": -5.85488605 }, "bollinger_bands": { "upper": 6.04496809, "middle": 5.8311, "lower": 5.61723191 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.812777777777778, "sma_20": 5.831099999999999, "ema_12": 5.838509034253645, "ema_26": 5.854886049451099 } } }, "volume_profile": { "timestamp": "2026-10-19T07:50:05+01:00", "last_500_trades": { "buy_volume": 3212.810000000004, "sell_volume": 4070.1700000000014, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7893552357763933, "cumulative_delta": -857.3599999999991, "delta_percent": -11.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7282.980000000001, "point_of_control_volume": 7282.980000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T07:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T07:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T07:50:06+01:00", "last_60min": { "current_imbalance": 42.269, "imbalance_change_60min": 4.241999999999997, "min_imbalance": 38.027, "max_imbalance": 42.269, "average_imbalance": 40.334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.027, 38.848, 42.192, 42.269 ] }, "volatility_metrics": { "timestamp": "2026-10-19T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007358162540247364, "average_range_1m": 0.00010101010101008988, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82677.19, "zen_price": 5.966, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.3, "correlation_1h": 0.578, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T07:50:07+01:00", "key_levels": { "current_price": 5.966, "resistance_24h": 5.966, "support_24h": 5.591, "distance_to_resistance_percent": 0, "distance_to_support_percent": 6.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1848.41, "high_volume_at_support": 25.61, "overall_risk": "0%" } } }, { "timestamp": "2026-10-19T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792390801, "price_data": { "timestamp": "2026-10-19T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.985, "bid": 5.982, "ask": 5.985, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05012531328320992, "high_24h": 5.985, "low_24h": 5.591, "open_24h": 5.87, "volume_24h": 16320.77, "volume_usdc_24h": 0, "price_change_24h": 0.115, "price_change_24h_percent": 1.959, "trades_24h": 1313 }, "orderbook_continuous": { "timestamp": "2026-10-19T08:20:02+01:00", "bids_analysis": { "total_quantity": 11864.34, "levels_count": 100, "top_10_bids": [ { "price": 5.982, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.981, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.98, "quantity": 135.62, "cumulative": 173.96 }, { "price": 5.979, "quantity": 14.17, "cumulative": 188.13 }, { "price": 5.978, "quantity": 24.17, "cumulative": 212.3 }, { "price": 5.977, "quantity": 128.68, "cumulative": 340.98 }, { "price": 5.976, "quantity": 38.29, "cumulative": 379.27000000000004 }, { "price": 5.975, "quantity": 24.17, "cumulative": 403.44000000000005 }, { "price": 5.974, "quantity": 14.17, "cumulative": 417.61000000000007 }, { "price": 5.972, "quantity": 792.73, "cumulative": 1210.3400000000001 } ] }, "asks_analysis": { "total_quantity": 4794.410000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.985, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.986, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.987, "quantity": 34.83, "cumulative": 73.17 }, { "price": 5.988, "quantity": 24.17, "cumulative": 97.34 }, { "price": 5.989, "quantity": 86.26, "cumulative": 183.60000000000002 }, { "price": 5.99, "quantity": 97.76, "cumulative": 281.36 }, { "price": 5.991, "quantity": 24.17, "cumulative": 305.53000000000003 }, { "price": 5.992, "quantity": 24.17, "cumulative": 329.70000000000005 }, { "price": 5.993, "quantity": 35.22, "cumulative": 364.9200000000001 }, { "price": 5.994, "quantity": 14.17, "cumulative": 379.0900000000001 } ] }, "imbalance": { "quantity_difference": 7069.929999999999, "percent": 42.44, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.474619400510177 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.98, "quantity": 135.62 }, { "price": 5.977, "quantity": 128.68 }, { "price": 5.972, "quantity": 792.73 }, { "price": 5.971, "quantity": 129.49 }, { "price": 5.966, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 5.996, "quantity": 192.96 }, { "price": 6.001, "quantity": 205.47 }, { "price": 6.011, "quantity": 114.9 }, { "price": 6.016, "quantity": 116.65 }, { "price": 6.021, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:01:00+01:00", "open": 5.977, "high": 5.979, "low": 5.976, "close": 5.979, "volume": 453.19236, "body_percent": 0.03346160281077095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T08:02:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:03:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 14.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:04:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:05:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:06:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:07:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:08:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:09:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:10:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 59.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:11:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 22.05513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:12:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:13:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:14:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:16:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:17:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:18:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:19:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.130302000000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 453.19236, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.94, "range": 0.04499999999999993, "current": 5.985 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:45:00+01:00", "open": 5.96, "high": 5.96, "low": 5.958, "close": 5.958, "volume": 69.5928, "body_percent": 0.03355704697986208, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:50:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.914, "close": 5.914, "volume": 294.46763, "body_percent": 0.4209462872537524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.937, "low": 5.912, "close": 5.937, "volume": 184.71389, "body_percent": 0.405885337392187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 84.14146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.939, "close": 5.94, "volume": 244.97911, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:25:00+01:00", "open": 5.94, "high": 5.945, "low": 5.94, "close": 5.945, "volume": 207.12185, "body_percent": 0.08417508417508238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:30:00+01:00", "open": 5.954, "high": 5.963, "low": 5.954, "close": 5.963, "volume": 228.5591, "body_percent": 0.15115888478334466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 59.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 82.50978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.98, "low": 5.976, "close": 5.98, "volume": 468.14236, "body_percent": 0.05019240421616385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T08:05:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:10:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 81.89513, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.91586300000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 921.18376, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.903, "range": 0.08200000000000074, "current": 5.985 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.976, "close": 5.985, "volume": 570.02739, "body_percent": 0.13384641124309865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3540.1878471666655, "latest": 570.02739, "ratio_latest_vs_avg": 0.16101614225251143, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.985 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00093407, "signal_line": 5.9796839, "histogram": -5.98061797 }, "bollinger_bands": { "upper": 5.98455364, "middle": 5.9794, "lower": 5.97424636 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.979777777777778, "sma_20": 5.979400000000002, "ema_12": 5.979683902099972, "ema_26": 5.980617972505163 } }, "5m": { "rsi_14": 10.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01012287, "signal_line": 5.94896829, "histogram": -5.95909117 }, "bollinger_bands": { "upper": 5.99515617, "middle": 5.9581, "lower": 5.92104383 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.940888888888889, "sma_20": 5.9581, "ema_12": 5.948968291746716, "ema_26": 5.959091165381936 } }, "1h": { "rsi_14": 28.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02979574, "signal_line": 5.82412372, "histogram": -5.85391946 }, "bollinger_bands": { "upper": 6.0551218, "middle": 5.83425, "lower": 5.6133782 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 5.777444444444445, "sma_20": 5.834249999999999, "ema_12": 5.824123719180879, "ema_26": 5.853919462623118 } } }, "volume_profile": { "timestamp": "2026-10-19T08:20:04+01:00", "last_500_trades": { "buy_volume": 3075.400000000004, "sell_volume": 4067.8300000000017, "buy_trades": 192, "sell_trades": 308, "buy_sell_ratio": 0.7560296275901409, "cumulative_delta": -992.4299999999984, "delta_percent": -13.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7143.230000000004, "point_of_control_volume": 7143.230000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T08:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-19T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T08:20:05+01:00", "last_60min": { "current_imbalance": 41.699, "imbalance_change_60min": -0.5700000000000003, "min_imbalance": 41.699, "max_imbalance": 42.269, "average_imbalance": 41.983999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.269, 41.699 ] }, "volatility_metrics": { "timestamp": "2026-10-19T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006674547649298631, "average_range_1m": 8.080808080808088e-5, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82812.27, "zen_price": 5.985, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.76, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T08:20:06+01:00", "key_levels": { "current_price": 5.985, "resistance_24h": 5.985, "support_24h": 5.591, "distance_to_resistance_percent": 0, "distance_to_support_percent": 6.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 758.36, "high_volume_at_support": 25.61, "overall_risk": "0%" } } }, { "timestamp": "2026-10-19T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792391402, "price_data": { "timestamp": "2026-10-19T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.964, "bid": 5.962, "ask": 5.964, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.0335345405768053, "high_24h": 5.985, "low_24h": 5.591, "open_24h": 5.892, "volume_24h": 16339.04, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.222, "trades_24h": 1316 }, "orderbook_continuous": { "timestamp": "2026-10-19T08:30:02+01:00", "bids_analysis": { "total_quantity": 12477.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.962, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.961, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.96, "quantity": 104.41, "cumulative": 142.75 }, { "price": 5.959, "quantity": 55.38, "cumulative": 198.13 }, { "price": 5.958, "quantity": 24.17, "cumulative": 222.3 }, { "price": 5.957, "quantity": 24.17, "cumulative": 246.47000000000003 }, { "price": 5.956, "quantity": 24.17, "cumulative": 270.64000000000004 }, { "price": 5.955, "quantity": 143.71, "cumulative": 414.35 }, { "price": 5.954, "quantity": 14.17, "cumulative": 428.52000000000004 }, { "price": 5.953, "quantity": 868.88, "cumulative": 1297.4 } ] }, "asks_analysis": { "total_quantity": 5153.620000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.964, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.965, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.966, "quantity": 14.17, "cumulative": 52.510000000000005 }, { "price": 5.968, "quantity": 65.38, "cumulative": 117.89 }, { "price": 5.969, "quantity": 35.11, "cumulative": 153 }, { "price": 5.97, "quantity": 10, "cumulative": 163 }, { "price": 5.971, "quantity": 24.17, "cumulative": 187.17000000000002 }, { "price": 5.972, "quantity": 107.51, "cumulative": 294.68 }, { "price": 5.973, "quantity": 35.1, "cumulative": 329.78000000000003 }, { "price": 5.977, "quantity": 14.17, "cumulative": 343.95000000000005 } ] }, "imbalance": { "quantity_difference": 7323.709999999996, "percent": 41.539, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.421080716079182 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 104.41 }, { "price": 5.955, "quantity": 143.71 }, { "price": 5.953, "quantity": 868.88 }, { "price": 5.95, "quantity": 108.58 }, { "price": 5.946, "quantity": 119.18 } ], "accumulation_ask_levels": [ { "price": 5.972, "quantity": 107.51 }, { "price": 5.978, "quantity": 129.5 }, { "price": 5.983, "quantity": 129.48 }, { "price": 5.989, "quantity": 129.46 }, { "price": 5.99, "quantity": 167.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:11:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 22.05513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:12:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:13:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:14:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:16:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:17:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:18:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:19:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 9.98994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:21:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:22:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:23:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:24:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 70.94736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 59.55039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:26:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:27:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 169.01976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:28:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:29:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.851895333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 453.19236, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.96, "range": 0.025000000000000355, "current": 5.964 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:55:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.939, "low": 5.914, "close": 5.914, "volume": 294.46763, "body_percent": 0.4209462872537524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.937, "low": 5.912, "close": 5.937, "volume": 184.71389, "body_percent": 0.405885337392187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 84.14146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.939, "close": 5.94, "volume": 244.97911, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:25:00+01:00", "open": 5.94, "high": 5.945, "low": 5.94, "close": 5.945, "volume": 207.12185, "body_percent": 0.08417508417508238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:30:00+01:00", "open": 5.954, "high": 5.963, "low": 5.954, "close": 5.963, "volume": 228.5591, "body_percent": 0.15115888478334466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 59.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 82.50978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.98, "low": 5.976, "close": 5.98, "volume": 468.14236, "body_percent": 0.05019240421616385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T08:05:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:10:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 81.89513, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 80.9373, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 228.57015, "body_percent": 0.050327126321088975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.88137283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 921.18376, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.903, "range": 0.08200000000000074, "current": 5.964 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.964, "volume": 879.53484, "body_percent": 0.21750041827003344, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 3545.3463046666657, "latest": 879.53484, "ratio_latest_vs_avg": 0.2480815030233539, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.964 } } }, "technical_indicators": { "1m": { "rsi_14": 68.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00316657, "signal_line": 5.9764416, "histogram": -5.97327502 }, "bollinger_bands": { "upper": 5.98938341, "middle": 5.97395, "lower": 5.95851659 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.977888888888891, "sma_20": 5.973950000000001, "ema_12": 5.9764415980941425, "ema_26": 5.973275024875589 } }, "5m": { "rsi_14": 36.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00850872, "signal_line": 5.94604852, "histogram": -5.95455725 }, "bollinger_bands": { "upper": 5.99404352, "middle": 5.95855, "lower": 5.92305648 }, "stochastic": { "K": 51.52, "D": 17 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.942777777777779, "sma_20": 5.95855, "ema_12": 5.946048523623234, "ema_26": 5.954557246699773 } }, "1h": { "rsi_14": 29.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02580832, "signal_line": 5.82324519, "histogram": -5.84905351 }, "bollinger_bands": { "upper": 6.05137846, "middle": 5.8332, "lower": 5.61502154 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.777444444444445, "sma_20": 5.833199999999999, "ema_12": 5.8232451891352435, "ema_26": 5.849053509279193 } } }, "volume_profile": { "timestamp": "2026-10-19T08:30:05+01:00", "last_500_trades": { "buy_volume": 3091.9400000000037, "sell_volume": 4068.490000000002, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.7599723730425789, "cumulative_delta": -976.5499999999982, "delta_percent": -13.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7160.430000000005, "point_of_control_volume": 7160.430000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T08:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-19T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T08:30:06+01:00", "last_60min": { "current_imbalance": 42.44, "imbalance_change_60min": 0.7409999999999997, "min_imbalance": 41.699, "max_imbalance": 42.44, "average_imbalance": 42.0695, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.699, 42.44 ] }, "volatility_metrics": { "timestamp": "2026-10-19T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006339213006112852, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82761.67, "zen_price": 5.964, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.07, "correlation_1h": 0.732, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T08:30:07+01:00", "key_levels": { "current_price": 5.964, "resistance_24h": 5.985, "support_24h": 5.591, "distance_to_resistance_percent": 0.35, "distance_to_support_percent": 6.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1054.94, "high_volume_at_support": 25.61, "overall_risk": "5.3%" } } }, { "timestamp": "2026-10-19T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792392002, "price_data": { "timestamp": "2026-10-19T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.976, "bid": 5.971, "ask": 5.975, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0669344042837945, "high_24h": 5.985, "low_24h": 5.591, "open_24h": 5.903, "volume_24h": 16320.22, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.237, "trades_24h": 1315 }, "orderbook_continuous": { "timestamp": "2026-10-19T08:40:02+01:00", "bids_analysis": { "total_quantity": 12680.269999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.971, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.97, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.969, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.968, "quantity": 149.79, "cumulative": 212.3 }, { "price": 5.967, "quantity": 35.1, "cumulative": 247.4 }, { "price": 5.966, "quantity": 28.33, "cumulative": 275.73 }, { "price": 5.965, "quantity": 24.17, "cumulative": 299.90000000000003 }, { "price": 5.964, "quantity": 24.17, "cumulative": 324.07000000000005 }, { "price": 5.963, "quantity": 996.42, "cumulative": 1320.49 }, { "price": 5.962, "quantity": 14.17, "cumulative": 1334.66 } ] }, "asks_analysis": { "total_quantity": 5056.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.975, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.976, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.977, "quantity": 24.17, "cumulative": 93.72 }, { "price": 5.978, "quantity": 24.17, "cumulative": 117.89 }, { "price": 5.979, "quantity": 97.83, "cumulative": 215.72 }, { "price": 5.98, "quantity": 24.17, "cumulative": 239.89 }, { "price": 5.981, "quantity": 24.17, "cumulative": 264.06 }, { "price": 5.982, "quantity": 24.17, "cumulative": 288.23 }, { "price": 5.983, "quantity": 134.94, "cumulative": 423.17 }, { "price": 5.984, "quantity": 97.74, "cumulative": 520.91 } ] }, "imbalance": { "quantity_difference": 7623.4599999999955, "percent": 42.98, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5075630684166486 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.968, "quantity": 149.79 }, { "price": 5.963, "quantity": 996.42 }, { "price": 5.96, "quantity": 108.58 }, { "price": 5.955, "quantity": 129.54 }, { "price": 5.952, "quantity": 107.12 } ], "accumulation_ask_levels": [ { "price": 5.983, "quantity": 134.94 }, { "price": 5.989, "quantity": 140.52 }, { "price": 5.99, "quantity": 167.23 }, { "price": 5.995, "quantity": 108.58 }, { "price": 6.001, "quantity": 135.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:21:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:22:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:23:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:24:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 70.94736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 59.55039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:26:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:27:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 169.01976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:28:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:29:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:31:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:32:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:33:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:34:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:36:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:37:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:38:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:39:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.363577333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 453.19236, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.961, "range": 0.02400000000000002, "current": 5.976 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:05:00+01:00", "open": 5.913, "high": 5.937, "low": 5.912, "close": 5.937, "volume": 184.71389, "body_percent": 0.405885337392187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 84.14146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.939, "close": 5.94, "volume": 244.97911, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:25:00+01:00", "open": 5.94, "high": 5.945, "low": 5.94, "close": 5.945, "volume": 207.12185, "body_percent": 0.08417508417508238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:30:00+01:00", "open": 5.954, "high": 5.963, "low": 5.954, "close": 5.963, "volume": 228.5591, "body_percent": 0.15115888478334466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 59.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 82.50978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.98, "low": 5.976, "close": 5.98, "volume": 468.14236, "body_percent": 0.05019240421616385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T08:05:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:10:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 81.89513, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 80.9373, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 228.57015, "body_percent": 0.050327126321088975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.15726733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 921.18376, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.903, "range": 0.08200000000000074, "current": 5.976 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.976, "volume": 1041.81464, "body_percent": 0.016730801405392903, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" } ], "volume_stats": { "average": 3548.0509679999986, "latest": 1041.81464, "ratio_latest_vs_avg": 0.29363012239569397, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.976 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00065069, "signal_line": 5.97259636, "histogram": -5.97194566 }, "bollinger_bands": { "upper": 5.98444355, "middle": 5.9703, "lower": 5.95615645 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.9702222222222225, "sma_20": 5.9703, "ema_12": 5.972596355643387, "ema_26": 5.971945662115515 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00934393, "signal_line": 5.95206747, "histogram": -5.9614114 }, "bollinger_bands": { "upper": 5.9928638, "middle": 5.96315, "lower": 5.9334362 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.950555555555556, "sma_20": 5.963149999999999, "ema_12": 5.952067474010049, "ema_26": 5.961411400744666 } }, "1h": { "rsi_14": 29.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02808685, "signal_line": 5.82374721, "histogram": -5.85183405 }, "bollinger_bands": { "upper": 6.05347485, "middle": 5.8338, "lower": 5.61412515 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.777444444444445, "sma_20": 5.833799999999998, "ema_12": 5.823747206304178, "ema_26": 5.851834054047151 } } }, "volume_profile": { "timestamp": "2026-10-19T08:40:04+01:00", "last_500_trades": { "buy_volume": 3119.120000000004, "sell_volume": 4024.900000000002, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.7749558995254546, "cumulative_delta": -905.7799999999991, "delta_percent": -12.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7144.020000000004, "point_of_control_volume": 7144.020000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T08:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-19T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T08:40:05+01:00", "last_60min": { "current_imbalance": 41.539, "imbalance_change_60min": -0.1599999999999966, "min_imbalance": 41.539, "max_imbalance": 42.44, "average_imbalance": 41.89266666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.699, 42.44, 41.539 ] }, "volatility_metrics": { "timestamp": "2026-10-19T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006056732956383823, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82850.01, "zen_price": 5.976, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.17, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T08:40:07+01:00", "key_levels": { "current_price": 5.976, "resistance_24h": 5.985, "support_24h": 5.591, "distance_to_resistance_percent": 0.15, "distance_to_support_percent": 6.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1006.9100000000001, "high_volume_at_support": 25.61, "overall_risk": "2.3%" } } }, { "timestamp": "2026-10-19T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792392601, "price_data": { "timestamp": "2026-10-19T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.976, "bid": 5.968, "ask": 5.971, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05020080321285331, "high_24h": 5.985, "low_24h": 5.591, "open_24h": 5.903, "volume_24h": 16320.22, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.237, "trades_24h": 1315 }, "orderbook_continuous": { "timestamp": "2026-10-19T08:50:02+01:00", "bids_analysis": { "total_quantity": 12803.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.967, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.966, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.965, "quantity": 108.58, "cumulative": 156.92000000000002 }, { "price": 5.964, "quantity": 55.38, "cumulative": 212.3 }, { "price": 5.963, "quantity": 35.12, "cumulative": 247.42000000000002 }, { "price": 5.962, "quantity": 14.17, "cumulative": 261.59000000000003 }, { "price": 5.961, "quantity": 1220.81, "cumulative": 1482.4 }, { "price": 5.96, "quantity": 108.58, "cumulative": 1590.98 }, { "price": 5.959, "quantity": 35.12, "cumulative": 1626.1 }, { "price": 5.956, "quantity": 14.17, "cumulative": 1640.27 } ] }, "asks_analysis": { "total_quantity": 5166.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.971, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.972, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.973, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.974, "quantity": 97.9, "cumulative": 201.62 }, { "price": 5.975, "quantity": 24.17, "cumulative": 225.79000000000002 }, { "price": 5.976, "quantity": 24.17, "cumulative": 249.96000000000004 }, { "price": 5.977, "quantity": 29.62, "cumulative": 279.58000000000004 }, { "price": 5.978, "quantity": 129.51, "cumulative": 409.09000000000003 }, { "price": 5.979, "quantity": 97.84, "cumulative": 506.93000000000006 }, { "price": 5.982, "quantity": 14.17, "cumulative": 521.1 } ] }, "imbalance": { "quantity_difference": 7636.579999999996, "percent": 42.495, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.477978133933046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.965, "quantity": 108.58 }, { "price": 5.961, "quantity": 1220.81 }, { "price": 5.96, "quantity": 108.58 }, { "price": 5.955, "quantity": 129.54 }, { "price": 5.954, "quantity": 101.54 } ], "accumulation_ask_levels": [ { "price": 5.978, "quantity": 129.51 }, { "price": 5.983, "quantity": 129.49 }, { "price": 5.989, "quantity": 199 }, { "price": 5.995, "quantity": 108.58 }, { "price": 6.001, "quantity": 135.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:31:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:32:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:33:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:34:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:36:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:37:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:38:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:39:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:41:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:42:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:43:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:44:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:46:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:47:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:48:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:49:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.363577333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 453.19236, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.961, "range": 0.02400000000000002, "current": 5.976 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:15:00+01:00", "open": 5.941, "high": 5.941, "low": 5.939, "close": 5.94, "volume": 244.97911, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T07:20:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:25:00+01:00", "open": 5.94, "high": 5.945, "low": 5.94, "close": 5.945, "volume": 207.12185, "body_percent": 0.08417508417508238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:30:00+01:00", "open": 5.954, "high": 5.963, "low": 5.954, "close": 5.963, "volume": 228.5591, "body_percent": 0.15115888478334466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 59.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 82.50978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.98, "low": 5.976, "close": 5.98, "volume": 468.14236, "body_percent": 0.05019240421616385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T08:05:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:10:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 81.89513, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 80.9373, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 228.57015, "body_percent": 0.050327126321088975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.15726733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 921.18376, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.903, "range": 0.08200000000000074, "current": 5.976 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T13:00:00+01:00", "open": 5.907, "high": 5.935, "low": 5.899, "close": 5.92, "volume": 674.1905, "body_percent": 0.22007787370915693, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.976, "volume": 1041.81464, "body_percent": 0.016730801405392903, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" } ], "volume_stats": { "average": 3548.0509679999986, "latest": 1041.81464, "ratio_latest_vs_avg": 0.29363012239569397, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.976 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00246826, "signal_line": 5.97033757, "histogram": -5.97280583 }, "bollinger_bands": { "upper": 5.98216025, "middle": 5.9735, "lower": 5.96483975 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.970444444444444, "sma_20": 5.973499999999999, "ema_12": 5.970337571675199, "ema_26": 5.972805831970337 } }, "5m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00753062, "signal_line": 5.95786284, "histogram": -5.96539346 }, "bollinger_bands": { "upper": 5.99202798, "middle": 5.967, "lower": 5.94197202 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.956888888888888, "sma_20": 5.966999999999999, "ema_12": 5.957862835600813, "ema_26": 5.965393457828578 } }, "1h": { "rsi_14": 29.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02808685, "signal_line": 5.82374721, "histogram": -5.85183405 }, "bollinger_bands": { "upper": 6.05347485, "middle": 5.8338, "lower": 5.61412515 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.777444444444445, "sma_20": 5.833799999999998, "ema_12": 5.823747206304178, "ema_26": 5.851834054047151 } } }, "volume_profile": { "timestamp": "2026-10-19T08:50:04+01:00", "last_500_trades": { "buy_volume": 3119.120000000004, "sell_volume": 4024.900000000002, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.7749558995254546, "cumulative_delta": -905.7799999999991, "delta_percent": -12.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7144.020000000004, "point_of_control_volume": 7144.020000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T08:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-19T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T08:50:05+01:00", "last_60min": { "current_imbalance": 42.98, "imbalance_change_60min": 0.5399999999999991, "min_imbalance": 41.539, "max_imbalance": 42.98, "average_imbalance": 42.31966666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.44, 41.539, 42.98 ] }, "volatility_metrics": { "timestamp": "2026-10-19T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004929858262373069, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82794.01, "zen_price": 5.976, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.17, "correlation_1h": 0.542, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T08:50:06+01:00", "key_levels": { "current_price": 5.976, "resistance_24h": 5.985, "support_24h": 5.591, "distance_to_resistance_percent": 0.15, "distance_to_support_percent": 6.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1002.0899999999999, "high_volume_at_support": 25.61, "overall_risk": "2.3%" } } }, { "timestamp": "2026-10-19T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792393801, "price_data": { "timestamp": "2026-10-19T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.967, "bid": 5.966, "ask": 5.973, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1173118820177589, "high_24h": 5.985, "low_24h": 5.591, "open_24h": 5.879, "volume_24h": 16651.15, "volume_usdc_24h": 0, "price_change_24h": 0.088, "price_change_24h_percent": 1.497, "trades_24h": 1318 }, "orderbook_continuous": { "timestamp": "2026-10-19T09:10:02+01:00", "bids_analysis": { "total_quantity": 11793.630000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.966, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.965, "quantity": 149.79, "cumulative": 163.95999999999998 }, { "price": 5.964, "quantity": 14.17, "cumulative": 178.12999999999997 }, { "price": 5.963, "quantity": 35.11, "cumulative": 213.23999999999995 }, { "price": 5.962, "quantity": 97.94, "cumulative": 311.17999999999995 }, { "price": 5.961, "quantity": 14.17, "cumulative": 325.34999999999997 }, { "price": 5.96, "quantity": 108.58, "cumulative": 433.92999999999995 }, { "price": 5.959, "quantity": 47.23, "cumulative": 481.15999999999997 }, { "price": 5.956, "quantity": 14.17, "cumulative": 495.33 }, { "price": 5.955, "quantity": 216.86, "cumulative": 712.19 } ] }, "asks_analysis": { "total_quantity": 5213.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.971, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.972, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.973, "quantity": 97.92, "cumulative": 136.26 }, { "price": 5.974, "quantity": 55.38, "cumulative": 191.64 }, { "price": 5.975, "quantity": 35.1, "cumulative": 226.73999999999998 }, { "price": 5.977, "quantity": 14.17, "cumulative": 240.90999999999997 }, { "price": 5.978, "quantity": 97.85, "cumulative": 338.76 }, { "price": 5.979, "quantity": 35.08, "cumulative": 373.84 }, { "price": 5.981, "quantity": 161.81, "cumulative": 535.65 }, { "price": 5.982, "quantity": 14.17, "cumulative": 549.8199999999999 } ] }, "imbalance": { "quantity_difference": 6580.170000000002, "percent": 38.691, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.262150280236158 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.965, "quantity": 149.79 }, { "price": 5.96, "quantity": 108.58 }, { "price": 5.955, "quantity": 216.86 }, { "price": 5.95, "quantity": 108.58 }, { "price": 5.946, "quantity": 119.18 } ], "accumulation_ask_levels": [ { "price": 5.981, "quantity": 161.81 }, { "price": 5.983, "quantity": 118.63 }, { "price": 5.984, "quantity": 108.58 }, { "price": 5.989, "quantity": 178.12 }, { "price": 5.995, "quantity": 108.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:51:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:52:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:53:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:54:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:55:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:56:00+01:00", "open": 5.973, "high": 5.974, "low": 5.973, "close": 5.974, "volume": 144.38158, "body_percent": 0.016742005692287527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:57:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:58:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 84.65158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:59:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 84.7366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:01:00+01:00", "open": 5.984, "high": 5.984, "low": 5.979, "close": 5.979, "volume": 1726.5071, "body_percent": 0.08355614973261855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:02:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:03:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 61.81812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:04:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:06:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:07:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:08:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:09:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.59878766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1726.5071, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.961, "range": 0.02400000000000002, "current": 5.967 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:35:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 59.6, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:40:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 82.50978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.98, "low": 5.976, "close": 5.98, "volume": 468.14236, "body_percent": 0.05019240421616385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T08:05:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:10:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 81.89513, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 80.9373, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 228.57015, "body_percent": 0.050327126321088975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:55:00+01:00", "open": 5.973, "high": 5.974, "low": 5.973, "close": 5.974, "volume": 229.03316, "body_percent": 0.016742005692287527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.309526, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1873.06182, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.903, "range": 0.08200000000000074, "current": 5.967 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3531.2504548333322, "latest": 1873.06182, "ratio_latest_vs_avg": 0.5304245178747607, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.967 } } }, "technical_indicators": { "1m": { "rsi_14": 68.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0022502, "signal_line": 5.97466197, "histogram": -5.97241177 }, "bollinger_bands": { "upper": 5.9820184, "middle": 5.9725, "lower": 5.9629816 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.975111111111111, "sma_20": 5.9725, "ema_12": 5.974661970652339, "ema_26": 5.972411768816885 } }, "5m": { "rsi_14": 62.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00075716, "signal_line": 5.96904269, "histogram": -5.96979986 }, "bollinger_bands": { "upper": 5.98434654, "middle": 5.97135, "lower": 5.95835346 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.971777777777778, "sma_20": 5.971349999999999, "ema_12": 5.96904269192497, "ema_26": 5.969799855436766 } }, "1h": { "rsi_14": 30.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03840332, "signal_line": 5.80585497, "histogram": -5.8442583 }, "bollinger_bands": { "upper": 6.06007274, "middle": 5.83605, "lower": 5.61202726 }, "stochastic": { "K": 97.46, "D": 32.16 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.748333333333334, "sma_20": 5.836049999999998, "ema_12": 5.805854972841301, "ema_26": 5.844258295864715 } } }, "volume_profile": { "timestamp": "2026-10-19T09:10:04+01:00", "last_500_trades": { "buy_volume": 3138.600000000004, "sell_volume": 4271.230000000002, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7348234583480642, "cumulative_delta": -1132.629999999999, "delta_percent": -15.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7409.830000000003, "point_of_control_volume": 7409.830000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T09:10:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-19T09:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T09:10:05+01:00", "last_60min": { "current_imbalance": 42.495, "imbalance_change_60min": 0.054999999999999716, "min_imbalance": 41.539, "max_imbalance": 42.98, "average_imbalance": 42.3635, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.44, 41.539, 42.98, 42.495 ] }, "volatility_metrics": { "timestamp": "2026-10-19T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004983025913722358, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82900.47, "zen_price": 5.967, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.17, "correlation_1h": 0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T09:10:06+01:00", "key_levels": { "current_price": 5.967, "resistance_24h": 5.985, "support_24h": 5.591, "distance_to_resistance_percent": 0.3, "distance_to_support_percent": 6.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1159.17, "high_volume_at_support": 25.61, "overall_risk": "4.6%" } } }, { "timestamp": "2026-10-19T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792394401, "price_data": { "timestamp": "2026-10-19T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.967, "bid": 5.971, "ask": 5.978, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1173118820177589, "high_24h": 5.985, "low_24h": 5.591, "open_24h": 5.878, "volume_24h": 16600.64, "volume_usdc_24h": 0, "price_change_24h": 0.089, "price_change_24h_percent": 1.514, "trades_24h": 1313 }, "orderbook_continuous": { "timestamp": "2026-10-19T09:20:02+01:00", "bids_analysis": { "total_quantity": 14427.55, "levels_count": 100, "top_10_bids": [ { "price": 5.971, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.97, "quantity": 149.79, "cumulative": 163.95999999999998 }, { "price": 5.969, "quantity": 14.17, "cumulative": 178.12999999999997 }, { "price": 5.968, "quantity": 35.1, "cumulative": 213.22999999999996 }, { "price": 5.966, "quantity": 109.12, "cumulative": 322.34999999999997 }, { "price": 5.965, "quantity": 108.58, "cumulative": 430.92999999999995 }, { "price": 5.964, "quantity": 35.11, "cumulative": 466.03999999999996 }, { "price": 5.961, "quantity": 923.61, "cumulative": 1389.65 }, { "price": 5.96, "quantity": 108.58, "cumulative": 1498.23 }, { "price": 5.959, "quantity": 118.88, "cumulative": 1617.1100000000001 } ] }, "asks_analysis": { "total_quantity": 5059.3600000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.978, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.979, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.98, "quantity": 118.75, "cumulative": 188.3 }, { "price": 5.982, "quantity": 84.52, "cumulative": 272.82 }, { "price": 5.983, "quantity": 14.17, "cumulative": 286.99 }, { "price": 5.984, "quantity": 129.48, "cumulative": 416.47 }, { "price": 5.985, "quantity": 109.65, "cumulative": 526.12 }, { "price": 5.987, "quantity": 14.17, "cumulative": 540.29 }, { "price": 5.988, "quantity": 35.06, "cumulative": 575.3499999999999 }, { "price": 5.989, "quantity": 108.58, "cumulative": 683.93 } ] }, "imbalance": { "quantity_difference": 9368.189999999999, "percent": 48.074, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8516551500585043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.97, "quantity": 149.79 }, { "price": 5.966, "quantity": 109.12 }, { "price": 5.965, "quantity": 108.58 }, { "price": 5.961, "quantity": 923.61 }, { "price": 5.96, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 5.98, "quantity": 118.75 }, { "price": 5.984, "quantity": 129.48 }, { "price": 5.985, "quantity": 109.65 }, { "price": 5.989, "quantity": 108.58 }, { "price": 5.995, "quantity": 108.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:01:00+01:00", "open": 5.984, "high": 5.984, "low": 5.979, "close": 5.979, "volume": 1726.5071, "body_percent": 0.08355614973261855, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:02:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:03:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 61.81812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:04:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:06:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:07:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:08:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:09:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:11:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:12:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:13:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:14:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:16:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:17:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:18:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:19:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.73153816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1726.5071, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.961, "range": 0.022999999999999687, "current": 5.967 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:45:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:50:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T07:55:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.98, "low": 5.976, "close": 5.98, "volume": 468.14236, "body_percent": 0.05019240421616385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T08:05:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:10:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 81.89513, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 80.9373, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 228.57015, "body_percent": 0.050327126321088975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:55:00+01:00", "open": 5.973, "high": 5.974, "low": 5.973, "close": 5.974, "volume": 229.03316, "body_percent": 0.016742005692287527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.179607, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1873.06182, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.903, "range": 0.08200000000000074, "current": 5.967 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3531.2504548333322, "latest": 1873.06182, "ratio_latest_vs_avg": 0.5304245178747607, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.967 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00169635, "signal_line": 5.97040828, "histogram": -5.96871193 }, "bollinger_bands": { "upper": 5.9754, "middle": 5.9682, "lower": 5.961 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.969666666666666, "sma_20": 5.9681999999999995, "ema_12": 5.9704082840236685, "ema_26": 5.968711934156378 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00058842, "signal_line": 5.97153897, "histogram": -5.97095055 }, "bollinger_bands": { "upper": 5.98376457, "middle": 5.97175, "lower": 5.95973543 }, "stochastic": { "K": 9.52, "D": 3.14 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.97288888888889, "sma_20": 5.971749999999998, "ema_12": 5.971538966407603, "ema_26": 5.970950551381444 } }, "1h": { "rsi_14": 30.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03840332, "signal_line": 5.80585497, "histogram": -5.8442583 }, "bollinger_bands": { "upper": 6.06007274, "middle": 5.83605, "lower": 5.61202726 }, "stochastic": { "K": 97.46, "D": 32.16 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.748333333333334, "sma_20": 5.836049999999998, "ema_12": 5.805854972841301, "ema_26": 5.844258295864715 } } }, "volume_profile": { "timestamp": "2026-10-19T09:20:04+01:00", "last_500_trades": { "buy_volume": 3138.600000000004, "sell_volume": 4271.230000000002, "buy_trades": 197, "sell_trades": 303, "buy_sell_ratio": 0.7348234583480642, "cumulative_delta": -1132.629999999999, "delta_percent": -15.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7409.830000000003, "point_of_control_volume": 7409.830000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T09:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-19T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T09:20:05+01:00", "last_60min": { "current_imbalance": 38.691, "imbalance_change_60min": -2.847999999999999, "min_imbalance": 38.691, "max_imbalance": 42.98, "average_imbalance": 41.42625, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.539, 42.98, 42.495, 38.691 ] }, "volatility_metrics": { "timestamp": "2026-10-19T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004838385509355923, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82874.01, "zen_price": 5.967, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.25, "correlation_1h": 0.089, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T09:20:06+01:00", "key_levels": { "current_price": 5.967, "resistance_24h": 5.985, "support_24h": 5.591, "distance_to_resistance_percent": 0.3, "distance_to_support_percent": 6.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 917.58, "high_volume_at_support": 25.61, "overall_risk": "4.6%" } } }, { "timestamp": "2026-10-19T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792395602, "price_data": { "timestamp": "2026-10-19T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.006, "bid": 5.996, "ask": 5.999, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.049950049950037045, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.875, "volume_24h": 16685.3, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 2.23, "trades_24h": 1320 }, "orderbook_continuous": { "timestamp": "2026-10-19T09:40:02+01:00", "bids_analysis": { "total_quantity": 13907.049999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.996, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.995, "quantity": 27.22, "cumulative": 41.39 }, { "price": 5.993, "quantity": 24.17, "cumulative": 65.56 }, { "price": 5.992, "quantity": 55.38, "cumulative": 120.94 }, { "price": 5.991, "quantity": 919.51, "cumulative": 1040.45 }, { "price": 5.99, "quantity": 112.36, "cumulative": 1152.81 }, { "price": 5.989, "quantity": 35.03, "cumulative": 1187.84 }, { "price": 5.987, "quantity": 14.17, "cumulative": 1202.01 }, { "price": 5.986, "quantity": 97.61, "cumulative": 1299.62 }, { "price": 5.985, "quantity": 129.45, "cumulative": 1429.07 } ] }, "asks_analysis": { "total_quantity": 5364.51, "levels_count": 100, "top_10_asks": [ { "price": 5.999, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.001, "quantity": 41.21, "cumulative": 55.38 }, { "price": 6.003, "quantity": 108.58, "cumulative": 163.96 }, { "price": 6.004, "quantity": 104.13, "cumulative": 268.09000000000003 }, { "price": 6.006, "quantity": 14.17, "cumulative": 282.26000000000005 }, { "price": 6.007, "quantity": 175.98, "cumulative": 458.24 }, { "price": 6.008, "quantity": 108.58, "cumulative": 566.82 }, { "price": 6.009, "quantity": 14.17, "cumulative": 580.99 }, { "price": 6.01, "quantity": 118.25, "cumulative": 699.24 }, { "price": 6.012, "quantity": 14.17, "cumulative": 713.41 } ] }, "imbalance": { "quantity_difference": 8542.539999999997, "percent": 44.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5924175740188753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.991, "quantity": 919.51 }, { "price": 5.99, "quantity": 112.36 }, { "price": 5.985, "quantity": 129.45 }, { "price": 5.984, "quantity": 100.98 }, { "price": 5.979, "quantity": 118.56 } ], "accumulation_ask_levels": [ { "price": 6.003, "quantity": 108.58 }, { "price": 6.004, "quantity": 104.13 }, { "price": 6.007, "quantity": 175.98 }, { "price": 6.008, "quantity": 108.58 }, { "price": 6.01, "quantity": 118.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:21:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:22:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:23:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:24:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:26:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:27:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:28:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:29:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:31:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 61.23958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:32:00+01:00", "open": 6, "high": 6, "low": 5.999, "close": 6, "volume": 250.72583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T09:33:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 49.9616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:34:00+01:00", "open": 6.008, "high": 6.015, "low": 6.008, "close": 6.015, "volume": 143.97147, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:36:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:37:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:38:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:39:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.88497466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1726.5071, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.967, "range": 0.04800000000000004, "current": 6.006 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:05:00+01:00", "open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:10:00+01:00", "open": 5.984, "high": 5.984, "low": 5.977, "close": 5.977, "volume": 81.89513, "body_percent": 0.11697860962566299, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 80.9373, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 228.57015, "body_percent": 0.050327126321088975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:55:00+01:00", "open": 5.973, "high": 5.974, "low": 5.973, "close": 5.974, "volume": 229.03316, "body_percent": 0.016742005692287527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.998, "high": 6.015, "low": 5.998, "close": 6.015, "volume": 505.89848, "body_percent": 0.28342780926974753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.84564200000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1873.06182, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 6.006 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 6.006, "volume": 2464.06532, "body_percent": 0.4347826086956488, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.013000000000000789, "pattern": null } ], "volume_stats": { "average": 3541.1005131666657, "latest": 2464.06532, "ratio_latest_vs_avg": 0.6958473251007734, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 6.006 } } }, "technical_indicators": { "1m": { "rsi_14": 15.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01081235, "signal_line": 5.97422979, "histogram": -5.98504214 }, "bollinger_bands": { "upper": 6.02661136, "middle": 5.98665, "lower": 5.94668864 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.967, "sma_20": 5.986649999999999, "ema_12": 5.97422979022418, "ema_26": 5.98504213654456 } }, "5m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00571644, "signal_line": 5.9766194, "histogram": -5.98233584 }, "bollinger_bands": { "upper": 6.00625871, "middle": 5.97755, "lower": 5.94884129 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.974666666666668, "sma_20": 5.977549999999999, "ema_12": 5.976619398511856, "ema_26": 5.9823358389077015 } }, "1h": { "rsi_14": 28.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04580854, "signal_line": 5.80748653, "histogram": -5.85329507 }, "bollinger_bands": { "upper": 6.06716806, "middle": 5.838, "lower": 5.60883194 }, "stochastic": { "K": 97.46, "D": 32.16 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 5.748333333333334, "sma_20": 5.837999999999999, "ema_12": 5.807486528640335, "ema_26": 5.853295066360574 } } }, "volume_profile": { "timestamp": "2026-10-19T09:40:05+01:00", "last_500_trades": { "buy_volume": 3200.0200000000045, "sell_volume": 4208.730000000002, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.76032912541313, "cumulative_delta": -1008.7099999999984, "delta_percent": -13.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7334.700000000002, "point_of_control_volume": 7334.700000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T09:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-19T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T09:40:05+01:00", "last_60min": { "current_imbalance": 48.074, "imbalance_change_60min": 5.579000000000001, "min_imbalance": 38.691, "max_imbalance": 48.074, "average_imbalance": 43.086666666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.495, 38.691, 48.074 ] }, "volatility_metrics": { "timestamp": "2026-10-19T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007417241655047579, "average_range_1m": 0.00020202020202020668, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82864.01, "zen_price": 5.995, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.32, "correlation_1h": 0.669, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T09:40:07+01:00", "key_levels": { "current_price": 5.995, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.33, "distance_to_support_percent": 6.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 855.5599999999998, "high_volume_at_support": 25.61, "overall_risk": "4.7%" } } }, { "timestamp": "2026-10-19T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792396201, "price_data": { "timestamp": "2026-10-19T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.99, "bid": 5.994, "ask": 5.998, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06677796327212768, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.875, "volume_24h": 16702.13, "volume_usdc_24h": 0, "price_change_24h": 0.115, "price_change_24h_percent": 1.957, "trades_24h": 1322 }, "orderbook_continuous": { "timestamp": "2026-10-19T09:50:02+01:00", "bids_analysis": { "total_quantity": 13059.91, "levels_count": 100, "top_10_bids": [ { "price": 5.994, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.993, "quantity": 23.94, "cumulative": 38.11 }, { "price": 5.992, "quantity": 76.23, "cumulative": 114.34 }, { "price": 5.991, "quantity": 14.17, "cumulative": 128.51 }, { "price": 5.99, "quantity": 97.55, "cumulative": 226.06 }, { "price": 5.989, "quantity": 108.58, "cumulative": 334.64 }, { "price": 5.988, "quantity": 49.12, "cumulative": 383.76 }, { "price": 5.985, "quantity": 14.17, "cumulative": 397.93 }, { "price": 5.984, "quantity": 118.45, "cumulative": 516.38 }, { "price": 5.983, "quantity": 108.58, "cumulative": 624.96 } ] }, "asks_analysis": { "total_quantity": 5299.26, "levels_count": 100, "top_10_asks": [ { "price": 5.998, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.999, "quantity": 41.21, "cumulative": 55.38 }, { "price": 6.002, "quantity": 14.17, "cumulative": 69.55 }, { "price": 6.003, "quantity": 123.29, "cumulative": 192.84 }, { "price": 6.004, "quantity": 129.42, "cumulative": 322.26 }, { "price": 6.005, "quantity": 97.46, "cumulative": 419.71999999999997 }, { "price": 6.008, "quantity": 23.66, "cumulative": 443.38 }, { "price": 6.009, "quantity": 129.4, "cumulative": 572.78 }, { "price": 6.01, "quantity": 97.39, "cumulative": 670.17 }, { "price": 6.013, "quantity": 14.17, "cumulative": 684.3399999999999 } ] }, "imbalance": { "quantity_difference": 7760.65, "percent": 42.271, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4644780592007183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 108.58 }, { "price": 5.984, "quantity": 118.45 }, { "price": 5.983, "quantity": 108.58 }, { "price": 5.981, "quantity": 101.1 }, { "price": 5.978, "quantity": 144.96 } ], "accumulation_ask_levels": [ { "price": 6.003, "quantity": 123.29 }, { "price": 6.004, "quantity": 129.42 }, { "price": 6.009, "quantity": 129.4 }, { "price": 6.014, "quantity": 129.37 }, { "price": 6.02, "quantity": 129.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:31:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 61.23958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:32:00+01:00", "open": 6, "high": 6, "low": 5.999, "close": 6, "volume": 250.72583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T09:33:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 49.9616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:34:00+01:00", "open": 6.008, "high": 6.015, "low": 6.008, "close": 6.015, "volume": 143.97147, "body_percent": 0.11651131824233811, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:36:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:37:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:38:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:39:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:41:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:42:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:43:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:44:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:46:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:47:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:48:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:49:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.56625716666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1726.5071, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.967, "range": 0.04800000000000004, "current": 5.99 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:15:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 19.9899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 80.9373, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 228.57015, "body_percent": 0.050327126321088975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:55:00+01:00", "open": 5.973, "high": 5.974, "low": 5.973, "close": 5.974, "volume": 229.03316, "body_percent": 0.016742005692287527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.998, "high": 6.015, "low": 5.998, "close": 6.015, "volume": 505.89848, "body_percent": 0.28342780926974753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.27328183333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1873.06182, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 5.99 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T14:00:00+01:00", "open": 5.929, "high": 5.936, "low": 5.911, "close": 5.911, "volume": 420.28138, "body_percent": 0.30359251138473065, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.99, "volume": 2564.94227, "body_percent": 0.16722408026755495, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.013000000000000789, "pattern": "HAMMER" } ], "volume_stats": { "average": 3542.7817956666654, "latest": 2564.94227, "ratio_latest_vs_avg": 0.7239910380981678, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.99 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00392134, "signal_line": 6.00186898, "histogram": -5.99794764 }, "bollinger_bands": { "upper": 6.01514073, "middle": 5.99735, "lower": 5.97955927 }, "stochastic": { "K": 32, "D": 10.56 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.006333333333334, "sma_20": 5.997350000000001, "ema_12": 6.001868979896067, "ema_26": 5.997947636116155 } }, "5m": { "rsi_14": 41.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00375132, "signal_line": 5.9748889, "histogram": -5.97864022 }, "bollinger_bands": { "upper": 6.00535105, "middle": 5.9779, "lower": 5.95044895 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.973888888888888, "sma_20": 5.977899999999999, "ema_12": 5.974888902036672, "ema_26": 5.978640219278818 } }, "1h": { "rsi_14": 29.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0427705, "signal_line": 5.80681717, "histogram": -5.84958767 }, "bollinger_bands": { "upper": 6.06411725, "middle": 5.8372, "lower": 5.61028275 }, "stochastic": { "K": 97.46, "D": 32.16 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.748333333333334, "sma_20": 5.837199999999999, "ema_12": 5.80681717241509, "ema_26": 5.849587673336632 } } }, "volume_profile": { "timestamp": "2026-10-19T09:50:04+01:00", "last_500_trades": { "buy_volume": 3200.0200000000045, "sell_volume": 4214.110000000002, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.7593584410468647, "cumulative_delta": -1014.0899999999983, "delta_percent": -13.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7340.080000000002, "point_of_control_volume": 7340.080000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T09:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-19T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T09:50:05+01:00", "last_60min": { "current_imbalance": 44.327, "imbalance_change_60min": 5.635999999999996, "min_imbalance": 38.691, "max_imbalance": 48.074, "average_imbalance": 43.697333333333326, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.691, 48.074, 44.327 ] }, "volatility_metrics": { "timestamp": "2026-10-19T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007546190094267497, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82727.55, "zen_price": 5.99, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.23, "correlation_1h": 0.407, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T09:50:06+01:00", "key_levels": { "current_price": 5.99, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 6.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 919.4, "high_volume_at_support": 25.61, "overall_risk": "5.9%" } } }, { "timestamp": "2026-10-19T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792396801, "price_data": { "timestamp": "2026-10-19T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.995, "bid": 5.992, "ask": 5.997, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0834028356964119, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.875, "volume_24h": 16749.58, "volume_usdc_24h": 0, "price_change_24h": 0.12, "price_change_24h_percent": 2.043, "trades_24h": 1324 }, "orderbook_continuous": { "timestamp": "2026-10-19T10:00:02+01:00", "bids_analysis": { "total_quantity": 13850.06, "levels_count": 100, "top_10_bids": [ { "price": 5.992, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.991, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.99, "quantity": 801.38, "cumulative": 870.93 }, { "price": 5.989, "quantity": 108.58, "cumulative": 979.51 }, { "price": 5.988, "quantity": 49.12, "cumulative": 1028.6299999999999 }, { "price": 5.985, "quantity": 14.17, "cumulative": 1042.8 }, { "price": 5.984, "quantity": 127.82, "cumulative": 1170.62 }, { "price": 5.983, "quantity": 108.58, "cumulative": 1279.1999999999998 }, { "price": 5.98, "quantity": 14.17, "cumulative": 1293.37 }, { "price": 5.979, "quantity": 35.06, "cumulative": 1328.4299999999998 } ] }, "asks_analysis": { "total_quantity": 5206.67, "levels_count": 100, "top_10_asks": [ { "price": 5.997, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.999, "quantity": 138.79, "cumulative": 152.95999999999998 }, { "price": 6.002, "quantity": 4.15, "cumulative": 157.10999999999999 }, { "price": 6.003, "quantity": 14.17, "cumulative": 171.27999999999997 }, { "price": 6.004, "quantity": 140.36, "cumulative": 311.64 }, { "price": 6.005, "quantity": 97.51, "cumulative": 409.15 }, { "price": 6.008, "quantity": 14.17, "cumulative": 423.32 }, { "price": 6.009, "quantity": 129.4, "cumulative": 552.72 }, { "price": 6.01, "quantity": 97.39, "cumulative": 650.11 }, { "price": 6.013, "quantity": 14.17, "cumulative": 664.28 } ] }, "imbalance": { "quantity_difference": 8643.39, "percent": 45.356, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.660061037092806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.99, "quantity": 801.38 }, { "price": 5.989, "quantity": 108.58 }, { "price": 5.984, "quantity": 127.82 }, { "price": 5.983, "quantity": 108.58 }, { "price": 5.978, "quantity": 231.66 } ], "accumulation_ask_levels": [ { "price": 5.999, "quantity": 138.79 }, { "price": 6.004, "quantity": 140.36 }, { "price": 6.009, "quantity": 129.4 }, { "price": 6.014, "quantity": 129.37 }, { "price": 6.02, "quantity": 129.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:41:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:42:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:43:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:44:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:46:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:47:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:48:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:49:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:51:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:52:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:53:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:54:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:56:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:57:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:58:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:59:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.07804316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1726.5071, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.967, "range": 0.04800000000000004, "current": 5.995 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:25:00+01:00", "open": 5.961, "high": 5.964, "low": 5.961, "close": 5.964, "volume": 228.57015, "body_percent": 0.050327126321088975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:30:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 84.53822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:35:00+01:00", "open": 5.97, "high": 5.976, "low": 5.97, "close": 5.976, "volume": 77.74158, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:40:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:55:00+01:00", "open": 5.973, "high": 5.974, "low": 5.973, "close": 5.974, "volume": 229.03316, "body_percent": 0.016742005692287527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.998, "high": 6.015, "low": 5.998, "close": 6.015, "volume": 505.89848, "body_percent": 0.28342780926974753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.87344066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1873.06182, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 5.995 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3532.2947511666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.995 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00138948, "signal_line": 5.99111177, "histogram": -5.99250124 }, "bollinger_bands": { "upper": 5.99772494, "middle": 5.99275, "lower": 5.98777506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.990000000000001, "sma_20": 5.992749999999997, "ema_12": 5.991111767565853, "ema_26": 5.992501244835657 } }, "5m": { "rsi_14": 37.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00643962, "signal_line": 5.97353368, "histogram": -5.9799733 }, "bollinger_bands": { "upper": 6.00926591, "middle": 5.9798, "lower": 5.95033409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.971333333333333, "sma_20": 5.979799999999999, "ema_12": 5.973533676197052, "ema_26": 5.979973296524038 } }, "1h": { "rsi_14": 9.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05780389, "signal_line": 5.78812205, "histogram": -5.84592593 }, "bollinger_bands": { "upper": 6.07747559, "middle": 5.84165, "lower": 5.60582441 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.841649999999999, "ema_12": 5.78812204555102, "ema_26": 5.845925932349144 } } }, "volume_profile": { "timestamp": "2026-10-19T10:00:07+01:00", "last_500_trades": { "buy_volume": 3200.0200000000045, "sell_volume": 4237.390000000002, "buy_trades": 203, "sell_trades": 297, "buy_sell_ratio": 0.7551865653149705, "cumulative_delta": -1037.3699999999988, "delta_percent": -13.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7363.3600000000015, "point_of_control_volume": 7363.3600000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T10:00:07+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-19T10:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T10:00:08+01:00", "last_60min": { "current_imbalance": 42.271, "imbalance_change_60min": 3.5799999999999983, "min_imbalance": 38.691, "max_imbalance": 48.074, "average_imbalance": 43.34075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.691, 48.074, 44.327, 42.271 ] }, "volatility_metrics": { "timestamp": "2026-10-19T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007455676909999213, "average_range_1m": 0.0002626262626262696, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82734.02, "zen_price": 5.995, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.27, "correlation_1h": 0.05, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T10:00:09+01:00", "key_levels": { "current_price": 5.995, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.33, "distance_to_support_percent": 6.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 909.9599999999999, "high_volume_at_support": 25.61, "overall_risk": "4.7%" } } }, { "timestamp": "2026-10-19T10:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792398002, "price_data": { "timestamp": "2026-10-19T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.001, "bid": 5.994, "ask": 5.999, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08331944675887173, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.86, "volume_24h": 17504.24, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 2.406, "trades_24h": 1333 }, "orderbook_continuous": { "timestamp": "2026-10-19T10:20:02+01:00", "bids_analysis": { "total_quantity": 12520.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.994, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.993, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.992, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.991, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.99, "quantity": 107.56, "cumulative": 235.45 }, { "price": 5.989, "quantity": 143.68, "cumulative": 379.13 }, { "price": 5.986, "quantity": 14.17, "cumulative": 393.3 }, { "price": 5.985, "quantity": 35.03, "cumulative": 428.33000000000004 }, { "price": 5.984, "quantity": 108.58, "cumulative": 536.9100000000001 }, { "price": 5.983, "quantity": 14.17, "cumulative": 551.08 } ] }, "asks_analysis": { "total_quantity": 5136.029999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.999, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6, "quantity": 55.38, "cumulative": 69.55 }, { "price": 6.002, "quantity": 110.69, "cumulative": 180.24 }, { "price": 6.003, "quantity": 35.01, "cumulative": 215.25 }, { "price": 6.004, "quantity": 97.49, "cumulative": 312.74 }, { "price": 6.008, "quantity": 14.17, "cumulative": 326.91 }, { "price": 6.009, "quantity": 129.39, "cumulative": 456.3 }, { "price": 6.01, "quantity": 97.39, "cumulative": 553.69 }, { "price": 6.012, "quantity": 14.17, "cumulative": 567.86 }, { "price": 6.013, "quantity": 26.04, "cumulative": 593.9 } ] }, "imbalance": { "quantity_difference": 7384.689999999999, "percent": 41.824, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.437820651359124 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.99, "quantity": 107.56 }, { "price": 5.989, "quantity": 143.68 }, { "price": 5.984, "quantity": 108.58 }, { "price": 5.979, "quantity": 108.58 }, { "price": 5.974, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 6.002, "quantity": 110.69 }, { "price": 6.009, "quantity": 129.39 }, { "price": 6.014, "quantity": 129.37 }, { "price": 6.02, "quantity": 129.35 }, { "price": 6.025, "quantity": 129.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:01:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:02:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:03:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:04:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:06:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:07:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:08:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:09:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 37.24917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:11:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:12:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 9.20458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:13:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:14:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:16:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:17:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:18:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:19:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.83462949999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.967, "range": 0.04800000000000004, "current": 6.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:45:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:50:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T08:55:00+01:00", "open": 5.973, "high": 5.974, "low": 5.973, "close": 5.974, "volume": 229.03316, "body_percent": 0.016742005692287527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.998, "high": 6.015, "low": 5.998, "close": 6.015, "volume": 505.89848, "body_percent": 0.28342780926974753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.977, "close": 5.977, "volume": 46.45375, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.03143649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 6.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.001, "low": 5.977, "close": 6.001, "volume": 4533.7204, "body_percent": 0.35117056856187134, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 3607.8567578333323, "latest": 4533.7204, "ratio_latest_vs_avg": 1.2566242798183282, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 6.001 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 8.686e-5, "signal_line": 5.99089923, "histogram": -5.99081236 }, "bollinger_bands": { "upper": 6.0049669, "middle": 5.9861, "lower": 5.9672331 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.9914444444444435, "sma_20": 5.986100000000002, "ema_12": 5.990899228482371, "ema_26": 5.990812364655917 } }, "5m": { "rsi_14": 35.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00704876, "signal_line": 5.9772945, "histogram": -5.98434326 }, "bollinger_bands": { "upper": 6.01356932, "middle": 5.9836, "lower": 5.95363068 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.969777777777777, "sma_20": 5.9836, "ema_12": 5.9772945046059265, "ema_26": 5.984343260890681 } }, "1h": { "rsi_14": 9.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05894315, "signal_line": 5.78837305, "histogram": -5.8473162 }, "bollinger_bands": { "upper": 6.07856908, "middle": 5.84195, "lower": 5.60533092 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.841949999999999, "ema_12": 5.788373054135488, "ema_26": 5.847316204733123 } } }, "volume_profile": { "timestamp": "2026-10-19T10:20:04+01:00", "last_500_trades": { "buy_volume": 3224.2300000000046, "sell_volume": 4827.220000000001, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.6679268813105688, "cumulative_delta": -1602.9899999999993, "delta_percent": -19.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7967.36, "point_of_control_volume": 7967.36, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T10:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-19T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T10:20:05+01:00", "last_60min": { "current_imbalance": 45.356, "imbalance_change_60min": 1.0290000000000035, "min_imbalance": 42.271, "max_imbalance": 45.356, "average_imbalance": 43.98466666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.327, 42.271, 45.356 ] }, "volatility_metrics": { "timestamp": "2026-10-19T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008346990191682389, "average_range_1m": 0.00023232323232323814, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82898, "zen_price": 6.001, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.57, "correlation_1h": 0.226, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T10:20:06+01:00", "key_levels": { "current_price": 6.001, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.23, "distance_to_support_percent": 6.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 838.48, "high_volume_at_support": 25.61, "overall_risk": "3.3%" } } }, { "timestamp": "2026-10-19T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792398602, "price_data": { "timestamp": "2026-10-19T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.999, "bid": 5.991, "ask": 5.993, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.033338889814980295, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.86, "volume_24h": 17521.93, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 2.372, "trades_24h": 1335 }, "orderbook_continuous": { "timestamp": "2026-10-19T10:30:02+01:00", "bids_analysis": { "total_quantity": 12270.469999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.991, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.99, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.989, "quantity": 35.6, "cumulative": 73.94 }, { "price": 5.988, "quantity": 55.38, "cumulative": 129.32 }, { "price": 5.987, "quantity": 10, "cumulative": 139.32 }, { "price": 5.986, "quantity": 24.17, "cumulative": 163.49 }, { "price": 5.985, "quantity": 59.28, "cumulative": 222.77 }, { "price": 5.984, "quantity": 108.58, "cumulative": 331.35 }, { "price": 5.983, "quantity": 14.17, "cumulative": 345.52000000000004 }, { "price": 5.982, "quantity": 97.67, "cumulative": 443.19000000000005 } ] }, "asks_analysis": { "total_quantity": 5769.430000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.993, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.994, "quantity": 108.58, "cumulative": 122.75 }, { "price": 5.995, "quantity": 55.38, "cumulative": 178.13 }, { "price": 5.996, "quantity": 14.17, "cumulative": 192.29999999999998 }, { "price": 5.998, "quantity": 372.89, "cumulative": 565.1899999999999 }, { "price": 5.999, "quantity": 108.58, "cumulative": 673.77 }, { "price": 6, "quantity": 97.54, "cumulative": 771.31 }, { "price": 6.001, "quantity": 35.01, "cumulative": 806.3199999999999 }, { "price": 6.003, "quantity": 14.17, "cumulative": 820.4899999999999 }, { "price": 6.004, "quantity": 117.95, "cumulative": 938.4399999999999 } ] }, "imbalance": { "quantity_difference": 6501.039999999996, "percent": 36.037, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1268080208963442 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.984, "quantity": 108.58 }, { "price": 5.979, "quantity": 108.58 }, { "price": 5.976, "quantity": 101.25 }, { "price": 5.974, "quantity": 108.58 }, { "price": 5.968, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 5.994, "quantity": 108.58 }, { "price": 5.998, "quantity": 372.89 }, { "price": 5.999, "quantity": 108.58 }, { "price": 6.004, "quantity": 117.95 }, { "price": 6.005, "quantity": 118.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:11:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:12:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 9.20458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:13:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:14:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:16:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:17:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:18:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:19:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:21:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:22:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:23:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:24:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:26:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:27:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:28:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:29:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.60321733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.977, "range": 0.03799999999999937, "current": 5.999 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:55:00+01:00", "open": 5.973, "high": 5.974, "low": 5.973, "close": 5.974, "volume": 229.03316, "body_percent": 0.016742005692287527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 5.984, "low": 5.967, "close": 5.967, "volume": 1873.06182, "body_percent": 0.21739130434783926, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.998, "high": 6.015, "low": 5.998, "close": 6.015, "volume": 505.89848, "body_percent": 0.28342780926974753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.977, "close": 5.977, "volume": 46.45375, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.67633100000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 5.999 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.001, "low": 5.977, "close": 5.999, "volume": 4639.83567, "body_percent": 0.31772575250834845, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 3609.625345666666, "latest": 4639.83567, "ratio_latest_vs_avg": 1.2854064413000912, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.999 } } }, "technical_indicators": { "1m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00585584, "signal_line": 5.98288825, "histogram": -5.98874409 }, "bollinger_bands": { "upper": 6.01040679, "middle": 5.9898, "lower": 5.96919321 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.9798888888888895, "sma_20": 5.989800000000002, "ema_12": 5.982888251174549, "ema_26": 5.988744088917602 } }, "5m": { "rsi_14": 37.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00747781, "signal_line": 5.97767319, "histogram": -5.985151 }, "bollinger_bands": { "upper": 6.01615718, "middle": 5.9857, "lower": 5.95524282 }, "stochastic": { "K": 14.58, "D": 4.81 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.977444444444444, "sma_20": 5.9857, "ema_12": 5.977673187771994, "ema_26": 5.985151001755341 } }, "1h": { "rsi_14": 9.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0585634, "signal_line": 5.78828938, "histogram": -5.84685278 }, "bollinger_bands": { "upper": 6.07820167, "middle": 5.84185, "lower": 5.60549833 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.841849999999999, "ema_12": 5.788289384607331, "ema_26": 5.846852780605128 } } }, "volume_profile": { "timestamp": "2026-10-19T10:30:04+01:00", "last_500_trades": { "buy_volume": 3215.3300000000045, "sell_volume": 4832.230000000001, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.665392582720608, "cumulative_delta": -1616.8999999999992, "delta_percent": -20.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7963.47, "point_of_control_volume": 7963.47, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T10:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-19T10:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T10:30:06+01:00", "last_60min": { "current_imbalance": 41.824, "imbalance_change_60min": -2.503, "min_imbalance": 41.824, "max_imbalance": 45.356, "average_imbalance": 43.444500000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.327, 42.271, 45.356, 41.824 ] }, "volatility_metrics": { "timestamp": "2026-10-19T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008380551119405698, "average_range_1m": 0.00023232323232323814, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82790.01, "zen_price": 5.999, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.02, "correlation_1h": 0.594, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T10:30:07+01:00", "key_levels": { "current_price": 5.999, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.27, "distance_to_support_percent": 6.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 930.76, "high_volume_at_support": 25.61, "overall_risk": "3.8%" } } }, { "timestamp": "2026-10-19T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792399201, "price_data": { "timestamp": "2026-10-19T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.998, "bid": 6, "ask": 6.006, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10003334444815316, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.86, "volume_24h": 17594.41, "volume_usdc_24h": 0, "price_change_24h": 0.138, "price_change_24h_percent": 2.355, "trades_24h": 1338 }, "orderbook_continuous": { "timestamp": "2026-10-19T10:40:01+01:00", "bids_analysis": { "total_quantity": 12383.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 6, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.999, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.998, "quantity": 44.99, "cumulative": 124.53999999999999 }, { "price": 5.997, "quantity": 24.17, "cumulative": 148.70999999999998 }, { "price": 5.996, "quantity": 118.58, "cumulative": 267.28999999999996 }, { "price": 5.995, "quantity": 107.45, "cumulative": 374.73999999999995 }, { "price": 5.994, "quantity": 44.99, "cumulative": 419.72999999999996 }, { "price": 5.993, "quantity": 24.24, "cumulative": 443.96999999999997 }, { "price": 5.992, "quantity": 24.17, "cumulative": 468.14 }, { "price": 5.991, "quantity": 24.17, "cumulative": 492.31 } ] }, "asks_analysis": { "total_quantity": 5128.78, "levels_count": 100, "top_10_asks": [ { "price": 6.006, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.007, "quantity": 163.68, "cumulative": 177.85 }, { "price": 6.008, "quantity": 108.58, "cumulative": 286.43 }, { "price": 6.009, "quantity": 34.98, "cumulative": 321.41 }, { "price": 6.01, "quantity": 97.39, "cumulative": 418.8 }, { "price": 6.011, "quantity": 27.57, "cumulative": 446.37 }, { "price": 6.013, "quantity": 14.17, "cumulative": 460.54 }, { "price": 6.014, "quantity": 129.37, "cumulative": 589.9100000000001 }, { "price": 6.015, "quantity": 97.35, "cumulative": 687.2600000000001 }, { "price": 6.019, "quantity": 14.17, "cumulative": 701.4300000000001 } ] }, "imbalance": { "quantity_difference": 7255.159999999999, "percent": 41.428, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4145976236063937 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.996, "quantity": 118.58 }, { "price": 5.995, "quantity": 107.45 }, { "price": 5.989, "quantity": 108.58 }, { "price": 5.983, "quantity": 108.58 }, { "price": 5.974, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 6.007, "quantity": 163.68 }, { "price": 6.008, "quantity": 108.58 }, { "price": 6.014, "quantity": 129.37 }, { "price": 6.02, "quantity": 198.89 }, { "price": 6.025, "quantity": 129.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:21:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:22:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:23:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:24:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:26:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:27:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:28:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:29:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:31:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:32:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:33:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:34:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:36:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:37:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:38:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:39:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.31677366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.977, "range": 0.02400000000000002, "current": 5.998 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.998, "high": 6.015, "low": 5.998, "close": 6.015, "volume": 505.89848, "body_percent": 0.28342780926974753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.977, "close": 5.977, "volume": 46.45375, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.13050216666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 5.998 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.001, "low": 5.977, "close": 5.998, "volume": 5074.5295, "body_percent": 0.3010033444816019, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 3616.8702428333327, "latest": 5074.5295, "ratio_latest_vs_avg": 1.4030167408009602, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.998 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0002186, "signal_line": 5.99767937, "histogram": -5.99789797 }, "bollinger_bands": { "upper": 5.99941421, "middle": 5.998, "lower": 5.99658579 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.997888888888888, "sma_20": 5.997999999999998, "ema_12": 5.997679369054665, "ema_26": 5.9978979729059825 } }, "5m": { "rsi_14": 55.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00695164, "signal_line": 5.98034462, "histogram": -5.98729626 }, "bollinger_bands": { "upper": 6.01766705, "middle": 5.9884, "lower": 5.95913295 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.981777777777777, "sma_20": 5.9883999999999995, "ema_12": 5.980344617011056, "ema_26": 5.9872962594959835 } }, "1h": { "rsi_14": 9.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05837352, "signal_line": 5.78824755, "histogram": -5.84662107 }, "bollinger_bands": { "upper": 6.07801905, "middle": 5.8418, "lower": 5.60558095 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.154, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.841799999999998, "ema_12": 5.788247549843254, "ema_26": 5.846621068541133 } } }, "volume_profile": { "timestamp": "2026-10-19T10:40:03+01:00", "last_500_trades": { "buy_volume": 3287.8100000000045, "sell_volume": 4815.840000000002, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6827074819761461, "cumulative_delta": -1528.0299999999997, "delta_percent": -18.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8019.560000000001, "point_of_control_volume": 8019.560000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T10:40:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-19T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T10:40:04+01:00", "last_60min": { "current_imbalance": 36.037, "imbalance_change_60min": -6.234000000000002, "min_imbalance": 36.037, "max_imbalance": 45.356, "average_imbalance": 41.37200000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.271, 45.356, 41.824, 36.037 ] }, "volatility_metrics": { "timestamp": "2026-10-19T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000831278495628976, "average_range_1m": 0.00018181818181818872, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82928.01, "zen_price": 5.998, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.13, "correlation_1h": 0.312, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T10:40:06+01:00", "key_levels": { "current_price": 5.998, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.28, "distance_to_support_percent": 6.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 903.4499999999999, "high_volume_at_support": 25.61, "overall_risk": "4%" } } }, { "timestamp": "2026-10-19T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792399801, "price_data": { "timestamp": "2026-10-19T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.999, "bid": 5.993, "ask": 5.998, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08334722453742113, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.871, "volume_24h": 17492.05, "volume_usdc_24h": 0, "price_change_24h": 0.128, "price_change_24h_percent": 2.18, "trades_24h": 1330 }, "orderbook_continuous": { "timestamp": "2026-10-19T10:50:02+01:00", "bids_analysis": { "total_quantity": 13120.949999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.993, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.992, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.991, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.99, "quantity": 45.02, "cumulative": 148.74 }, { "price": 5.989, "quantity": 118.58, "cumulative": 267.32 }, { "price": 5.988, "quantity": 97.85, "cumulative": 365.16999999999996 }, { "price": 5.987, "quantity": 14.17, "cumulative": 379.34 }, { "price": 5.986, "quantity": 35.04, "cumulative": 414.38 }, { "price": 5.984, "quantity": 14.17, "cumulative": 428.55 }, { "price": 5.983, "quantity": 121.02, "cumulative": 549.57 } ] }, "asks_analysis": { "total_quantity": 5237.990000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.998, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6, "quantity": 151.37, "cumulative": 165.54 }, { "price": 6.001, "quantity": 35.01, "cumulative": 200.54999999999998 }, { "price": 6.002, "quantity": 97.51, "cumulative": 298.06 }, { "price": 6.003, "quantity": 108.58, "cumulative": 406.64 }, { "price": 6.006, "quantity": 4.15, "cumulative": 410.78999999999996 }, { "price": 6.007, "quantity": 14.17, "cumulative": 424.96 }, { "price": 6.008, "quantity": 212.66, "cumulative": 637.62 }, { "price": 6.01, "quantity": 12.55, "cumulative": 650.17 }, { "price": 6.011, "quantity": 14.17, "cumulative": 664.3399999999999 } ] }, "imbalance": { "quantity_difference": 7882.959999999996, "percent": 42.938, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.504958963266443 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 118.58 }, { "price": 5.983, "quantity": 121.02 }, { "price": 5.977, "quantity": 120.53 }, { "price": 5.974, "quantity": 108.58 }, { "price": 5.968, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 6, "quantity": 151.37 }, { "price": 6.003, "quantity": 108.58 }, { "price": 6.008, "quantity": 212.66 }, { "price": 6.013, "quantity": 108.58 }, { "price": 6.02, "quantity": 198.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:31:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:32:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:33:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:34:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:36:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:37:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:38:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:39:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:41:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:42:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.006, "volume": 77.12822, "body_percent": 0.016647244880962975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:43:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:44:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:46:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:47:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:48:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:49:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.02693433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.007, "lowest": 5.977, "range": 0.02999999999999936, "current": 5.999 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:15:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:20:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.998, "high": 6.015, "low": 5.998, "close": 6.015, "volume": 505.89848, "body_percent": 0.28342780926974753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.977, "close": 5.977, "volume": 46.45375, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 6.007, "high": 6.007, "low": 5.999, "close": 5.999, "volume": 87.08656, "body_percent": 0.1331779590477777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.92504666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 5.999 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T15:00:00+01:00", "open": 5.903, "high": 5.908, "low": 5.811, "close": 5.844, "volume": 5178.16364, "body_percent": 0.9994917838387138, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.999, "volume": 5161.61606, "body_percent": 0.31772575250834845, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 3618.321685499999, "latest": 5161.61606, "ratio_latest_vs_avg": 1.4265221582383272, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.999 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00038146, "signal_line": 5.99847572, "histogram": -5.99885718 }, "bollinger_bands": { "upper": 6.0038094, "middle": 5.99915, "lower": 5.9944906 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.997999999999999, "sma_20": 5.999150000000002, "ema_12": 5.9984757155359505, "ema_26": 5.998857177401996 } }, "5m": { "rsi_14": 41.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00524705, "signal_line": 5.98569678, "histogram": -5.99094383 }, "bollinger_bands": { "upper": 6.01772892, "middle": 5.99165, "lower": 5.96557108 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.9879999999999995, "sma_20": 5.99165, "ema_12": 5.985696779752046, "ema_26": 5.990943826027561 } }, "1h": { "rsi_14": 9.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0585634, "signal_line": 5.78828938, "histogram": -5.84685278 }, "bollinger_bands": { "upper": 6.07820167, "middle": 5.84185, "lower": 5.60549833 }, "stochastic": { "K": 67.8, "D": 22.37 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.841849999999999, "ema_12": 5.788289384607331, "ema_26": 5.846852780605128 } } }, "volume_profile": { "timestamp": "2026-10-19T10:50:04+01:00", "last_500_trades": { "buy_volume": 3287.8100000000045, "sell_volume": 4803.450000000002, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6844684549646615, "cumulative_delta": -1515.6400000000006, "delta_percent": -18.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7994.330000000002, "point_of_control_volume": 7994.330000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T10:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-19T10:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-19T10:50:05+01:00", "last_60min": { "current_imbalance": 41.428, "imbalance_change_60min": -3.9280000000000044, "min_imbalance": 36.037, "max_imbalance": 45.356, "average_imbalance": 41.16125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.356, 41.824, 36.037, 41.428 ] }, "volatility_metrics": { "timestamp": "2026-10-19T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008257943478573316, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82816.01, "zen_price": 5.999, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.07, "correlation_1h": 0.473, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T10:50:06+01:00", "key_levels": { "current_price": 5.999, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.27, "distance_to_support_percent": 6.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 829.1899999999998, "high_volume_at_support": 25.61, "overall_risk": "3.8%" } } }, { "timestamp": "2026-10-19T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792400401, "price_data": { "timestamp": "2026-10-19T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.996, "bid": 5.992, "ask": 5.997, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08338892595063198, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.891, "volume_24h": 17493.6, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.782, "trades_24h": 1330 }, "orderbook_continuous": { "timestamp": "2026-10-19T11:00:03+01:00", "bids_analysis": { "total_quantity": 13017.299999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.992, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.991, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.99, "quantity": 86.23, "cumulative": 124.57000000000001 }, { "price": 5.989, "quantity": 36.15, "cumulative": 160.72 }, { "price": 5.988, "quantity": 121.99, "cumulative": 282.71 }, { "price": 5.987, "quantity": 24.17, "cumulative": 306.88 }, { "price": 5.986, "quantity": 35.04, "cumulative": 341.92 }, { "price": 5.985, "quantity": 10, "cumulative": 351.92 }, { "price": 5.984, "quantity": 24.17, "cumulative": 376.09000000000003 }, { "price": 5.983, "quantity": 108.58, "cumulative": 484.67 } ] }, "asks_analysis": { "total_quantity": 5399.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.997, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.998, "quantity": 155.5, "cumulative": 169.67 }, { "price": 6, "quantity": 14.17, "cumulative": 183.83999999999997 }, { "price": 6.001, "quantity": 167.66, "cumulative": 351.5 }, { "price": 6.002, "quantity": 118.35, "cumulative": 469.85 }, { "price": 6.003, "quantity": 104.26, "cumulative": 574.11 }, { "price": 6.007, "quantity": 14.17, "cumulative": 588.28 }, { "price": 6.008, "quantity": 222.66, "cumulative": 810.9399999999999 }, { "price": 6.011, "quantity": 14.17, "cumulative": 825.1099999999999 }, { "price": 6.013, "quantity": 108.58, "cumulative": 933.6899999999999 } ] }, "imbalance": { "quantity_difference": 7617.399999999997, "percent": 41.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.410655752884312 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.988, "quantity": 121.99 }, { "price": 5.983, "quantity": 108.58 }, { "price": 5.977, "quantity": 120.08 }, { "price": 5.974, "quantity": 108.58 }, { "price": 5.968, "quantity": 108.58 } ], "accumulation_ask_levels": [ { "price": 5.998, "quantity": 155.5 }, { "price": 6.001, "quantity": 167.66 }, { "price": 6.002, "quantity": 118.35 }, { "price": 6.003, "quantity": 104.26 }, { "price": 6.008, "quantity": 222.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:41:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:42:00+01:00", "open": 6.007, "high": 6.007, "low": 6.006, "close": 6.006, "volume": 77.12822, "body_percent": 0.016647244880962975, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:43:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:44:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:46:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:47:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:48:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:49:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:51:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:52:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:53:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:54:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:56:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:57:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:58:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:59:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.44298966666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.007, "lowest": 5.977, "range": 0.02999999999999936, "current": 5.996 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:25:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:30:00+01:00", "open": 5.998, "high": 6.015, "low": 5.998, "close": 6.015, "volume": 505.89848, "body_percent": 0.28342780926974753, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.977, "close": 5.977, "volume": 46.45375, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 6.007, "high": 6.007, "low": 5.999, "close": 5.999, "volume": 87.08656, "body_percent": 0.1331779590477777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.90764399999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 5.996 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3609.554448166665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.996 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00134638, "signal_line": 6.00032129, "histogram": -5.99897491 }, "bollinger_bands": { "upper": 6.00424519, "middle": 5.99905, "lower": 5.99385481 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.000444444444444, "sma_20": 5.999049999999999, "ema_12": 6.000321285652045, "ema_26": 5.998974910317583 } }, "5m": { "rsi_14": 49.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00121197, "signal_line": 5.99296536, "histogram": -5.99417733 }, "bollinger_bands": { "upper": 6.01482289, "middle": 5.99455, "lower": 5.97427711 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.992444444444445, "sma_20": 5.994549999999999, "ema_12": 5.992965360862037, "ema_26": 5.994177331591199 } }, "1h": { "rsi_14": 10.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0683184, "signal_line": 5.77801186, "histogram": -5.84633026 }, "bollinger_bands": { "upper": 6.09466675, "middle": 5.8493, "lower": 5.60393325 }, "stochastic": { "K": 46.05, "D": 15.19 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.849299999999999, "ema_12": 5.778011858554207, "ema_26": 5.8463302559661905 } } }, "volume_profile": { "timestamp": "2026-10-19T11:00:08+01:00", "last_500_trades": { "buy_volume": 3287.8100000000045, "sell_volume": 4805.920000000001, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6841166727702508, "cumulative_delta": -1518.1100000000004, "delta_percent": -18.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7996.800000000001, "point_of_control_volume": 7996.800000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T11:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-19T11:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T11:00:09+01:00", "last_60min": { "current_imbalance": 42.938, "imbalance_change_60min": 1.1140000000000043, "min_imbalance": 36.037, "max_imbalance": 42.938, "average_imbalance": 40.556749999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.824, 36.037, 41.428, 42.938 ] }, "volatility_metrics": { "timestamp": "2026-10-19T11:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008273231915502142, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82814.01, "zen_price": 5.996, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.02, "correlation_1h": 0.521, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T11:00:10+01:00", "key_levels": { "current_price": 5.996, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.32, "distance_to_support_percent": 6.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 822.4899999999999, "high_volume_at_support": 25.61, "overall_risk": "4.5%" } } }, { "timestamp": "2026-10-19T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792401001, "price_data": { "timestamp": "2026-10-19T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.005, "bid": 6.001, "ask": 6.006, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08326394671107233, "high_24h": 6.015, "low_24h": 5.591, "open_24h": 5.924, "volume_24h": 17439.47, "volume_usdc_24h": 0, "price_change_24h": 0.081, "price_change_24h_percent": 1.367, "trades_24h": 1325 }, "orderbook_continuous": { "timestamp": "2026-10-19T11:10:02+01:00", "bids_analysis": { "total_quantity": 12847.8, "levels_count": 100, "top_10_bids": [ { "price": 6.001, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.999, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.998, "quantity": 44.98, "cumulative": 148.7 }, { "price": 5.997, "quantity": 207.5, "cumulative": 356.2 }, { "price": 5.996, "quantity": 24.17, "cumulative": 380.37 }, { "price": 5.995, "quantity": 24.17, "cumulative": 404.54 }, { "price": 5.994, "quantity": 28.6, "cumulative": 433.14000000000004 }, { "price": 5.993, "quantity": 12.75, "cumulative": 445.89000000000004 }, { "price": 5.991, "quantity": 20.8, "cumulative": 466.69000000000005 } ] }, "asks_analysis": { "total_quantity": 4847.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.006, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.007, "quantity": 131.6, "cumulative": 145.76999999999998 }, { "price": 6.008, "quantity": 55.38, "cumulative": 201.14999999999998 }, { "price": 6.01, "quantity": 14.17, "cumulative": 215.31999999999996 }, { "price": 6.011, "quantity": 118.19, "cumulative": 333.51 }, { "price": 6.012, "quantity": 114.29, "cumulative": 447.8 }, { "price": 6.015, "quantity": 14.17, "cumulative": 461.97 }, { "price": 6.016, "quantity": 45.29, "cumulative": 507.26000000000005 }, { "price": 6.017, "quantity": 183.33, "cumulative": 690.59 }, { "price": 6.023, "quantity": 14.17, "cumulative": 704.76 } ] }, "imbalance": { "quantity_difference": 7999.879999999998, "percent": 45.208, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.65016749451311 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.997, "quantity": 207.5 }, { "price": 5.987, "quantity": 135.09 }, { "price": 5.982, "quantity": 114.29 }, { "price": 5.98, "quantity": 100.83 }, { "price": 5.977, "quantity": 112.75 } ], "accumulation_ask_levels": [ { "price": 6.007, "quantity": 131.6 }, { "price": 6.011, "quantity": 118.19 }, { "price": 6.012, "quantity": 114.29 }, { "price": 6.017, "quantity": 183.33 }, { "price": 6.027, "quantity": 203.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:51:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:52:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:53:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:54:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:56:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:57:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:58:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:59:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.989, "close": 5.989, "volume": 156.62652, "body_percent": 0.016694490818035625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:01:00+01:00", "open": 5.992, "high": 5.992, "low": 5.991, "close": 5.991, "volume": 159.97387, "body_percent": 0.016688918558083007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:02:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:03:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:04:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 85.09085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:06:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:07:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:08:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:09:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.733414, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.63619, "min": 0 }, "price_stats": { "highest": 6.007, "lowest": 5.977, "range": 0.02999999999999936, "current": 6.005 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:35:00+01:00", "open": 6.006, "high": 6.006, "low": 6.006, "close": 6.006, "volume": 85.10502, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:40:00+01:00", "open": 5.995, "high": 5.995, "low": 5.99, "close": 5.99, "volume": 100.87695, "body_percent": 0.0834028356964119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.977, "close": 5.977, "volume": 46.45375, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 6.007, "high": 6.007, "low": 5.999, "close": 5.999, "volume": 87.08656, "body_percent": 0.1331779590477777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.005, "low": 5.989, "close": 6.005, "volume": 401.69124, "body_percent": 0.2504173622704454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.17678866666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.903, "range": 0.1120000000000001, "current": 6.005 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.005, "low": 5.989, "close": 6.005, "volume": 401.69124, "body_percent": 0.2504173622704454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3616.249302166665, "latest": 401.69124, "ratio_latest_vs_avg": 0.1110795209166934, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 6.005 } } }, "technical_indicators": { "1m": { "rsi_14": 30.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0013674, "signal_line": 5.99831451, "histogram": -5.99968191 }, "bollinger_bands": { "upper": 6.00963597, "middle": 5.99895, "lower": 5.98826403 }, "stochastic": { "K": 62.5, "D": 20.62 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.998000000000001, "sma_20": 5.998949999999998, "ema_12": 5.998314506651874, "ema_26": 5.999681906271011 } }, "5m": { "rsi_14": 21.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00222779, "signal_line": 5.99506427, "histogram": -5.99729206 }, "bollinger_bands": { "upper": 6.01146519, "middle": 5.9964, "lower": 5.98133481 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.992000000000001, "sma_20": 5.9964, "ema_12": 5.995064269932615, "ema_26": 5.997292060130983 } }, "1h": { "rsi_14": 10.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07002729, "signal_line": 5.77838837, "histogram": -5.84841566 }, "bollinger_bands": { "upper": 6.0962218, "middle": 5.84975, "lower": 5.6032782 }, "stochastic": { "K": 46.05, "D": 15.19 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.8497499999999985, "ema_12": 5.778388371430907, "ema_26": 5.848415664542157 } } }, "volume_profile": { "timestamp": "2026-10-19T11:10:05+01:00", "last_500_trades": { "buy_volume": 3302.2800000000043, "sell_volume": 4808.090000000001, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6868174264624838, "cumulative_delta": -1505.810000000001, "delta_percent": -18.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7999.27, "point_of_control_volume": 7999.27, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T11:10:06+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-19T11:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T11:10:06+01:00", "last_60min": { "current_imbalance": 41.36, "imbalance_change_60min": -0.46399999999999864, "min_imbalance": 36.037, "max_imbalance": 42.938, "average_imbalance": 40.7174, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.824, 36.037, 41.428, 42.938, 41.36 ] }, "volatility_metrics": { "timestamp": "2026-10-19T11:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006951129577570682, "average_range_1m": 0.00021212121212122015, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82760.01, "zen_price": 6.005, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.43, "correlation_1h": 0.437, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T11:10:08+01:00", "key_levels": { "current_price": 6.005, "resistance_24h": 6.015, "support_24h": 5.591, "distance_to_resistance_percent": 0.17, "distance_to_support_percent": 6.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 608.13, "high_volume_at_support": 25.61, "overall_risk": "2.4%" } } }, { "timestamp": "2026-10-19T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792401601, "price_data": { "timestamp": "2026-10-19T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.027, "bid": 6.026, "ask": 6.03, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06636801061888913, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.922, "volume_24h": 17439.72, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.773, "trades_24h": 1324 }, "orderbook_continuous": { "timestamp": "2026-10-19T11:20:02+01:00", "bids_analysis": { "total_quantity": 13236.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.026, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.025, "quantity": 24.17, "cumulative": 38.34 }, { "price": 6.024, "quantity": 65.38, "cumulative": 103.72 }, { "price": 6.023, "quantity": 44.91, "cumulative": 148.63 }, { "price": 6.022, "quantity": 24.17, "cumulative": 172.8 }, { "price": 6.021, "quantity": 24.17, "cumulative": 196.97000000000003 }, { "price": 6.02, "quantity": 207.29, "cumulative": 404.26 }, { "price": 6.019, "quantity": 44.92, "cumulative": 449.18 }, { "price": 6.018, "quantity": 24.17, "cumulative": 473.35 }, { "price": 6.017, "quantity": 24.17, "cumulative": 497.52000000000004 } ] }, "asks_analysis": { "total_quantity": 4701.490000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.03, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.031, "quantity": 25.45, "cumulative": 39.62 }, { "price": 6.032, "quantity": 101.91, "cumulative": 141.53 }, { "price": 6.033, "quantity": 51.21, "cumulative": 192.74 }, { "price": 6.034, "quantity": 14.17, "cumulative": 206.91 }, { "price": 6.035, "quantity": 4.14, "cumulative": 211.04999999999998 }, { "price": 6.036, "quantity": 34.97, "cumulative": 246.01999999999998 }, { "price": 6.037, "quantity": 183.33, "cumulative": 429.35 }, { "price": 6.041, "quantity": 14.17, "cumulative": 443.52000000000004 }, { "price": 6.042, "quantity": 197.37, "cumulative": 640.8900000000001 } ] }, "imbalance": { "quantity_difference": 8534.589999999997, "percent": 47.579, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.815294725714613 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.02, "quantity": 207.29 }, { "price": 6.015, "quantity": 135.05 }, { "price": 6.008, "quantity": 197.43 }, { "price": 6.001, "quantity": 150.49 }, { "price": 6, "quantity": 107.68 } ], "accumulation_ask_levels": [ { "price": 6.032, "quantity": 101.91 }, { "price": 6.037, "quantity": 183.33 }, { "price": 6.042, "quantity": 197.37 }, { "price": 6.047, "quantity": 183.33 }, { "price": 6.057, "quantity": 197.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:01:00+01:00", "open": 5.992, "high": 5.992, "low": 5.991, "close": 5.991, "volume": 159.97387, "body_percent": 0.016688918558083007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:02:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:03:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:04:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 85.09085, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:06:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:07:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:08:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:09:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:11:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:12:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:13:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:14:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 71.5071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:16:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 68.3938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:17:00+01:00", "open": 6.019, "high": 6.021, "low": 6.019, "close": 6.021, "volume": 147.31243, "body_percent": 0.033228110981887014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:18:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:19:00+01:00", "open": 6.028, "high": 6.028, "low": 6.027, "close": 6.027, "volume": 172.34027, "body_percent": 0.016589250165883307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.883239666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.63619, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.989, "range": 0.0389999999999997, "current": 6.027 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:45:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:50:00+01:00", "open": 5.996, "high": 5.996, "low": 5.995, "close": 5.995, "volume": 284.47692, "body_percent": 0.01667778519013232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.977, "close": 5.977, "volume": 46.45375, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 6.007, "high": 6.007, "low": 5.999, "close": 5.999, "volume": 87.08656, "body_percent": 0.1331779590477777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.005, "low": 5.989, "close": 6.005, "volume": 401.69124, "body_percent": 0.2504173622704454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.028, "low": 6.009, "close": 6.027, "volume": 459.5536, "body_percent": 0.299550673989013, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.83601533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.903, "range": 0.125, "current": 6.027 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.027, "volume": 861.24484, "body_percent": 0.6176961602671106, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3623.9085288333317, "latest": 861.24484, "ratio_latest_vs_avg": 0.23765634070164185, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 6.027 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00749782, "signal_line": 6.00100521, "histogram": -6.00850303 }, "bollinger_bands": { "upper": 6.02723258, "middle": 6.00715, "lower": 5.98706742 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.000333333333334, "sma_20": 6.007149999999999, "ema_12": 6.001005206213149, "ema_26": 6.008503026562568 } }, "5m": { "rsi_14": 19.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00790561, "signal_line": 5.99472292, "histogram": -6.00262854 }, "bollinger_bands": { "upper": 6.02256457, "middle": 5.9993, "lower": 5.97603543 }, "stochastic": { "K": 54.17, "D": 17.87 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.992, "sma_20": 5.999300000000001, "ema_12": 5.994722923854552, "ema_26": 6.0026285375773325 } }, "1h": { "rsi_14": 10.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07420459, "signal_line": 5.77930874, "histogram": -5.85351333 }, "bollinger_bands": { "upper": 6.10026233, "middle": 5.85085, "lower": 5.60143767 }, "stochastic": { "K": 46.05, "D": 15.19 }, "atr": 0, "momentum": -0.26, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.850849999999999, "ema_12": 5.779308736240618, "ema_26": 5.853513329950078 } } }, "volume_profile": { "timestamp": "2026-10-19T11:20:05+01:00", "last_500_trades": { "buy_volume": 3312.120000000004, "sell_volume": 4822.080000000001, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6868654190722683, "cumulative_delta": -1509.9600000000016, "delta_percent": -18.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7946.76, "point_of_control_volume": 7946.76, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T11:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-19T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T11:20:06+01:00", "last_60min": { "current_imbalance": 45.208, "imbalance_change_60min": 9.171, "min_imbalance": 36.037, "max_imbalance": 45.208, "average_imbalance": 41.3942, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.037, 41.428, 42.938, 41.36, 45.208 ] }, "volatility_metrics": { "timestamp": "2026-10-19T11:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006333366467316616, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82899.98, "zen_price": 6.027, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.5, "correlation_1h": 0.274, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T11:20:07+01:00", "key_levels": { "current_price": 6.027, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 7.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 986.47, "high_volume_at_support": 25.61, "overall_risk": "0.2%" } } }, { "timestamp": "2026-10-19T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792402202, "price_data": { "timestamp": "2026-10-19T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.027, "bid": 6.017, "ask": 6.02, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.049776007964148425, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.922, "volume_24h": 17439.72, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.773, "trades_24h": 1324 }, "orderbook_continuous": { "timestamp": "2026-10-19T11:30:02+01:00", "bids_analysis": { "total_quantity": 13130.309999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.017, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.016, "quantity": 24.17, "cumulative": 38.34 }, { "price": 6.015, "quantity": 134.52, "cumulative": 172.86 }, { "price": 6.014, "quantity": 24.17, "cumulative": 197.03000000000003 }, { "price": 6.013, "quantity": 51.21, "cumulative": 248.24000000000004 }, { "price": 6.012, "quantity": 24.17, "cumulative": 272.41 }, { "price": 6.011, "quantity": 34.95, "cumulative": 307.36 }, { "price": 6.01, "quantity": 10, "cumulative": 317.36 }, { "price": 6.009, "quantity": 26.6, "cumulative": 343.96000000000004 }, { "price": 6.008, "quantity": 197.43, "cumulative": 541.3900000000001 } ] }, "asks_analysis": { "total_quantity": 5545.89, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.021, "quantity": 24.17, "cumulative": 38.34 }, { "price": 6.022, "quantity": 65.38, "cumulative": 103.72 }, { "price": 6.023, "quantity": 44.93, "cumulative": 148.65 }, { "price": 6.024, "quantity": 24.17, "cumulative": 172.82 }, { "price": 6.025, "quantity": 659.58, "cumulative": 832.4000000000001 }, { "price": 6.026, "quantity": 97.19, "cumulative": 929.5900000000001 }, { "price": 6.027, "quantity": 34.92, "cumulative": 964.5100000000001 }, { "price": 6.03, "quantity": 14.17, "cumulative": 978.6800000000001 }, { "price": 6.031, "quantity": 117.84, "cumulative": 1096.52 } ] }, "imbalance": { "quantity_difference": 7584.419999999997, "percent": 40.61, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.36757490682289 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.015, "quantity": 134.52 }, { "price": 6.008, "quantity": 197.43 }, { "price": 6.002, "quantity": 100.57 }, { "price": 6.001, "quantity": 150.49 }, { "price": 5.992, "quantity": 197.6 } ], "accumulation_ask_levels": [ { "price": 6.025, "quantity": 659.58 }, { "price": 6.031, "quantity": 117.84 }, { "price": 6.032, "quantity": 116.08 }, { "price": 6.037, "quantity": 183.33 }, { "price": 6.04, "quantity": 104.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:11:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:12:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:13:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:14:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 71.5071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:16:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 68.3938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:17:00+01:00", "open": 6.019, "high": 6.021, "low": 6.019, "close": 6.021, "volume": 147.31243, "body_percent": 0.033228110981887014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:18:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:19:00+01:00", "open": 6.028, "high": 6.028, "low": 6.027, "close": 6.027, "volume": 172.34027, "body_percent": 0.016589250165883307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:21:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:22:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:23:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:24:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:25:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:26:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:27:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:28:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:29:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:30:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.466475833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.63619, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.989, "range": 0.0389999999999997, "current": 6.027 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:55:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:05:00+01:00", "open": 5.98, "high": 5.982, "low": 5.979, "close": 5.979, "volume": 4427.01661, "body_percent": 0.016722408026761434, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:10:00+01:00", "open": 5.979, "high": 5.979, "low": 5.977, "close": 5.977, "volume": 46.45375, "body_percent": 0.03345040976751597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 6.007, "high": 6.007, "low": 5.999, "close": 5.999, "volume": 87.08656, "body_percent": 0.1331779590477777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.005, "low": 5.989, "close": 6.005, "volume": 401.69124, "body_percent": 0.2504173622704454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.028, "low": 6.009, "close": 6.027, "volume": 459.5536, "body_percent": 0.299550673989013, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:25:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:30:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.820162, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.912, "range": 0.11599999999999966, "current": 6.027 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.027, "volume": 861.24484, "body_percent": 0.6176961602671106, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3623.9085288333317, "latest": 861.24484, "ratio_latest_vs_avg": 0.23765634070164185, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 6.027 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00569597, "signal_line": 6.01309821, "histogram": -6.01879418 }, "bollinger_bands": { "upper": 6.03874189, "middle": 6.02025, "lower": 6.00175811 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.012000000000001, "sma_20": 6.020249999999999, "ema_12": 6.013098212395264, "ema_26": 6.018794181810946 } }, "5m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00864254, "signal_line": 5.99568739, "histogram": -6.00432993 }, "bollinger_bands": { "upper": 6.03067042, "middle": 6.00275, "lower": 5.97482958 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.993222222222221, "sma_20": 6.002750000000002, "ema_12": 5.995687389515862, "ema_26": 6.0043299262302 } }, "1h": { "rsi_14": 10.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07420459, "signal_line": 5.77930874, "histogram": -5.85351333 }, "bollinger_bands": { "upper": 6.10026233, "middle": 5.85085, "lower": 5.60143767 }, "stochastic": { "K": 46.05, "D": 15.19 }, "atr": 0, "momentum": -0.26, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.850849999999999, "ema_12": 5.779308736240618, "ema_26": 5.853513329950078 } } }, "volume_profile": { "timestamp": "2026-10-19T11:30:05+01:00", "last_500_trades": { "buy_volume": 3312.120000000004, "sell_volume": 4822.080000000001, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.6868654190722683, "cumulative_delta": -1509.9600000000016, "delta_percent": -18.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7946.76, "point_of_control_volume": 7946.76, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T11:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-19T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T11:30:05+01:00", "last_60min": { "current_imbalance": 47.579, "imbalance_change_60min": 6.151000000000003, "min_imbalance": 41.36, "max_imbalance": 47.579, "average_imbalance": 43.702600000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.428, 42.938, 41.36, 45.208, 47.579 ] }, "volatility_metrics": { "timestamp": "2026-10-19T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006277604220702246, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82979.26, "zen_price": 6.027, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.48, "correlation_1h": 0.643, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T11:30:07+01:00", "key_levels": { "current_price": 6.027, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 7.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1434.4399999999998, "high_volume_at_support": 25.61, "overall_risk": "0.2%" } } }, { "timestamp": "2026-10-19T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792403401, "price_data": { "timestamp": "2026-10-19T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.015, "bid": 6.017, "ask": 6.02, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04987531172068538, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.953, "volume_24h": 17354.92, "volume_usdc_24h": 0, "price_change_24h": 0.062, "price_change_24h_percent": 1.041, "trades_24h": 1314 }, "orderbook_continuous": { "timestamp": "2026-10-19T11:50:02+01:00", "bids_analysis": { "total_quantity": 13099.649999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.017, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.016, "quantity": 24.17, "cumulative": 38.34 }, { "price": 6.015, "quantity": 65.38, "cumulative": 103.72 }, { "price": 6.014, "quantity": 24.17, "cumulative": 127.89 }, { "price": 6.013, "quantity": 107.25, "cumulative": 235.14 }, { "price": 6.012, "quantity": 44.94, "cumulative": 280.08 }, { "price": 6.011, "quantity": 24.17, "cumulative": 304.25 }, { "price": 6.01, "quantity": 24.17, "cumulative": 328.42 }, { "price": 6.009, "quantity": 38.51, "cumulative": 366.93 }, { "price": 6.008, "quantity": 44.96, "cumulative": 411.89 } ] }, "asks_analysis": { "total_quantity": 4957.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.02, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.021, "quantity": 24.17, "cumulative": 38.34 }, { "price": 6.022, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 6.023, "quantity": 86.14, "cumulative": 148.65 }, { "price": 6.024, "quantity": 124.29, "cumulative": 272.94 }, { "price": 6.025, "quantity": 24.17, "cumulative": 297.11 }, { "price": 6.026, "quantity": 97.19, "cumulative": 394.3 }, { "price": 6.027, "quantity": 34.92, "cumulative": 429.22 }, { "price": 6.028, "quantity": 9.5, "cumulative": 438.72 }, { "price": 6.03, "quantity": 14.17, "cumulative": 452.89000000000004 } ] }, "imbalance": { "quantity_difference": 8142.369999999996, "percent": 45.093, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.642507584804569 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.013, "quantity": 107.25 }, { "price": 6.007, "quantity": 124.29 }, { "price": 6.001, "quantity": 114.29 }, { "price": 5.995, "quantity": 121.72 }, { "price": 5.992, "quantity": 197.6 } ], "accumulation_ask_levels": [ { "price": 6.024, "quantity": 124.29 }, { "price": 6.031, "quantity": 117.84 }, { "price": 6.032, "quantity": 116.08 }, { "price": 6.037, "quantity": 183.33 }, { "price": 6.04, "quantity": 104.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:31:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:32:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:33:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:34:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:35:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:36:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:37:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:38:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:39:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:41:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:42:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:43:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:44:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 499.97208, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:46:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:47:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:48:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:49:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.103004000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 499.97208, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.989, "range": 0.0389999999999997, "current": 6.015 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:15:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 60.25004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:20:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 21.10944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:25:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 85.00583, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:30:00+01:00", "open": 5.997, "high": 5.998, "low": 5.997, "close": 5.998, "volume": 367.63619, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 6.007, "high": 6.007, "low": 5.999, "close": 5.999, "volume": 87.08656, "body_percent": 0.1331779590477777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.005, "low": 5.989, "close": 6.005, "volume": 401.69124, "body_percent": 0.2504173622704454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.028, "low": 6.009, "close": 6.027, "volume": 459.5536, "body_percent": 0.299550673989013, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:25:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:30:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:35:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:40:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 499.97208, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 201.90260183333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.912, "range": 0.11599999999999966, "current": 6.015 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T16:00:00+01:00", "open": 5.843, "high": 5.843, "low": 5.742, "close": 5.767, "volume": 11092.09575, "body_percent": 1.3007016943350955, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.015, "volume": 1361.21692, "body_percent": 0.4173622704507423, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3632.241396833332, "latest": 1361.21692, "ratio_latest_vs_avg": 0.37475948630141676, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 6.015 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00304458, "signal_line": 6.0256322, "histogram": -6.02258762 }, "bollinger_bands": { "upper": 6.03424727, "middle": 6.0228, "lower": 6.01135273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.027, "sma_20": 6.0228, "ema_12": 6.0256322000827724, "ema_26": 6.022587624903934 } }, "5m": { "rsi_14": 32.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00492193, "signal_line": 6.00235051, "histogram": -6.00727243 }, "bollinger_bands": { "upper": 6.03269297, "middle": 6.00905, "lower": 5.98540703 }, "stochastic": { "K": 16.13, "D": 5.32 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.998444444444444, "sma_20": 6.00905, "ema_12": 6.002350507675365, "ema_26": 6.007272434216458 } }, "1h": { "rsi_14": 10.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07192607, "signal_line": 5.77880672, "histogram": -5.85073279 }, "bollinger_bands": { "upper": 6.09801672, "middle": 5.85025, "lower": 5.60248328 }, "stochastic": { "K": 46.05, "D": 15.19 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 5.726111111111113, "sma_20": 5.850249999999999, "ema_12": 5.778806719071685, "ema_26": 5.850732785182122 } } }, "volume_profile": { "timestamp": "2026-10-19T11:50:04+01:00", "last_500_trades": { "buy_volume": 3395.2600000000043, "sell_volume": 4719.920000000001, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7193469380836971, "cumulative_delta": -1324.660000000001, "delta_percent": -16.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7844.5999999999985, "point_of_control_volume": 7844.5999999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T11:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-19T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T11:50:05+01:00", "last_60min": { "current_imbalance": 40.61, "imbalance_change_60min": -0.75, "min_imbalance": 40.61, "max_imbalance": 47.579, "average_imbalance": 43.68925, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.36, 45.208, 47.579, 40.61 ] }, "volatility_metrics": { "timestamp": "2026-10-19T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006017176230020958, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83005.58, "zen_price": 6.015, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.27, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T11:50:06+01:00", "key_levels": { "current_price": 6.015, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 0.22, "distance_to_support_percent": 7.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 929.5200000000001, "high_volume_at_support": 25.61, "overall_risk": "3%" } } }, { "timestamp": "2026-10-19T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792404601, "price_data": { "timestamp": "2026-10-19T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.005, "bid": 5.994, "ask": 6, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09991673605329271, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.952, "volume_24h": 17725.99, "volume_usdc_24h": 0, "price_change_24h": 0.053, "price_change_24h_percent": 0.89, "trades_24h": 1321 }, "orderbook_continuous": { "timestamp": "2026-10-19T12:10:02+01:00", "bids_analysis": { "total_quantity": 13045.859999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.994, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.993, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.992, "quantity": 45.01, "cumulative": 124.56 }, { "price": 5.991, "quantity": 109.19, "cumulative": 233.75 }, { "price": 5.99, "quantity": 10, "cumulative": 243.75 }, { "price": 5.989, "quantity": 24.41, "cumulative": 268.16 }, { "price": 5.988, "quantity": 24.17, "cumulative": 292.33000000000004 }, { "price": 5.987, "quantity": 135.15, "cumulative": 427.48 }, { "price": 5.986, "quantity": 97.38, "cumulative": 524.86 }, { "price": 5.984, "quantity": 14.17, "cumulative": 539.03 } ] }, "asks_analysis": { "total_quantity": 5382.6500000000015, "levels_count": 100, "top_10_asks": [ { "price": 6, "quantity": 14.17, "cumulative": 14.17 }, { "price": 6.001, "quantity": 24.17, "cumulative": 38.34 }, { "price": 6.002, "quantity": 65.38, "cumulative": 103.72 }, { "price": 6.003, "quantity": 24.17, "cumulative": 127.89 }, { "price": 6.004, "quantity": 45.01, "cumulative": 172.9 }, { "price": 6.005, "quantity": 124.29, "cumulative": 297.19 }, { "price": 6.006, "quantity": 24.17, "cumulative": 321.36 }, { "price": 6.007, "quantity": 24.17, "cumulative": 345.53000000000003 }, { "price": 6.008, "quantity": 24.17, "cumulative": 369.70000000000005 }, { "price": 6.009, "quantity": 34.99, "cumulative": 404.69000000000005 } ] }, "imbalance": { "quantity_difference": 7663.209999999997, "percent": 41.583, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4236872172628714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.991, "quantity": 109.19 }, { "price": 5.987, "quantity": 135.15 }, { "price": 5.982, "quantity": 114.29 }, { "price": 5.98, "quantity": 133.8 }, { "price": 5.977, "quantity": 201.28 } ], "accumulation_ask_levels": [ { "price": 6.005, "quantity": 124.29 }, { "price": 6.01, "quantity": 114.29 }, { "price": 6.015, "quantity": 125.55 }, { "price": 6.022, "quantity": 135.06 }, { "price": 6.027, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:51:00+01:00", "open": 6.018, "high": 6.022, "low": 6.018, "close": 6.022, "volume": 1047.90454, "body_percent": 0.06646726487205795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:52:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:53:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:54:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:56:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:57:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:58:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:59:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:01:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:02:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:03:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:04:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:06:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:07:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:08:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:09:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 60.6852565, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1500.7596, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.995, "range": 0.032999999999999474, "current": 6.005 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:35:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 67.05764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:40:00+01:00", "open": 6.007, "high": 6.007, "low": 5.999, "close": 5.999, "volume": 87.08656, "body_percent": 0.1331779590477777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.005, "low": 5.989, "close": 6.005, "volume": 401.69124, "body_percent": 0.2504173622704454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.028, "low": 6.009, "close": 6.027, "volume": 459.5536, "body_percent": 0.299550673989013, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:25:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:30:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:35:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:40:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 499.97208, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.018, "high": 6.022, "low": 6.018, "close": 6.022, "volume": 1047.90454, "body_percent": 0.06646726487205795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.20704733333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.939, "range": 0.08899999999999952, "current": 6.005 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 6.005, "volume": 1633.68517, "body_percent": 0.033294489761940736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3652.6694289999996, "latest": 1633.68517, "ratio_latest_vs_avg": 0.44725787585088367, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 6.005 } } }, "technical_indicators": { "1m": { "rsi_14": 72.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00516685, "signal_line": 6.01681255, "histogram": -6.01164569 }, "bollinger_bands": { "upper": 6.03318104, "middle": 6.00965, "lower": 5.98611896 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.021999999999999, "sma_20": 6.009650000000002, "ema_12": 6.016812548783376, "ema_26": 6.01164569493711 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.002618, "signal_line": 6.00511355, "histogram": -6.00773155 }, "bollinger_bands": { "upper": 6.03473184, "middle": 6.011, "lower": 5.98726816 }, "stochastic": { "K": 6.45, "D": 2.13 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.003666666666667, "sma_20": 6.010999999999998, "ema_12": 6.005113549783165, "ema_26": 6.007731546040714 } }, "1h": { "rsi_14": 15.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07465575, "signal_line": 5.78058829, "histogram": -5.85524405 }, "bollinger_bands": { "upper": 6.11678842, "middle": 5.8625, "lower": 5.60821158 }, "stochastic": { "K": 43.5, "D": 14.36 }, "atr": 0, "momentum": -0.247, "moving_averages": { "sma_9": 5.740222222222222, "sma_20": 5.8625, "ema_12": 5.7805882918709495, "ema_26": 5.855244046112565 } } }, "volume_profile": { "timestamp": "2026-10-19T12:10:04+01:00", "last_500_trades": { "buy_volume": 3778.0500000000047, "sell_volume": 4639.740000000001, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8142805415820723, "cumulative_delta": -861.6900000000004, "delta_percent": -10.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7711.869999999998, "point_of_control_volume": 7711.869999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T12:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T12:10:05+01:00", "last_60min": { "current_imbalance": 45.093, "imbalance_change_60min": -2.485999999999997, "min_imbalance": 40.61, "max_imbalance": 47.579, "average_imbalance": 44.42733333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.579, 40.61, 45.093 ] }, "volatility_metrics": { "timestamp": "2026-10-19T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006622072411353799, "average_range_1m": 0.0002626262626262606, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82754.01, "zen_price": 6.005, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0, "correlation_1h": 0.709, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T12:10:07+01:00", "key_levels": { "current_price": 6.005, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 6.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1177.56, "high_volume_at_support": 25.61, "overall_risk": "5.3%" } } }, { "timestamp": "2026-10-19T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792405802, "price_data": { "timestamp": "2026-10-19T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.948, "bid": 5.947, "ask": 5.952, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08406186953597669, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.94, "volume_24h": 17822.24, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.135, "trades_24h": 1333 }, "orderbook_continuous": { "timestamp": "2026-10-19T12:30:02+01:00", "bids_analysis": { "total_quantity": 10793.26, "levels_count": 100, "top_10_bids": [ { "price": 5.947, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.946, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.945, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.944, "quantity": 10, "cumulative": 103.72 }, { "price": 5.943, "quantity": 14.17, "cumulative": 117.89 }, { "price": 5.941, "quantity": 10, "cumulative": 127.89 }, { "price": 5.94, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.939, "quantity": 54.65, "cumulative": 206.71 }, { "price": 5.938, "quantity": 208.33, "cumulative": 415.04 }, { "price": 5.937, "quantity": 14.17, "cumulative": 429.21000000000004 } ] }, "asks_analysis": { "total_quantity": 5913.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.952, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.953, "quantity": 184.16, "cumulative": 198.32999999999998 }, { "price": 5.954, "quantity": 14.17, "cumulative": 212.49999999999997 }, { "price": 5.955, "quantity": 76.38, "cumulative": 288.88 }, { "price": 5.958, "quantity": 458.63, "cumulative": 747.51 }, { "price": 5.959, "quantity": 119.07, "cumulative": 866.5799999999999 }, { "price": 5.96, "quantity": 114.29, "cumulative": 980.8699999999999 }, { "price": 5.962, "quantity": 14.17, "cumulative": 995.0399999999998 }, { "price": 5.963, "quantity": 35.14, "cumulative": 1030.1799999999998 }, { "price": 5.964, "quantity": 14.17, "cumulative": 1044.35 } ] }, "imbalance": { "quantity_difference": 4880.11, "percent": 29.211, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8252978530901465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.938, "quantity": 208.33 }, { "price": 5.932, "quantity": 197.36 }, { "price": 5.927, "quantity": 114.29 }, { "price": 5.922, "quantity": 197.62 }, { "price": 5.921, "quantity": 100.75 } ], "accumulation_ask_levels": [ { "price": 5.953, "quantity": 184.16 }, { "price": 5.958, "quantity": 458.63 }, { "price": 5.959, "quantity": 119.07 }, { "price": 5.96, "quantity": 114.29 }, { "price": 5.965, "quantity": 100.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:11:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:12:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:13:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:14:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:16:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:17:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:18:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:19:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.981, "close": 5.981, "volume": 216.82542, "body_percent": 0.016716817118026313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:21:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:22:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 58.91403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:23:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:24:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.01772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:26:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:27:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 84.50988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:28:00+01:00", "open": 5.958, "high": 5.958, "low": 5.943, "close": 5.948, "volume": 495.02908, "body_percent": 0.16784155756965066, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:29:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.43096533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1500.7596, "min": 0 }, "price_stats": { "highest": 6.027, "lowest": 5.943, "range": 0.08400000000000052, "current": 5.948 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:55:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 84.96332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.005, "low": 5.989, "close": 6.005, "volume": 401.69124, "body_percent": 0.2504173622704454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.028, "low": 6.009, "close": 6.027, "volume": 459.5536, "body_percent": 0.299550673989013, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:25:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:30:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:35:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:40:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 499.97208, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.018, "high": 6.022, "low": 6.018, "close": 6.022, "volume": 1047.90454, "body_percent": 0.06646726487205795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.26764849999992, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.943, "range": 0.08499999999999996, "current": 5.948 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.943, "close": 5.948, "volume": 2497.9813, "body_percent": 0.9821874479773477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 3667.0743644999993, "latest": 2497.9813, "ratio_latest_vs_avg": 0.6811918853302547, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.948 } } }, "technical_indicators": { "1m": { "rsi_14": 95.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01434575, "signal_line": 5.99655514, "histogram": -5.98220939 }, "bollinger_bands": { "upper": 6.02626091, "middle": 5.9833, "lower": 5.94033909 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.005000000000001, "sma_20": 5.983299999999998, "ema_12": 5.996555141157948, "ema_26": 5.982209386637269 } }, "5m": { "rsi_14": 84.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01208936, "signal_line": 6.0080844, "histogram": -5.99599504 }, "bollinger_bands": { "upper": 6.05201891, "middle": 6.00475, "lower": 5.95748109 }, "stochastic": { "K": 3.13, "D": 1.03 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.016222222222223, "sma_20": 6.00475, "ema_12": 6.008084396060023, "ema_26": 5.995995037088653 } }, "1h": { "rsi_14": 25.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06383275, "signal_line": 5.77820371, "histogram": -5.84203646 }, "bollinger_bands": { "upper": 6.10871005, "middle": 5.85965, "lower": 5.61058995 }, "stochastic": { "K": 43.5, "D": 14.36 }, "atr": 0, "momentum": -0.19, "moving_averages": { "sma_9": 5.740222222222222, "sma_20": 5.85965, "ema_12": 5.778203710318514, "ema_26": 5.842036458464772 } } }, "volume_profile": { "timestamp": "2026-10-19T12:30:04+01:00", "last_500_trades": { "buy_volume": 3692.810000000005, "sell_volume": 4520.030000000001, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.8169879403455297, "cumulative_delta": -827.2200000000006, "delta_percent": -10.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7506.920000000001, "point_of_control_volume": 7506.920000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T12:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-19T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T12:30:06+01:00", "last_60min": { "current_imbalance": 41.583, "imbalance_change_60min": -3.510000000000005, "min_imbalance": 41.583, "max_imbalance": 45.093, "average_imbalance": 43.338, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.093, 41.583 ] }, "volatility_metrics": { "timestamp": "2026-10-19T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000838551453751459, "average_range_1m": 0.00041414141414142686, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82306.26, "zen_price": 5.948, "btc_1h_change_percent": -0.81, "zen_1h_change_percent": -1.31, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T12:30:07+01:00", "key_levels": { "current_price": 5.948, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 517.65, "high_volume_at_support": 25.61, "overall_risk": "18.3%" } } }, { "timestamp": "2026-10-19T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792406402, "price_data": { "timestamp": "2026-10-19T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.939, "bid": 5.936, "ask": 5.94, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06735140596060696, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.922, "volume_24h": 17812.68, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.287, "trades_24h": 1351 }, "orderbook_continuous": { "timestamp": "2026-10-19T12:40:02+01:00", "bids_analysis": { "total_quantity": 13820.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.936, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.935, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.934, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.933, "quantity": 98.43, "cumulative": 202.15 }, { "price": 5.931, "quantity": 10, "cumulative": 212.15 }, { "price": 5.93, "quantity": 24.17, "cumulative": 236.32 }, { "price": 5.929, "quantity": 135.36, "cumulative": 371.68 }, { "price": 5.928, "quantity": 98.45, "cumulative": 470.13 }, { "price": 5.924, "quantity": 14.17, "cumulative": 484.3 }, { "price": 5.923, "quantity": 135.37, "cumulative": 619.6700000000001 } ] }, "asks_analysis": { "total_quantity": 5331.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.941, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.942, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.943, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.944, "quantity": 186.54, "cumulative": 273.22 }, { "price": 5.945, "quantity": 14.17, "cumulative": 287.39000000000004 }, { "price": 5.946, "quantity": 10, "cumulative": 297.39000000000004 }, { "price": 5.947, "quantity": 24.17, "cumulative": 321.56000000000006 }, { "price": 5.948, "quantity": 35.19, "cumulative": 356.75000000000006 }, { "price": 5.949, "quantity": 100.12, "cumulative": 456.87000000000006 } ] }, "imbalance": { "quantity_difference": 8488.179999999997, "percent": 44.32, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5919586039524285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 135.36 }, { "price": 5.923, "quantity": 135.37 }, { "price": 5.918, "quantity": 123.92 }, { "price": 5.917, "quantity": 100.27 }, { "price": 5.913, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.944, "quantity": 186.54 }, { "price": 5.949, "quantity": 100.12 }, { "price": 5.955, "quantity": 114.29 }, { "price": 5.96, "quantity": 141.38 }, { "price": 5.965, "quantity": 183.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:21:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:22:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 58.91403, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:23:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:24:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.01772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:26:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:27:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 84.50988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:28:00+01:00", "open": 5.958, "high": 5.958, "low": 5.943, "close": 5.948, "volume": 495.02908, "body_percent": 0.16784155756965066, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:29:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.932, "close": 5.937, "volume": 589.12219, "body_percent": 0.08414675193537349, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-19T12:31:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 138.27691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:32:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:33:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:34:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:36:00+01:00", "open": 5.929, "high": 5.929, "low": 5.927, "close": 5.927, "volume": 164.377, "body_percent": 0.033732501264980064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:37:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:38:00+01:00", "open": 5.927, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 91.25855, "body_percent": 0.20246330352624353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:39:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.81487616666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1500.7596, "min": 0 }, "price_stats": { "highest": 6.027, "lowest": 5.927, "range": 0.10000000000000053, "current": 5.939 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:05:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.028, "low": 6.009, "close": 6.027, "volume": 459.5536, "body_percent": 0.299550673989013, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:25:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:30:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:35:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:40:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 499.97208, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.018, "high": 6.022, "low": 6.018, "close": 6.022, "volume": 1047.90454, "body_percent": 0.06646726487205795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.927, "close": 5.927, "volume": 727.3991, "body_percent": 0.25244025580613544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.28306299999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.927, "range": 0.10099999999999998, "current": 5.939 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.939, "volume": 3481.01595, "body_percent": 1.1320126519061031, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 3683.4582753333325, "latest": 3481.01595, "ratio_latest_vs_avg": 0.9450401470028834, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.939 } } }, "technical_indicators": { "1m": { "rsi_14": 75.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01002735, "signal_line": 5.96085268, "histogram": -5.95082533 }, "bollinger_bands": { "upper": 5.98480194, "middle": 5.94675, "lower": 5.90869806 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.965777777777778, "sma_20": 5.946749999999999, "ema_12": 5.960852682981565, "ema_26": 5.950825329006072 } }, "5m": { "rsi_14": 80.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01800655, "signal_line": 6.0106081, "histogram": -5.99260155 }, "bollinger_bands": { "upper": 6.06316852, "middle": 5.99755, "lower": 5.93193148 }, "stochastic": { "K": 31.25, "D": 10.31 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 6.019444444444445, "sma_20": 5.99755, "ema_12": 6.010608097616441, "ema_26": 5.992601551629243 } }, "1h": { "rsi_14": 26.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06212385, "signal_line": 5.7778272, "histogram": -5.83995105 }, "bollinger_bands": { "upper": 6.10765169, "middle": 5.8592, "lower": 5.61074831 }, "stochastic": { "K": 43.5, "D": 14.36 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 5.740222222222222, "sma_20": 5.8591999999999995, "ema_12": 5.777827197441813, "ema_26": 5.839951049888805 } } }, "volume_profile": { "timestamp": "2026-10-19T12:40:04+01:00", "last_500_trades": { "buy_volume": 3762.4900000000043, "sell_volume": 4385.020000000003, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8580325745378587, "cumulative_delta": -622.53, "delta_percent": -7.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7441.590000000001, "point_of_control_volume": 7441.590000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T12:40:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-19T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T12:40:05+01:00", "last_60min": { "current_imbalance": 29.211, "imbalance_change_60min": -15.882000000000005, "min_imbalance": 29.211, "max_imbalance": 45.093, "average_imbalance": 38.629, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.093, 41.583, 29.211 ] }, "volatility_metrics": { "timestamp": "2026-10-19T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008890275606331271, "average_range_1m": 0.000646464646464656, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82375.81, "zen_price": 5.939, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -1.46, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T12:40:06+01:00", "key_levels": { "current_price": 5.939, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 5.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 186.08, "high_volume_at_support": 25.61, "overall_risk": "20.4%" } } }, { "timestamp": "2026-10-19T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792407001, "price_data": { "timestamp": "2026-10-19T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.946, "bid": 5.938, "ask": 5.942, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06727211570804656, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.907, "volume_24h": 17807.96, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.66, "trades_24h": 1352 }, "orderbook_continuous": { "timestamp": "2026-10-19T12:50:02+01:00", "bids_analysis": { "total_quantity": 13746.299999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.938, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.937, "quantity": 10, "cumulative": 24.17 }, { "price": 5.936, "quantity": 65.38, "cumulative": 89.55 }, { "price": 5.935, "quantity": 24.17, "cumulative": 113.72 }, { "price": 5.934, "quantity": 119.43, "cumulative": 233.15 }, { "price": 5.932, "quantity": 10, "cumulative": 243.15 }, { "price": 5.931, "quantity": 24.17, "cumulative": 267.32 }, { "price": 5.93, "quantity": 126.07, "cumulative": 393.39 }, { "price": 5.929, "quantity": 35.24, "cumulative": 428.63 }, { "price": 5.928, "quantity": 98.45, "cumulative": 527.08 } ] }, "asks_analysis": { "total_quantity": 5349.630000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.942, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.943, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.944, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.945, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.946, "quantity": 151.62, "cumulative": 238.3 }, { "price": 5.947, "quantity": 108.28, "cumulative": 346.58000000000004 }, { "price": 5.948, "quantity": 45.19, "cumulative": 391.77000000000004 }, { "price": 5.949, "quantity": 100.12, "cumulative": 491.89000000000004 }, { "price": 5.952, "quantity": 14.17, "cumulative": 506.06000000000006 }, { "price": 5.953, "quantity": 123.36, "cumulative": 629.4200000000001 } ] }, "imbalance": { "quantity_difference": 8396.669999999996, "percent": 43.971, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5695795784007482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.934, "quantity": 119.43 }, { "price": 5.93, "quantity": 126.07 }, { "price": 5.923, "quantity": 135.37 }, { "price": 5.921, "quantity": 101.92 }, { "price": 5.918, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.946, "quantity": 151.62 }, { "price": 5.947, "quantity": 108.28 }, { "price": 5.949, "quantity": 100.12 }, { "price": 5.953, "quantity": 123.36 }, { "price": 5.954, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:31:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 138.27691, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:32:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:33:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:34:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:36:00+01:00", "open": 5.929, "high": 5.929, "low": 5.927, "close": 5.927, "volume": 164.377, "body_percent": 0.033732501264980064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:37:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:38:00+01:00", "open": 5.927, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 91.25855, "body_percent": 0.20246330352624353, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:39:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:41:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:42:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:43:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:44:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:46:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:47:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:48:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:49:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 76.13408616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1500.7596, "min": 0 }, "price_stats": { "highest": 6.022, "lowest": 5.927, "range": 0.09500000000000064, "current": 5.946 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:15:00+01:00", "open": 6.009, "high": 6.028, "low": 6.009, "close": 6.027, "volume": 459.5536, "body_percent": 0.299550673989013, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:20:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:25:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:30:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:35:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:40:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 499.97208, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.018, "high": 6.022, "low": 6.018, "close": 6.022, "volume": 1047.90454, "body_percent": 0.06646726487205795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.927, "close": 5.927, "volume": 727.3991, "body_percent": 0.25244025580613544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.93514099999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.927, "range": 0.10099999999999998, "current": 5.946 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T17:00:00+01:00", "open": 5.793, "high": 5.798, "low": 5.725, "close": 5.758, "volume": 7255.69079, "body_percent": 0.6041774555498038, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 3684.1103533333326, "latest": 3520.14063, "ratio_latest_vs_avg": 0.9554927220936867, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.946 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00511201, "signal_line": 5.93166967, "histogram": -5.93678168 }, "bollinger_bands": { "upper": 5.95409727, "middle": 5.9376, "lower": 5.92110273 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.929666666666666, "sma_20": 5.937599999999996, "ema_12": 5.93166967135927, "ema_26": 5.9367816810536675 } }, "5m": { "rsi_14": 74.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02081148, "signal_line": 6.01324181, "histogram": -5.99243033 }, "bollinger_bands": { "upper": 6.06319831, "middle": 5.992, "lower": 5.92080169 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.0232222222222225, "sma_20": 5.992000000000002, "ema_12": 6.01324181010812, "ema_26": 5.992430332480469 } }, "1h": { "rsi_14": 25.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06345299, "signal_line": 5.77812004, "histogram": -5.84157303 }, "bollinger_bands": { "upper": 6.10846965, "middle": 5.85955, "lower": 5.61063035 }, "stochastic": { "K": 43.5, "D": 14.36 }, "atr": 0, "momentum": -0.188, "moving_averages": { "sma_9": 5.740222222222222, "sma_20": 5.85955, "ema_12": 5.778120040790358, "ema_26": 5.841573034336779 } } }, "volume_profile": { "timestamp": "2026-10-19T12:50:04+01:00", "last_500_trades": { "buy_volume": 3762.4900000000043, "sell_volume": 4353.530000000003, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8642389049805563, "cumulative_delta": -591.0399999999995, "delta_percent": -7.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7410.100000000002, "point_of_control_volume": 7410.100000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T12:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-19T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T12:50:05+01:00", "last_60min": { "current_imbalance": 44.32, "imbalance_change_60min": 2.737000000000002, "min_imbalance": 29.211, "max_imbalance": 44.32, "average_imbalance": 38.37133333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.583, 29.211, 44.32 ] }, "volatility_metrics": { "timestamp": "2026-10-19T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008656528381043878, "average_range_1m": 0.000646464646464656, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82389.97, "zen_price": 5.946, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -1.26, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T12:50:06+01:00", "key_levels": { "current_price": 5.946, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 5.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 262.74, "high_volume_at_support": 25.61, "overall_risk": "18.8%" } } }, { "timestamp": "2026-10-19T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792407601, "price_data": { "timestamp": "2026-10-19T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.946, "bid": 5.942, "ask": 5.946, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06727211570803161, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.907, "volume_24h": 17807.96, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.66, "trades_24h": 1352 }, "orderbook_continuous": { "timestamp": "2026-10-19T13:00:03+01:00", "bids_analysis": { "total_quantity": 13146.809999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.942, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.941, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.94, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.939, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.938, "quantity": 35.2, "cumulative": 163.09 }, { "price": 5.937, "quantity": 10, "cumulative": 173.09 }, { "price": 5.936, "quantity": 36.06, "cumulative": 209.15 }, { "price": 5.935, "quantity": 123.14, "cumulative": 332.29 }, { "price": 5.934, "quantity": 119.43, "cumulative": 451.72 }, { "price": 5.931, "quantity": 14.17, "cumulative": 465.89000000000004 } ] }, "asks_analysis": { "total_quantity": 5257.170000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.945, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.946, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.947, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.948, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.949, "quantity": 155.5, "cumulative": 242.18 }, { "price": 5.95, "quantity": 10, "cumulative": 252.18 }, { "price": 5.951, "quantity": 45.19, "cumulative": 297.37 }, { "price": 5.952, "quantity": 24.17, "cumulative": 321.54 }, { "price": 5.953, "quantity": 108.21, "cumulative": 429.75 }, { "price": 5.954, "quantity": 114.29, "cumulative": 544.04 } ] }, "imbalance": { "quantity_difference": 7889.639999999997, "percent": 42.869, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5007389907497752 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.935, "quantity": 123.14 }, { "price": 5.934, "quantity": 119.43 }, { "price": 5.93, "quantity": 114.29 }, { "price": 5.926, "quantity": 101.96 }, { "price": 5.923, "quantity": 135.37 } ], "accumulation_ask_levels": [ { "price": 5.949, "quantity": 155.5 }, { "price": 5.953, "quantity": 108.21 }, { "price": 5.954, "quantity": 114.29 }, { "price": 5.96, "quantity": 135.27 }, { "price": 5.965, "quantity": 183.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:41:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:42:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:43:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:44:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:46:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:47:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:48:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:49:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:51:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:52:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:53:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:54:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:56:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:57:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:58:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:59:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 56.45358433333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1500.7596, "min": 0 }, "price_stats": { "highest": 6.005, "lowest": 5.927, "range": 0.07800000000000029, "current": 5.946 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:25:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:30:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:35:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:40:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 499.97208, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.018, "high": 6.022, "low": 6.018, "close": 6.022, "volume": 1047.90454, "body_percent": 0.06646726487205795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.927, "close": 5.927, "volume": 727.3991, "body_percent": 0.25244025580613544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.13276833333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.927, "range": 0.10099999999999998, "current": 5.946 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T13:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3614.931605833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.946 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00098954, "signal_line": 5.94401183, "histogram": -5.94500137 }, "bollinger_bands": { "upper": 5.9495, "middle": 5.9453, "lower": 5.9411 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.944444444444444, "sma_20": 5.945299999999999, "ema_12": 5.944011834319527, "ema_26": 5.945001371742112 } }, "5m": { "rsi_14": 78.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02110608, "signal_line": 6.00778402, "histogram": -5.98667794 }, "bollinger_bands": { "upper": 6.05575513, "middle": 5.9839, "lower": 5.91204487 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 6.017222222222222, "sma_20": 5.9839, "ema_12": 6.007784015770845, "ema_26": 5.986677939805218 } }, "1h": { "rsi_14": 35.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06648065, "signal_line": 5.78177823, "histogram": -5.84825888 }, "bollinger_bands": { "upper": 6.11601232, "middle": 5.86895, "lower": 5.62188768 }, "stochastic": { "K": 36.19, "D": 11.94 }, "atr": 0, "momentum": -0.211, "moving_averages": { "sma_9": 5.754666666666667, "sma_20": 5.86895, "ema_12": 5.781778230024969, "ema_26": 5.848258877083722 } } }, "volume_profile": { "timestamp": "2026-10-19T13:00:08+01:00", "last_500_trades": { "buy_volume": 3762.4900000000043, "sell_volume": 4353.530000000003, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8642389049805563, "cumulative_delta": -591.0399999999995, "delta_percent": -7.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7410.100000000002, "point_of_control_volume": 7410.100000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T13:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-19T13:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T13:00:09+01:00", "last_60min": { "current_imbalance": 43.971, "imbalance_change_60min": 2.387999999999998, "min_imbalance": 29.211, "max_imbalance": 44.32, "average_imbalance": 39.77125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.583, 29.211, 44.32, 43.971 ] }, "volatility_metrics": { "timestamp": "2026-10-19T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008371377841512997, "average_range_1m": 0.0006161616161616335, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82389.56, "zen_price": 5.946, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.82, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T13:00:10+01:00", "key_levels": { "current_price": 5.946, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 5.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 186.04, "high_volume_at_support": 25.61, "overall_risk": "18.8%" } } }, { "timestamp": "2026-10-19T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792408201, "price_data": { "timestamp": "2026-10-19T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.933, "ask": 5.937, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06752194463201296, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.92, "volume_24h": 17870.18, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.068, "trades_24h": 1359 }, "orderbook_continuous": { "timestamp": "2026-10-19T13:10:02+01:00", "bids_analysis": { "total_quantity": 10295.75, "levels_count": 100, "top_10_bids": [ { "price": 5.933, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.932, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.931, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.93, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.929, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.928, "quantity": 45.24, "cumulative": 197.3 }, { "price": 5.927, "quantity": 24.17, "cumulative": 221.47000000000003 }, { "price": 5.926, "quantity": 33.04, "cumulative": 254.51000000000002 }, { "price": 5.925, "quantity": 108.47, "cumulative": 362.98 }, { "price": 5.924, "quantity": 124.29, "cumulative": 487.27000000000004 } ] }, "asks_analysis": { "total_quantity": 5700.3, "levels_count": 100, "top_10_asks": [ { "price": 5.937, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.938, "quantity": 110.12, "cumulative": 124.29 }, { "price": 5.939, "quantity": 24.17, "cumulative": 148.46 }, { "price": 5.94, "quantity": 65.38, "cumulative": 213.84 }, { "price": 5.941, "quantity": 35.21, "cumulative": 249.05 }, { "price": 5.942, "quantity": 362.69, "cumulative": 611.74 }, { "price": 5.943, "quantity": 114.29, "cumulative": 726.03 }, { "price": 5.944, "quantity": 14.17, "cumulative": 740.1999999999999 }, { "price": 5.945, "quantity": 119.38, "cumulative": 859.5799999999999 }, { "price": 5.948, "quantity": 14.17, "cumulative": 873.7499999999999 } ] }, "imbalance": { "quantity_difference": 4595.45, "percent": 28.729, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8061768678841463 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 108.47 }, { "price": 5.924, "quantity": 124.29 }, { "price": 5.919, "quantity": 114.29 }, { "price": 5.913, "quantity": 114.29 }, { "price": 5.908, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.938, "quantity": 110.12 }, { "price": 5.942, "quantity": 362.69 }, { "price": 5.943, "quantity": 114.29 }, { "price": 5.945, "quantity": 119.38 }, { "price": 5.949, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:51:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:52:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:53:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:54:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:56:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:57:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:58:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:59:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.93, "close": 5.93, "volume": 410.15699, "body_percent": 0.1179046656560647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:01:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 83.8529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:02:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:03:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 83.94308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:04:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:06:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:07:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:08:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:09:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.07347383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 589.12219, "min": 0 }, "price_stats": { "highest": 6.005, "lowest": 5.924, "range": 0.08099999999999952, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:35:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:40:00+01:00", "open": 6.012, "high": 6.015, "low": 6.012, "close": 6.015, "volume": 499.97208, "body_percent": 0.0499001996008003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.018, "high": 6.022, "low": 6.018, "close": 6.022, "volume": 1047.90454, "body_percent": 0.06646726487205795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.927, "close": 5.927, "volume": 727.3991, "body_percent": 0.25244025580613544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.40039899999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4427.01661, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.924, "range": 0.1039999999999992, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T13:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3624.564155333333, "latest": 577.95297, "ratio_latest_vs_avg": 0.159454473760542, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00607133, "signal_line": 5.94142035, "histogram": -5.93534902 }, "bollinger_bands": { "upper": 5.95555089, "middle": 5.9344, "lower": 5.91324911 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.945999999999999, "sma_20": 5.934399999999999, "ema_12": 5.941420347532563, "ema_26": 5.935349015056267 } }, "5m": { "rsi_14": 84.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02485325, "signal_line": 5.99887568, "histogram": -5.97402243 }, "bollinger_bands": { "upper": 6.04843287, "middle": 5.9725, "lower": 5.89656713 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 6.012333333333334, "sma_20": 5.9725, "ema_12": 5.998875677788691, "ema_26": 5.974022432057007 } }, "1h": { "rsi_14": 39.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06230335, "signal_line": 5.78085787, "histogram": -5.84316121 }, "bollinger_bands": { "upper": 6.11372336, "middle": 5.86785, "lower": 5.62197664 }, "stochastic": { "K": 36.19, "D": 11.94 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 5.754666666666667, "sma_20": 5.867850000000001, "ema_12": 5.780857865215257, "ema_26": 5.843161211675801 } } }, "volume_profile": { "timestamp": "2026-10-19T13:10:05+01:00", "last_500_trades": { "buy_volume": 3642.960000000004, "sell_volume": 4351.110000000004, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.8372484262636432, "cumulative_delta": -708.1500000000007, "delta_percent": -8.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7288.150000000002, "point_of_control_volume": 7288.150000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T13:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-19T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T13:10:05+01:00", "last_60min": { "current_imbalance": 42.869, "imbalance_change_60min": 13.658000000000001, "min_imbalance": 29.211, "max_imbalance": 44.32, "average_imbalance": 40.09275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.211, 44.32, 43.971, 42.869 ] }, "volatility_metrics": { "timestamp": "2026-10-19T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000883112082051796, "average_range_1m": 0.0006868686868687099, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82318, "zen_price": 5.924, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -1.35, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T13:10:07+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 5.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 164.16, "high_volume_at_support": 25.61, "overall_risk": "23.8%" } } }, { "timestamp": "2026-10-19T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792408801, "price_data": { "timestamp": "2026-10-19T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.902, "bid": 5.908, "ask": 5.912, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06777363605556691, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.905, "volume_24h": 19758.51, "volume_usdc_24h": 0, "price_change_24h": -0.003, "price_change_24h_percent": -0.051, "trades_24h": 1433 }, "orderbook_continuous": { "timestamp": "2026-10-19T13:20:02+01:00", "bids_analysis": { "total_quantity": 14974.83, "levels_count": 100, "top_10_bids": [ { "price": 5.908, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.907, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.905, "quantity": 10, "cumulative": 79.55 }, { "price": 5.904, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.903, "quantity": 14.17, "cumulative": 117.89 }, { "price": 5.902, "quantity": 10, "cumulative": 127.89 }, { "price": 5.901, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.9, "quantity": 35.31, "cumulative": 187.37 }, { "price": 5.899, "quantity": 10, "cumulative": 197.37 }, { "price": 5.898, "quantity": 114.29, "cumulative": 311.66 } ] }, "asks_analysis": { "total_quantity": 4375.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.912, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 98.79, "cumulative": 112.96000000000001 }, { "price": 5.914, "quantity": 10, "cumulative": 122.96000000000001 }, { "price": 5.915, "quantity": 24.17, "cumulative": 147.13 }, { "price": 5.916, "quantity": 45.3, "cumulative": 192.43 }, { "price": 5.917, "quantity": 155.5, "cumulative": 347.93 }, { "price": 5.918, "quantity": 204.92, "cumulative": 552.85 }, { "price": 5.919, "quantity": 110.99, "cumulative": 663.84 }, { "price": 5.92, "quantity": 72.26, "cumulative": 736.1 }, { "price": 5.921, "quantity": 35.27, "cumulative": 771.37 } ] }, "imbalance": { "quantity_difference": 10599.349999999999, "percent": 54.776, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4224427948476506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.898, "quantity": 114.29 }, { "price": 5.893, "quantity": 209.02 }, { "price": 5.887, "quantity": 147.87 }, { "price": 5.885, "quantity": 102.26 }, { "price": 5.883, "quantity": 300.38 } ], "accumulation_ask_levels": [ { "price": 5.917, "quantity": 155.5 }, { "price": 5.918, "quantity": 204.92 }, { "price": 5.919, "quantity": 110.99 }, { "price": 5.922, "quantity": 114.29 }, { "price": 5.927, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:01:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 83.8529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:02:00+01:00", "open": 5.926, "high": 5.926, "low": 5.926, "close": 5.926, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:03:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 83.94308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:04:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:06:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:07:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:08:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:09:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:11:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:12:00+01:00", "open": 5.923, "high": 5.923, "low": 5.917, "close": 5.917, "volume": 80.77964, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:13:00+01:00", "open": 5.912, "high": 5.912, "low": 5.911, "close": 5.911, "volume": 151.92444, "body_percent": 0.016914749661710658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:14:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:16:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.905, "volume": 9308.89102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:17:00+01:00", "open": 5.899, "high": 5.902, "low": 5.899, "close": 5.902, "volume": 1594.55023, "body_percent": 0.05085607730123942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:18:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:19:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 223.062139, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9308.89102, "min": 0 }, "price_stats": { "highest": 5.981, "lowest": 5.877, "range": 0.10400000000000009, "current": 5.902 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:50:00+01:00", "open": 6.018, "high": 6.022, "low": 6.018, "close": 6.022, "volume": 1047.90454, "body_percent": 0.06646726487205795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.927, "close": 5.927, "volume": 727.3991, "body_percent": 0.25244025580613544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.911, "close": 5.911, "volume": 232.70408, "body_percent": 0.20260003376667995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 439.3207011666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.902 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.902, "volume": 11714.0983, "body_percent": 0.5895233282802786, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 3810.1665774999997, "latest": 11714.0983, "ratio_latest_vs_avg": 3.074432065299906, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.902 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00581525, "signal_line": 5.92194858, "histogram": -5.91613334 }, "bollinger_bands": { "upper": 5.93526336, "middle": 5.91655, "lower": 5.89783664 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.924444444444445, "sma_20": 5.916550000000003, "ema_12": 5.92194858454845, "ema_26": 5.9161333381596775 } }, "5m": { "rsi_14": 86.52, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02829495, "signal_line": 5.98869618, "histogram": -5.96040123 }, "bollinger_bands": { "upper": 6.04029046, "middle": 5.95995, "lower": 5.87960954 }, "stochastic": { "K": 92.63, "D": 30.57 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 5.998444444444444, "sma_20": 5.95995, "ema_12": 5.988696175440014, "ema_26": 5.9604012271204585 } }, "1h": { "rsi_14": 42.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05812605, "signal_line": 5.7799375, "histogram": -5.83806355 }, "bollinger_bands": { "upper": 6.11180418, "middle": 5.86675, "lower": 5.62169582 }, "stochastic": { "K": 36.19, "D": 11.94 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 5.754666666666667, "sma_20": 5.866750000000001, "ema_12": 5.779937500405545, "ema_26": 5.838063546267881 } } }, "volume_profile": { "timestamp": "2026-10-19T13:20:04+01:00", "last_500_trades": { "buy_volume": 2982.010000000001, "sell_volume": 5083.720000000003, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.5865802994657454, "cumulative_delta": -2101.7100000000023, "delta_percent": -26.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7359.810000000007, "point_of_control_volume": 7359.810000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T13:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-19T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T13:20:06+01:00", "last_60min": { "current_imbalance": 28.729, "imbalance_change_60min": -0.4819999999999993, "min_imbalance": 28.729, "max_imbalance": 44.32, "average_imbalance": 37.82000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.211, 44.32, 43.971, 42.869, 28.729 ] }, "volatility_metrics": { "timestamp": "2026-10-19T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009041187495435437, "average_range_1m": 0.0010707070707071053, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82251.48, "zen_price": 5.902, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -1.32, "correlation_1h": 0.797, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T13:20:07+01:00", "key_levels": { "current_price": 5.902, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 5.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.849999999999998, "high_volume_at_support": 25.61, "overall_risk": "28.8%" } } }, { "timestamp": "2026-10-19T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792409402, "price_data": { "timestamp": "2026-10-19T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.918, "ask": 5.923, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08440243079000495, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.905, "volume_24h": 19801.18, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.322, "trades_24h": 1438 }, "orderbook_continuous": { "timestamp": "2026-10-19T13:30:02+01:00", "bids_analysis": { "total_quantity": 15044.29, "levels_count": 100, "top_10_bids": [ { "price": 5.918, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.917, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.916, "quantity": 45.28, "cumulative": 124.83 }, { "price": 5.915, "quantity": 124.29, "cumulative": 249.12 }, { "price": 5.914, "quantity": 24.17, "cumulative": 273.29 }, { "price": 5.913, "quantity": 14.17, "cumulative": 287.46000000000004 }, { "price": 5.912, "quantity": 10, "cumulative": 297.46000000000004 }, { "price": 5.911, "quantity": 117.7, "cumulative": 415.16 }, { "price": 5.91, "quantity": 135.43, "cumulative": 550.59 }, { "price": 5.907, "quantity": 14.17, "cumulative": 564.76 } ] }, "asks_analysis": { "total_quantity": 4317.39, "levels_count": 100, "top_10_asks": [ { "price": 5.923, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.924, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.925, "quantity": 108.57, "cumulative": 146.91 }, { "price": 5.926, "quantity": 86.49, "cumulative": 233.39999999999998 }, { "price": 5.927, "quantity": 24.17, "cumulative": 257.57 }, { "price": 5.928, "quantity": 14.17, "cumulative": 271.74 }, { "price": 5.929, "quantity": 393.15, "cumulative": 664.89 }, { "price": 5.93, "quantity": 114.29, "cumulative": 779.18 }, { "price": 5.931, "quantity": 119.58, "cumulative": 898.76 }, { "price": 5.936, "quantity": 72.26, "cumulative": 971.02 } ] }, "imbalance": { "quantity_difference": 10726.900000000001, "percent": 55.403, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.484579804001955 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.915, "quantity": 124.29 }, { "price": 5.911, "quantity": 117.7 }, { "price": 5.91, "quantity": 135.43 }, { "price": 5.903, "quantity": 100.12 }, { "price": 5.9, "quantity": 123.52 } ], "accumulation_ask_levels": [ { "price": 5.925, "quantity": 108.57 }, { "price": 5.929, "quantity": 393.15 }, { "price": 5.93, "quantity": 114.29 }, { "price": 5.931, "quantity": 119.58 }, { "price": 5.938, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:11:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:12:00+01:00", "open": 5.923, "high": 5.923, "low": 5.917, "close": 5.917, "volume": 80.77964, "body_percent": 0.10130001688333998, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:13:00+01:00", "open": 5.912, "high": 5.912, "low": 5.911, "close": 5.911, "volume": 151.92444, "body_percent": 0.016914749661710658, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:14:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.911, "high": 5.911, "low": 5.911, "close": 5.911, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:16:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.905, "volume": 9308.89102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:17:00+01:00", "open": 5.899, "high": 5.902, "low": 5.899, "close": 5.902, "volume": 1594.55023, "body_percent": 0.05085607730123942, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:18:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:19:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:21:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:22:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:23:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:24:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:26:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:27:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:28:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:29:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.66616816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9308.89102, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.877, "range": 0.06899999999999995, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:55:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.995, "close": 5.995, "volume": 132.92557, "body_percent": 0.1997669385716592, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.927, "close": 5.927, "volume": 727.3991, "body_percent": 0.25244025580613544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.911, "close": 5.911, "volume": 232.70408, "body_percent": 0.20260003376667995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 438.31613916666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.924, "volume": 11966.93295, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0470000000000006, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3814.380488333333, "latest": 11966.93295, "ratio_latest_vs_avg": 3.1373201982870014, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00169133, "signal_line": 5.91219929, "histogram": -5.91389062 }, "bollinger_bands": { "upper": 5.93136623, "middle": 5.91195, "lower": 5.89253377 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.9094444444444445, "sma_20": 5.911950000000001, "ema_12": 5.912199289658196, "ema_26": 5.913890620443845 } }, "5m": { "rsi_14": 61.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02181511, "signal_line": 5.97807658, "histogram": -5.95626147 }, "bollinger_bands": { "upper": 6.02287541, "middle": 5.9505, "lower": 5.87812459 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 5.979444444444444, "sma_20": 5.950499999999999, "ema_12": 5.978076577001249, "ema_26": 5.956261469953857 } }, "1h": { "rsi_14": 39.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06230335, "signal_line": 5.78085787, "histogram": -5.84316121 }, "bollinger_bands": { "upper": 6.11372336, "middle": 5.86785, "lower": 5.62197664 }, "stochastic": { "K": 36.19, "D": 11.94 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 5.754666666666667, "sma_20": 5.867850000000001, "ema_12": 5.780857865215257, "ema_26": 5.843161211675801 } } }, "volume_profile": { "timestamp": "2026-10-19T13:30:05+01:00", "last_500_trades": { "buy_volume": 2978.3300000000013, "sell_volume": 5083.500000000004, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.5858817743680533, "cumulative_delta": -2105.170000000003, "delta_percent": -26.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7355.910000000007, "point_of_control_volume": 7355.910000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T13:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-19T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T13:30:06+01:00", "last_60min": { "current_imbalance": 54.776, "imbalance_change_60min": 10.456000000000003, "min_imbalance": 28.729, "max_imbalance": 54.776, "average_imbalance": 42.93300000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.32, 43.971, 42.869, 28.729, 54.776 ] }, "volatility_metrics": { "timestamp": "2026-10-19T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009505115445516521, "average_range_1m": 0.0010606060606060917, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82233.79, "zen_price": 5.924, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.05, "correlation_1h": 0.784, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T13:30:07+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 5.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 71.12, "high_volume_at_support": 25.61, "overall_risk": "23.8%" } } }, { "timestamp": "2026-10-19T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792410002, "price_data": { "timestamp": "2026-10-19T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.903, "bid": 5.89, "ask": 5.895, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08470269354565295, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.901, "volume_24h": 20121.11, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.034, "trades_24h": 1456 }, "orderbook_continuous": { "timestamp": "2026-10-19T13:40:02+01:00", "bids_analysis": { "total_quantity": 17994.519999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.89, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.889, "quantity": 51.21, "cumulative": 65.38 }, { "price": 5.888, "quantity": 24.17, "cumulative": 89.55 }, { "price": 5.887, "quantity": 124.29, "cumulative": 213.84 }, { "price": 5.886, "quantity": 45.37, "cumulative": 259.21 }, { "price": 5.885, "quantity": 24.17, "cumulative": 283.38 }, { "price": 5.884, "quantity": 114.09, "cumulative": 397.47 }, { "price": 5.883, "quantity": 98.83, "cumulative": 496.3 }, { "price": 5.882, "quantity": 135.5, "cumulative": 631.8 }, { "price": 5.878, "quantity": 14.17, "cumulative": 645.9699999999999 } ] }, "asks_analysis": { "total_quantity": 4618.599999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.895, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.896, "quantity": 84.82, "cumulative": 98.99 }, { "price": 5.897, "quantity": 65.38, "cumulative": 164.37 }, { "price": 5.898, "quantity": 24.17, "cumulative": 188.54000000000002 }, { "price": 5.899, "quantity": 124.29, "cumulative": 312.83000000000004 }, { "price": 5.9, "quantity": 31.19, "cumulative": 344.02000000000004 }, { "price": 5.901, "quantity": 94.75, "cumulative": 438.77000000000004 }, { "price": 5.902, "quantity": 14.17, "cumulative": 452.94000000000005 }, { "price": 5.903, "quantity": 10, "cumulative": 462.94000000000005 }, { "price": 5.904, "quantity": 131.3, "cumulative": 594.24 } ] }, "imbalance": { "quantity_difference": 13375.919999999998, "percent": 59.151, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.896098384791928 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.887, "quantity": 124.29 }, { "price": 5.884, "quantity": 114.09 }, { "price": 5.882, "quantity": 135.5 }, { "price": 5.874, "quantity": 114.29 }, { "price": 5.872, "quantity": 131.85 } ], "accumulation_ask_levels": [ { "price": 5.899, "quantity": 124.29 }, { "price": 5.904, "quantity": 131.3 }, { "price": 5.909, "quantity": 100.12 }, { "price": 5.914, "quantity": 135.43 }, { "price": 5.919, "quantity": 125.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:21:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:22:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:23:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:24:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:26:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:27:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:28:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:29:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:31:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 70.44665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:32:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:33:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:34:00+01:00", "open": 5.894, "high": 5.899, "low": 5.893, "close": 5.899, "volume": 196.69376, "body_percent": 0.08483203257549869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 167.00762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:36:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:37:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 722.46956, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:38:00+01:00", "open": 5.905, "high": 5.905, "low": 5.902, "close": 5.903, "volume": 804.23045, "body_percent": 0.03386960203218743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T13:39:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.78176116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9308.89102, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.877, "range": 0.06899999999999995, "current": 5.903 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:05:00+01:00", "open": 6.004, "high": 6.005, "low": 6.004, "close": 6.005, "volume": 1500.7596, "body_percent": 0.016655562958033544, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:10:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.927, "close": 5.927, "volume": 727.3991, "body_percent": 0.25244025580613544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.911, "close": 5.911, "volume": 232.70408, "body_percent": 0.20260003376667995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.893, "close": 5.899, "volume": 267.14041, "body_percent": 0.10160880609653221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 469.7012468333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.903 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.903, "volume": 13927.78099, "body_percent": 0.5726798046151371, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null } ], "volume_stats": { "average": 3847.0612889999993, "latest": 13927.78099, "ratio_latest_vs_avg": 3.6203688851602287, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.903 } } }, "technical_indicators": { "1m": { "rsi_14": 75.61, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00113494, "signal_line": 5.90908839, "histogram": -5.90795345 }, "bollinger_bands": { "upper": 5.9298815, "middle": 5.908, "lower": 5.8861185 }, "stochastic": { "K": 12, "D": 3.96 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.9142222222222225, "sma_20": 5.908000000000002, "ema_12": 5.909088387444154, "ema_26": 5.907953445302848 } }, "5m": { "rsi_14": 67.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02257165, "signal_line": 5.96429851, "histogram": -5.94172685 }, "bollinger_bands": { "upper": 6.00619252, "middle": 5.9387, "lower": 5.87120748 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 5.965555555555556, "sma_20": 5.938699999999999, "ema_12": 5.964298505124254, "ema_26": 5.941726850884509 } }, "1h": { "rsi_14": 42.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05831592, "signal_line": 5.77997934, "histogram": -5.83829526 }, "bollinger_bands": { "upper": 6.11188333, "middle": 5.8668, "lower": 5.62171667 }, "stochastic": { "K": 36.19, "D": 11.94 }, "atr": 0, "momentum": -0.168, "moving_averages": { "sma_9": 5.754666666666667, "sma_20": 5.8668000000000005, "ema_12": 5.779979335169623, "ema_26": 5.838295258331878 } } }, "volume_profile": { "timestamp": "2026-10-19T13:40:04+01:00", "last_500_trades": { "buy_volume": 3133.050000000001, "sell_volume": 4968.110000000004, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.6306321719929708, "cumulative_delta": -1835.0600000000015, "delta_percent": -22.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7395.240000000007, "point_of_control_volume": 7395.240000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T13:40:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-19T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T13:40:05+01:00", "last_60min": { "current_imbalance": 55.403, "imbalance_change_60min": 11.432000000000002, "min_imbalance": 28.729, "max_imbalance": 55.403, "average_imbalance": 45.1496, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.971, 42.869, 28.729, 54.776, 55.403 ] }, "volatility_metrics": { "timestamp": "2026-10-19T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009163767759773526, "average_range_1m": 0.0010404040404040828, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82224.01, "zen_price": 5.903, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.61, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T13:40:06+01:00", "key_levels": { "current_price": 5.903, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 5.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 80.94000000000001, "high_volume_at_support": 25.61, "overall_risk": "28.6%" } } }, { "timestamp": "2026-10-19T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792410601, "price_data": { "timestamp": "2026-10-19T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.921, "bid": 5.917, "ask": 5.921, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06755615605472805, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.92, "volume_24h": 20148.75, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.017, "trades_24h": 1461 }, "orderbook_continuous": { "timestamp": "2026-10-19T13:50:02+01:00", "bids_analysis": { "total_quantity": 14992.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.917, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.916, "quantity": 51.21, "cumulative": 65.38 }, { "price": 5.915, "quantity": 14.17, "cumulative": 79.55 }, { "price": 5.914, "quantity": 10, "cumulative": 89.55 }, { "price": 5.913, "quantity": 24.17, "cumulative": 113.72 }, { "price": 5.912, "quantity": 24.17, "cumulative": 137.89 }, { "price": 5.911, "quantity": 45.29, "cumulative": 183.17999999999998 }, { "price": 5.91, "quantity": 14.17, "cumulative": 197.34999999999997 }, { "price": 5.909, "quantity": 10, "cumulative": 207.34999999999997 }, { "price": 5.908, "quantity": 24.17, "cumulative": 231.51999999999998 } ] }, "asks_analysis": { "total_quantity": 4332.300000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.921, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.922, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.923, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.924, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.925, "quantity": 186.59, "cumulative": 273.27 }, { "price": 5.926, "quantity": 98.55, "cumulative": 371.82 }, { "price": 5.928, "quantity": 383.15, "cumulative": 754.97 }, { "price": 5.929, "quantity": 14.17, "cumulative": 769.14 }, { "price": 5.93, "quantity": 35.25, "cumulative": 804.39 }, { "price": 5.931, "quantity": 98.5, "cumulative": 902.89 } ] }, "imbalance": { "quantity_difference": 10660.16, "percent": 55.163, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.460623687186944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.905, "quantity": 114.29 }, { "price": 5.9, "quantity": 153.45 }, { "price": 5.899, "quantity": 202.37 }, { "price": 5.893, "quantity": 114.29 }, { "price": 5.89, "quantity": 120.04 } ], "accumulation_ask_levels": [ { "price": 5.925, "quantity": 186.59 }, { "price": 5.928, "quantity": 383.15 }, { "price": 5.938, "quantity": 114.29 }, { "price": 5.939, "quantity": 119.61 }, { "price": 5.943, "quantity": 135.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:31:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 70.44665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:32:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:33:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:34:00+01:00", "open": 5.894, "high": 5.899, "low": 5.893, "close": 5.899, "volume": 196.69376, "body_percent": 0.08483203257549869, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 167.00762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:36:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:37:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 722.46956, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:38:00+01:00", "open": 5.905, "high": 5.905, "low": 5.902, "close": 5.903, "volume": 804.23045, "body_percent": 0.03386960203218743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T13:39:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.899, "low": 5.898, "close": 5.899, "volume": 99.97388, "body_percent": 0.016954899966095862, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:41:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:42:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:43:00+01:00", "open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:44:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 63.37107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:46:00+01:00", "open": 5.915, "high": 5.921, "low": 5.915, "close": 5.921, "volume": 167.71612, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:47:00+01:00", "open": 5.922, "high": 5.922, "low": 5.921, "close": 5.921, "volume": 143.12474, "body_percent": 0.016886187098943697, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:48:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:49:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.03277999999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9308.89102, "min": 0 }, "price_stats": { "highest": 5.946, "lowest": 5.877, "range": 0.06899999999999995, "current": 5.921 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:15:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:20:00+01:00", "open": 5.982, "high": 5.982, "low": 5.969, "close": 5.969, "volume": 275.73945, "body_percent": 0.2173186225342678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:25:00+01:00", "open": 5.972, "high": 5.972, "low": 5.943, "close": 5.948, "volume": 588.55668, "body_percent": 0.401875418620228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T12:30:00+01:00", "open": 5.942, "high": 5.943, "low": 5.927, "close": 5.927, "volume": 727.3991, "body_percent": 0.25244025580613544, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.911, "close": 5.911, "volume": 232.70408, "body_percent": 0.20260003376667995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.893, "close": 5.899, "volume": 267.14041, "body_percent": 0.10160880609653221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.917, "low": 5.898, "close": 5.917, "volume": 163.34495, "body_percent": 0.32214309935571595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 477.60434366666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.921 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T18:00:00+01:00", "open": 5.754, "high": 5.772, "low": 5.727, "close": 5.735, "volume": 5786.10331, "body_percent": 0.330205074730609, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.921, "volume": 14401.9668, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04400000000000048, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3854.9643858333325, "latest": 14401.9668, "ratio_latest_vs_avg": 3.7359532692250044, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.921 } } }, "technical_indicators": { "1m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00459792, "signal_line": 5.90322243, "histogram": -5.90782034 }, "bollinger_bands": { "upper": 5.927, "middle": 5.907, "lower": 5.887 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.900555555555556, "sma_20": 5.907000000000001, "ema_12": 5.903222425112693, "ema_26": 5.907820340374885 } }, "5m": { "rsi_14": 61.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01318529, "signal_line": 5.94916825, "histogram": -5.93598296 }, "bollinger_bands": { "upper": 5.98124341, "middle": 5.931, "lower": 5.88075659 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 5.952444444444445, "sma_20": 5.930999999999999, "ema_12": 5.949168247131071, "ema_26": 5.935982960308389 } }, "1h": { "rsi_14": 39.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06173371, "signal_line": 5.78073236, "histogram": -5.84246608 }, "bollinger_bands": { "upper": 6.11343978, "middle": 5.8677, "lower": 5.62196022 }, "stochastic": { "K": 36.19, "D": 11.94 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 5.754666666666667, "sma_20": 5.867700000000001, "ema_12": 5.7807323609230234, "ema_26": 5.842466075483812 } } }, "volume_profile": { "timestamp": "2026-10-19T13:50:04+01:00", "last_500_trades": { "buy_volume": 3194.6900000000014, "sell_volume": 4884.190000000004, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.654087985930113, "cumulative_delta": -1689.5000000000014, "delta_percent": -20.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7372.960000000006, "point_of_control_volume": 7372.960000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T13:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-19T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T13:50:05+01:00", "last_60min": { "current_imbalance": 59.151, "imbalance_change_60min": 16.282000000000004, "min_imbalance": 28.729, "max_imbalance": 59.151, "average_imbalance": 48.1856, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.869, 28.729, 54.776, 55.403, 59.151 ] }, "volatility_metrics": { "timestamp": "2026-10-19T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000956402048718346, "average_range_1m": 0.0011111111111111501, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82318.01, "zen_price": 5.921, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.42, "correlation_1h": 0.814, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T13:50:07+01:00", "key_levels": { "current_price": 5.921, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.81, "distance_to_support_percent": 5.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 61.15, "high_volume_at_support": 25.61, "overall_risk": "24.5%" } } }, { "timestamp": "2026-10-19T14:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792411802, "price_data": { "timestamp": "2026-10-19T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.955, "bid": 5.95, "ask": 5.955, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0839630562552459, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.936, "volume_24h": 20167.21, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.32, "trades_24h": 1465 }, "orderbook_continuous": { "timestamp": "2026-10-19T14:10:02+01:00", "bids_analysis": { "total_quantity": 14799.66, "levels_count": 100, "top_10_bids": [ { "price": 5.95, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.949, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.948, "quantity": 10, "cumulative": 79.55 }, { "price": 5.947, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.946, "quantity": 45.18, "cumulative": 148.9 }, { "price": 5.945, "quantity": 124.29, "cumulative": 273.19 }, { "price": 5.944, "quantity": 24.17, "cumulative": 297.36 }, { "price": 5.943, "quantity": 94.01, "cumulative": 391.37 }, { "price": 5.942, "quantity": 24.17, "cumulative": 415.54 }, { "price": 5.941, "quantity": 45.19, "cumulative": 460.73 } ] }, "asks_analysis": { "total_quantity": 3659.4000000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.955, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.956, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.957, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.958, "quantity": 108.12, "cumulative": 211.84 }, { "price": 5.959, "quantity": 45.15, "cumulative": 256.99 }, { "price": 5.96, "quantity": 114.29, "cumulative": 371.28000000000003 }, { "price": 5.962, "quantity": 14.17, "cumulative": 385.45000000000005 }, { "price": 5.963, "quantity": 35.34, "cumulative": 420.7900000000001 }, { "price": 5.964, "quantity": 108.82, "cumulative": 529.6100000000001 }, { "price": 5.965, "quantity": 114.29, "cumulative": 643.9000000000001 } ] }, "imbalance": { "quantity_difference": 11140.259999999998, "percent": 60.351, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.0442859485161495 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.945, "quantity": 124.29 }, { "price": 5.94, "quantity": 110.12 }, { "price": 5.935, "quantity": 114.29 }, { "price": 5.93, "quantity": 233.74 }, { "price": 5.925, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.958, "quantity": 108.12 }, { "price": 5.96, "quantity": 114.29 }, { "price": 5.964, "quantity": 108.82 }, { "price": 5.965, "quantity": 114.29 }, { "price": 5.969, "quantity": 108.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:51:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:52:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:53:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:54:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:56:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:57:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:58:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:59:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 70.76732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:01:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:02:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:03:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:04:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 71.5288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.949, "low": 5.94, "close": 5.949, "volume": 157.82566, "body_percent": 0.1346574650732201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:06:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:07:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 31.2042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:08:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:09:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.48638116666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9308.89102, "min": 0 }, "price_stats": { "highest": 5.955, "lowest": 5.877, "range": 0.07800000000000029, "current": 5.955 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:35:00+01:00", "open": 5.929, "high": 5.939, "low": 5.927, "close": 5.939, "volume": 255.63555, "body_percent": 0.1686625063248404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T12:40:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 29.1354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.911, "close": 5.911, "volume": 232.70408, "body_percent": 0.20260003376667995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.893, "close": 5.899, "volume": 267.14041, "body_percent": 0.10160880609653221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.917, "low": 5.898, "close": 5.917, "volume": 163.34495, "body_percent": 0.32214309935571595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 449.65557799999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.955 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.955, "low": 5.917, "close": 5.955, "volume": 331.32598, "body_percent": 0.6422173398681807, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3849.2610748333327, "latest": 331.32598, "ratio_latest_vs_avg": 0.08607521640094155, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.955 } } }, "technical_indicators": { "1m": { "rsi_14": 22.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00591447, "signal_line": 5.93070666, "histogram": -5.93662112 }, "bollinger_bands": { "upper": 5.96161407, "middle": 5.9346, "lower": 5.90758593 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.93, "sma_20": 5.934599999999998, "ema_12": 5.9307066552869365, "ema_26": 5.936621121250108 } }, "5m": { "rsi_14": 38.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00116888, "signal_line": 5.93369856, "histogram": -5.93486744 }, "bollinger_bands": { "upper": 5.96331421, "middle": 5.92785, "lower": 5.89238579 }, "stochastic": { "K": 85.11, "D": 28.09 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.931555555555555, "sma_20": 5.927850000000001, "ema_12": 5.933698560153954, "ema_26": 5.9348674427342365 } }, "1h": { "rsi_14": 41.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06854837, "signal_line": 5.79052296, "histogram": -5.85907133 }, "bollinger_bands": { "upper": 6.11995286, "middle": 5.87905, "lower": 5.63814714 }, "stochastic": { "K": 32.43, "D": 10.7 }, "atr": 0, "momentum": -0.231, "moving_averages": { "sma_9": 5.775111111111111, "sma_20": 5.87905, "ema_12": 5.790522961860136, "ema_26": 5.859071330454233 } } }, "volume_profile": { "timestamp": "2026-10-19T14:10:05+01:00", "last_500_trades": { "buy_volume": 3197.5500000000015, "sell_volume": 4894.740000000004, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.6532624817661405, "cumulative_delta": -1697.1900000000016, "delta_percent": -20.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7386.370000000006, "point_of_control_volume": 7386.370000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T14:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-19T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T14:10:06+01:00", "last_60min": { "current_imbalance": 55.163, "imbalance_change_60min": 0.38699999999999335, "min_imbalance": 54.776, "max_imbalance": 59.151, "average_imbalance": 56.12325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.776, 55.403, 59.151, 55.163 ] }, "volatility_metrics": { "timestamp": "2026-10-19T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008949361221693564, "average_range_1m": 0.0009292929292929616, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82423.61, "zen_price": 5.955, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.52, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T14:10:07+01:00", "key_levels": { "current_price": 5.955, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.23, "distance_to_support_percent": 6.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 270.48, "high_volume_at_support": 25.61, "overall_risk": "16.7%" } } }, { "timestamp": "2026-10-19T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792412401, "price_data": { "timestamp": "2026-10-19T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.965, "bid": 5.958, "ask": 5.964, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10058675607712032, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.92, "volume_24h": 20239.06, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.76, "trades_24h": 1470 }, "orderbook_continuous": { "timestamp": "2026-10-19T14:20:01+01:00", "bids_analysis": { "total_quantity": 14405.81, "levels_count": 100, "top_10_bids": [ { "price": 5.958, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.957, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.956, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.955, "quantity": 10, "cumulative": 79.55 }, { "price": 5.954, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.953, "quantity": 45.14, "cumulative": 148.86 }, { "price": 5.952, "quantity": 24.17, "cumulative": 173.03000000000003 }, { "price": 5.951, "quantity": 124.29, "cumulative": 297.32000000000005 }, { "price": 5.95, "quantity": 108.06, "cumulative": 405.38000000000005 }, { "price": 5.949, "quantity": 30.98, "cumulative": 436.36000000000007 } ] }, "asks_analysis": { "total_quantity": 4162.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.964, "quantity": 93.87, "cumulative": 93.87 }, { "price": 5.965, "quantity": 151.33, "cumulative": 245.20000000000002 }, { "price": 5.966, "quantity": 45.13, "cumulative": 290.33000000000004 }, { "price": 5.967, "quantity": 24.17, "cumulative": 314.50000000000006 }, { "price": 5.968, "quantity": 433.81, "cumulative": 748.3100000000001 }, { "price": 5.969, "quantity": 107.97, "cumulative": 856.2800000000001 }, { "price": 5.97, "quantity": 135.24, "cumulative": 991.5200000000001 }, { "price": 5.972, "quantity": 11.05, "cumulative": 1002.57 }, { "price": 5.973, "quantity": 14.17, "cumulative": 1016.74 }, { "price": 5.974, "quantity": 119.22, "cumulative": 1135.96 } ] }, "imbalance": { "quantity_difference": 10243.489999999998, "percent": 55.167, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4610049203328908 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.951, "quantity": 124.29 }, { "price": 5.95, "quantity": 108.06 }, { "price": 5.946, "quantity": 114.29 }, { "price": 5.943, "quantity": 107.92 }, { "price": 5.942, "quantity": 101.6 } ], "accumulation_ask_levels": [ { "price": 5.965, "quantity": 151.33 }, { "price": 5.968, "quantity": 433.81 }, { "price": 5.969, "quantity": 107.97 }, { "price": 5.97, "quantity": 135.24 }, { "price": 5.974, "quantity": 119.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:01:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:02:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:03:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:04:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 71.5288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.949, "low": 5.94, "close": 5.949, "volume": 157.82566, "body_percent": 0.1346574650732201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:06:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:07:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 31.2042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:08:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:09:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:11:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:12:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:13:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:14:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.959, "close": 5.959, "volume": 59.29028, "body_percent": 0.11733154542407913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:16:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:17:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 64.49265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:18:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:19:00+01:00", "open": 5.963, "high": 5.965, "low": 5.963, "close": 5.965, "volume": 253.52964, "body_percent": 0.033540164346801606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59.43240733333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 804.23045, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.893, "range": 0.0730000000000004, "current": 5.965 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 9.98928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.911, "close": 5.911, "volume": 232.70408, "body_percent": 0.20260003376667995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.893, "close": 5.899, "volume": 267.14041, "body_percent": 0.10160880609653221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.917, "low": 5.898, "close": 5.917, "volume": 163.34495, "body_percent": 0.32214309935571595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.2040263333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.965 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.966, "low": 5.917, "close": 5.965, "volume": 784.23288, "body_percent": 0.8112219029913815, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3856.809523166666, "latest": 784.23288, "ratio_latest_vs_avg": 0.20333720794074864, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.965 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01015447, "signal_line": 5.93801599, "histogram": -5.94817046 }, "bollinger_bands": { "upper": 5.97871099, "middle": 5.94925, "lower": 5.91978901 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.938888888888889, "sma_20": 5.949249999999999, "ema_12": 5.938015991622257, "ema_26": 5.948170464780023 } }, "5m": { "rsi_14": 24.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00532714, "signal_line": 5.93083517, "histogram": -5.93616232 }, "bollinger_bands": { "upper": 5.97166613, "middle": 5.9302, "lower": 5.88873387 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.925, "sma_20": 5.930200000000001, "ema_12": 5.930835171788277, "ema_26": 5.936162315341032 } }, "1h": { "rsi_14": 39.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07044714, "signal_line": 5.79094131, "histogram": -5.86138845 }, "bollinger_bands": { "upper": 6.12112191, "middle": 5.87955, "lower": 5.63797809 }, "stochastic": { "K": 32.43, "D": 10.7 }, "atr": 0, "momentum": -0.241, "moving_averages": { "sma_9": 5.775111111111111, "sma_20": 5.87955, "ema_12": 5.790941309500914, "ema_26": 5.861388451094196 } } }, "volume_profile": { "timestamp": "2026-10-19T14:20:04+01:00", "last_500_trades": { "buy_volume": 3252.750000000002, "sell_volume": 4756.320000000003, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.6838795539408618, "cumulative_delta": -1503.5700000000008, "delta_percent": -18.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7303.150000000006, "point_of_control_volume": 7303.150000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T14:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-19T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T14:20:05+01:00", "last_60min": { "current_imbalance": 60.351, "imbalance_change_60min": 4.948, "min_imbalance": 55.163, "max_imbalance": 60.351, "average_imbalance": 57.516999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.403, 59.151, 55.163, 60.351 ] }, "volatility_metrics": { "timestamp": "2026-10-19T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008915473801929748, "average_range_1m": 0.0008787878787879031, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82534.01, "zen_price": 5.965, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 1.07, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T14:20:06+01:00", "key_levels": { "current_price": 5.965, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 6.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 426.72, "high_volume_at_support": 25.61, "overall_risk": "14.4%" } } }, { "timestamp": "2026-10-19T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792413002, "price_data": { "timestamp": "2026-10-19T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.965, "bid": 5.946, "ask": 5.949, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05029337803856016, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.92, "volume_24h": 20239.06, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.76, "trades_24h": 1470 }, "orderbook_continuous": { "timestamp": "2026-10-19T14:30:02+01:00", "bids_analysis": { "total_quantity": 15189.94, "levels_count": 100, "top_10_bids": [ { "price": 5.946, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.945, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.943, "quantity": 24.17, "cumulative": 93.72 }, { "price": 5.942, "quantity": 24.17, "cumulative": 117.89 }, { "price": 5.941, "quantity": 24.17, "cumulative": 142.06 }, { "price": 5.94, "quantity": 23.25, "cumulative": 165.31 }, { "price": 5.939, "quantity": 10, "cumulative": 175.31 }, { "price": 5.938, "quantity": 24.17, "cumulative": 199.48000000000002 }, { "price": 5.937, "quantity": 45.2, "cumulative": 244.68 }, { "price": 5.936, "quantity": 118.45, "cumulative": 363.13 } ] }, "asks_analysis": { "total_quantity": 4026.5700000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.949, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.95, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.951, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.952, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.953, "quantity": 24.17, "cumulative": 110.85000000000001 }, { "price": 5.954, "quantity": 170.38, "cumulative": 281.23 }, { "price": 5.955, "quantity": 114.29, "cumulative": 395.52000000000004 }, { "price": 5.957, "quantity": 25.23, "cumulative": 420.75000000000006 }, { "price": 5.958, "quantity": 35.16, "cumulative": 455.9100000000001 }, { "price": 5.959, "quantity": 98.14, "cumulative": 554.0500000000001 } ] }, "imbalance": { "quantity_difference": 11163.369999999999, "percent": 58.093, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.772426655937932 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.936, "quantity": 118.45 }, { "price": 5.935, "quantity": 114.29 }, { "price": 5.933, "quantity": 122.65 }, { "price": 5.93, "quantity": 133.53 }, { "price": 5.925, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.954, "quantity": 170.38 }, { "price": 5.955, "quantity": 114.29 }, { "price": 5.96, "quantity": 114.29 }, { "price": 5.965, "quantity": 114.29 }, { "price": 5.969, "quantity": 107.18 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:11:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:12:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:13:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:14:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.959, "close": 5.959, "volume": 59.29028, "body_percent": 0.11733154542407913, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:16:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:17:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 64.49265, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:18:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:19:00+01:00", "open": 5.963, "high": 5.965, "low": 5.963, "close": 5.965, "volume": 253.52964, "body_percent": 0.033540164346801606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:21:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:22:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:23:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:24:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:26:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:27:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:28:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:29:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.218496500000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 804.23045, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.893, "range": 0.0730000000000004, "current": 5.965 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.924, "close": 5.924, "volume": 577.95297, "body_percent": 0.21896580764695803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.911, "close": 5.911, "volume": 232.70408, "body_percent": 0.20260003376667995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.893, "close": 5.899, "volume": 267.14041, "body_percent": 0.10160880609653221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.917, "low": 5.898, "close": 5.917, "volume": 163.34495, "body_percent": 0.32214309935571595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.772385, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.965 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.966, "low": 5.917, "close": 5.965, "volume": 784.23288, "body_percent": 0.8112219029913815, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3856.809523166666, "latest": 784.23288, "ratio_latest_vs_avg": 0.20333720794074864, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.965 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00254312, "signal_line": 5.95839661, "histogram": -5.96093973 }, "bollinger_bands": { "upper": 5.97034308, "middle": 5.9615, "lower": 5.95265692 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.957222222222222, "sma_20": 5.9615, "ema_12": 5.958396609531395, "ema_26": 5.96093973452512 } }, "5m": { "rsi_14": 29.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00970595, "signal_line": 5.92481937, "histogram": -5.93452532 }, "bollinger_bands": { "upper": 5.97781171, "middle": 5.9321, "lower": 5.88638829 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.915, "sma_20": 5.932100000000001, "ema_12": 5.924819372167097, "ema_26": 5.93452532461378 } }, "1h": { "rsi_14": 39.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07044714, "signal_line": 5.79094131, "histogram": -5.86138845 }, "bollinger_bands": { "upper": 6.12112191, "middle": 5.87955, "lower": 5.63797809 }, "stochastic": { "K": 32.43, "D": 10.7 }, "atr": 0, "momentum": -0.241, "moving_averages": { "sma_9": 5.775111111111111, "sma_20": 5.87955, "ema_12": 5.790941309500914, "ema_26": 5.861388451094196 } } }, "volume_profile": { "timestamp": "2026-10-19T14:30:05+01:00", "last_500_trades": { "buy_volume": 3252.750000000002, "sell_volume": 4756.320000000003, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.6838795539408618, "cumulative_delta": -1503.5700000000008, "delta_percent": -18.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7303.150000000006, "point_of_control_volume": 7303.150000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T14:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-19T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T14:30:06+01:00", "last_60min": { "current_imbalance": 55.167, "imbalance_change_60min": -3.9840000000000018, "min_imbalance": 55.163, "max_imbalance": 60.351, "average_imbalance": 57.458, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.151, 55.163, 60.351, 55.167 ] }, "volatility_metrics": { "timestamp": "2026-10-19T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000883651955814176, "average_range_1m": 0.0008787878787879031, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82560.42, "zen_price": 5.965, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": 1.02, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T14:30:07+01:00", "key_levels": { "current_price": 5.965, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 6.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 417.45, "high_volume_at_support": 25.61, "overall_risk": "14.4%" } } }, { "timestamp": "2026-10-19T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792413601, "price_data": { "timestamp": "2026-10-19T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.961, "bid": 5.957, "ask": 5.96, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050327126321088975, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.924, "volume_24h": 20347.24, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.625, "trades_24h": 1477 }, "orderbook_continuous": { "timestamp": "2026-10-19T14:40:01+01:00", "bids_analysis": { "total_quantity": 14499.31, "levels_count": 100, "top_10_bids": [ { "price": 5.957, "quantity": 10.82, "cumulative": 10.82 }, { "price": 5.955, "quantity": 14.17, "cumulative": 24.990000000000002 }, { "price": 5.954, "quantity": 24.17, "cumulative": 49.160000000000004 }, { "price": 5.953, "quantity": 55.38, "cumulative": 104.54 }, { "price": 5.952, "quantity": 10, "cumulative": 114.54 }, { "price": 5.951, "quantity": 24.17, "cumulative": 138.71 }, { "price": 5.95, "quantity": 24.17, "cumulative": 162.88 }, { "price": 5.949, "quantity": 45.16, "cumulative": 208.04 }, { "price": 5.948, "quantity": 114.29, "cumulative": 322.33 }, { "price": 5.947, "quantity": 14.17, "cumulative": 336.5 } ] }, "asks_analysis": { "total_quantity": 4136.7, "levels_count": 100, "top_10_asks": [ { "price": 5.96, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.961, "quantity": 86.35, "cumulative": 100.52 }, { "price": 5.962, "quantity": 150.89, "cumulative": 251.40999999999997 }, { "price": 5.963, "quantity": 93.83, "cumulative": 345.23999999999995 }, { "price": 5.964, "quantity": 24.17, "cumulative": 369.40999999999997 }, { "price": 5.965, "quantity": 131.07, "cumulative": 500.47999999999996 }, { "price": 5.966, "quantity": 14.17, "cumulative": 514.65 }, { "price": 5.967, "quantity": 24.17, "cumulative": 538.8199999999999 }, { "price": 5.968, "quantity": 14.17, "cumulative": 552.9899999999999 }, { "price": 5.969, "quantity": 97.97, "cumulative": 650.9599999999999 } ] }, "imbalance": { "quantity_difference": 10362.61, "percent": 55.605, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5050426668600574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.948, "quantity": 114.29 }, { "price": 5.946, "quantity": 101.75 }, { "price": 5.942, "quantity": 114.29 }, { "price": 5.935, "quantity": 135.45 }, { "price": 5.93, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.962, "quantity": 150.89 }, { "price": 5.965, "quantity": 131.07 }, { "price": 5.97, "quantity": 135.24 }, { "price": 5.974, "quantity": 118.84 }, { "price": 5.975, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:21:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:22:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:23:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:24:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:26:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:27:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:28:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:29:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:31:00+01:00", "open": 5.956, "high": 5.958, "low": 5.956, "close": 5.958, "volume": 328.17265, "body_percent": 0.0335795836131595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:32:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:33:00+01:00", "open": 5.967, "high": 5.967, "low": 5.966, "close": 5.966, "volume": 127.56457, "body_percent": 0.016758840288242764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:34:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:36:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:37:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:38:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:39:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.56129833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.17265, "min": 0 }, "price_stats": { "highest": 5.967, "lowest": 5.899, "range": 0.06799999999999962, "current": 5.961 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:05:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.911, "close": 5.911, "volume": 232.70408, "body_percent": 0.20260003376667995, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.893, "close": 5.899, "volume": 267.14041, "body_percent": 0.10160880609653221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.917, "low": 5.898, "close": 5.917, "volume": 163.34495, "body_percent": 0.32214309935571595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 457.3625193333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.961 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.967, "low": 5.917, "close": 5.961, "volume": 1485.62291, "body_percent": 0.7436200777421073, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3868.4993569999997, "latest": 1485.62291, "ratio_latest_vs_avg": 0.3840308018435584, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.961 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00083013, "signal_line": 5.96451344, "histogram": -5.96368331 }, "bollinger_bands": { "upper": 5.96916387, "middle": 5.9642, "lower": 5.95923613 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.965, "sma_20": 5.964200000000002, "ema_12": 5.964513438154125, "ema_26": 5.963683310506994 } }, "5m": { "rsi_14": 12.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0131666, "signal_line": 5.92022836, "histogram": -5.93339496 }, "bollinger_bands": { "upper": 5.98330049, "middle": 5.93475, "lower": 5.88619951 }, "stochastic": { "K": 43.1, "D": 14.22 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.911444444444445, "sma_20": 5.934750000000001, "ema_12": 5.920228364587215, "ema_26": 5.933394962435379 } }, "1h": { "rsi_14": 40.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06968763, "signal_line": 5.79077397, "histogram": -5.8604616 }, "bollinger_bands": { "upper": 6.12064507, "middle": 5.87935, "lower": 5.63805493 }, "stochastic": { "K": 32.43, "D": 10.7 }, "atr": 0, "momentum": -0.237, "moving_averages": { "sma_9": 5.775111111111111, "sma_20": 5.8793500000000005, "ema_12": 5.790773970444603, "ema_26": 5.86046160283821 } } }, "volume_profile": { "timestamp": "2026-10-19T14:40:04+01:00", "last_500_trades": { "buy_volume": 3319.3300000000017, "sell_volume": 4652.880000000004, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.7133925654648302, "cumulative_delta": -1333.55, "delta_percent": -16.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7266.290000000007, "point_of_control_volume": 7266.290000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T14:40:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-19T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T14:40:05+01:00", "last_60min": { "current_imbalance": 58.093, "imbalance_change_60min": 2.930000000000007, "min_imbalance": 55.163, "max_imbalance": 60.351, "average_imbalance": 57.1935, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.163, 60.351, 55.167, 58.093 ] }, "volatility_metrics": { "timestamp": "2026-10-19T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008614632301058004, "average_range_1m": 0.0008383838383838493, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82603.34, "zen_price": 5.961, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 1.05, "correlation_1h": 0.892, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T14:40:06+01:00", "key_levels": { "current_price": 5.961, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 6.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 398.94000000000005, "high_volume_at_support": 25.61, "overall_risk": "15.3%" } } }, { "timestamp": "2026-10-19T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792414201, "price_data": { "timestamp": "2026-10-19T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.957, "bid": 5.963, "ask": 5.967, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06714789323484235, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.911, "volume_24h": 20346.73, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.778, "trades_24h": 1477 }, "orderbook_continuous": { "timestamp": "2026-10-19T14:50:02+01:00", "bids_analysis": { "total_quantity": 11701.44, "levels_count": 100, "top_10_bids": [ { "price": 5.963, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.962, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.961, "quantity": 10, "cumulative": 79.55 }, { "price": 5.96, "quantity": 124.29, "cumulative": 203.84 }, { "price": 5.959, "quantity": 45.13, "cumulative": 248.97 }, { "price": 5.958, "quantity": 33.24, "cumulative": 282.21 }, { "price": 5.957, "quantity": 14.17, "cumulative": 296.38 }, { "price": 5.956, "quantity": 10, "cumulative": 306.38 }, { "price": 5.955, "quantity": 24.17, "cumulative": 330.55 }, { "price": 5.954, "quantity": 124.29, "cumulative": 454.84000000000003 } ] }, "asks_analysis": { "total_quantity": 3731.8400000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.967, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.968, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.969, "quantity": 107.98, "cumulative": 146.32 }, { "price": 5.97, "quantity": 145.24, "cumulative": 291.56 }, { "price": 5.971, "quantity": 65.38, "cumulative": 356.94 }, { "price": 5.972, "quantity": 36.57, "cumulative": 393.51 }, { "price": 5.973, "quantity": 14.17, "cumulative": 407.68 }, { "price": 5.974, "quantity": 118.84, "cumulative": 526.52 }, { "price": 5.975, "quantity": 114.29, "cumulative": 640.81 }, { "price": 5.977, "quantity": 72.26, "cumulative": 713.0699999999999 } ] }, "imbalance": { "quantity_difference": 7969.5999999999985, "percent": 51.639, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1355685131195323 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 124.29 }, { "price": 5.954, "quantity": 124.29 }, { "price": 5.948, "quantity": 201.85 }, { "price": 5.942, "quantity": 114.29 }, { "price": 5.935, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.969, "quantity": 107.98 }, { "price": 5.97, "quantity": 145.24 }, { "price": 5.974, "quantity": 118.84 }, { "price": 5.975, "quantity": 114.29 }, { "price": 5.98, "quantity": 183.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:31:00+01:00", "open": 5.956, "high": 5.958, "low": 5.956, "close": 5.958, "volume": 328.17265, "body_percent": 0.0335795836131595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:32:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:33:00+01:00", "open": 5.967, "high": 5.967, "low": 5.966, "close": 5.966, "volume": 127.56457, "body_percent": 0.016758840288242764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:34:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:36:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:37:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:38:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:39:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:41:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:42:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:43:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:44:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:46:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:47:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:48:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:49:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.398678500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.17265, "min": 0 }, "price_stats": { "highest": 5.967, "lowest": 5.917, "range": 0.04999999999999982, "current": 5.957 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:15:00+01:00", "open": 5.905, "high": 5.905, "low": 5.877, "close": 5.902, "volume": 10903.44125, "body_percent": 0.050804403048266104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T13:20:00+01:00", "open": 5.902, "high": 5.902, "low": 5.902, "close": 5.902, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.893, "close": 5.899, "volume": 267.14041, "body_percent": 0.10160880609653221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.917, "low": 5.898, "close": 5.917, "volume": 163.34495, "body_percent": 0.32214309935571595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 453.6954829999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.957 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T19:00:00+01:00", "open": 5.745, "high": 5.766, "low": 5.722, "close": 5.724, "volume": 2381.0078, "body_percent": 0.36553524804177384, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.967, "low": 5.917, "close": 5.957, "volume": 1550.07765, "body_percent": 0.6760182524928179, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3869.573602666666, "latest": 1550.07765, "ratio_latest_vs_avg": 0.4005809965552236, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.957 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00135673, "signal_line": 5.96166132, "histogram": -5.96030459 }, "bollinger_bands": { "upper": 5.96813977, "middle": 5.9602, "lower": 5.95226023 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.963666666666667, "sma_20": 5.960199999999999, "ema_12": 5.961661322406107, "ema_26": 5.960304592187566 } }, "5m": { "rsi_14": 21.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01405511, "signal_line": 5.92086209, "histogram": -5.93491721 }, "bollinger_bands": { "upper": 5.98670996, "middle": 5.9385, "lower": 5.89029004 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.914333333333333, "sma_20": 5.938500000000002, "ema_12": 5.920862093510105, "ema_26": 5.934917208378844 } }, "1h": { "rsi_14": 40.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06892812, "signal_line": 5.79060663, "histogram": -5.85953475 }, "bollinger_bands": { "upper": 6.12018052, "middle": 5.87915, "lower": 5.63811948 }, "stochastic": { "K": 32.43, "D": 10.7 }, "atr": 0, "momentum": -0.233, "moving_averages": { "sma_9": 5.775111111111111, "sma_20": 5.87915, "ema_12": 5.790606631388291, "ema_26": 5.859534754582225 } } }, "volume_profile": { "timestamp": "2026-10-19T14:50:04+01:00", "last_500_trades": { "buy_volume": 3319.3300000000017, "sell_volume": 4643.570000000002, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.714822862582022, "cumulative_delta": -1324.2399999999998, "delta_percent": -16.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7256.980000000007, "point_of_control_volume": 7256.980000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T14:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-19T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T14:50:05+01:00", "last_60min": { "current_imbalance": 55.605, "imbalance_change_60min": -4.746000000000002, "min_imbalance": 55.167, "max_imbalance": 60.351, "average_imbalance": 57.303999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.351, 55.167, 58.093, 55.605 ] }, "volatility_metrics": { "timestamp": "2026-10-19T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008634345928282009, "average_range_1m": 0.0008383838383838493, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82550, "zen_price": 5.957, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.61, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T14:50:06+01:00", "key_levels": { "current_price": 5.957, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 6.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 442.91, "high_volume_at_support": 25.61, "overall_risk": "16.2%" } } }, { "timestamp": "2026-10-19T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792414801, "price_data": { "timestamp": "2026-10-19T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.97, "bid": 5.968, "ask": 5.972, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06700167504188355, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.903, "volume_24h": 20400.06, "volume_usdc_24h": 0, "price_change_24h": 0.067, "price_change_24h_percent": 1.135, "trades_24h": 1483 }, "orderbook_continuous": { "timestamp": "2026-10-19T15:00:02+01:00", "bids_analysis": { "total_quantity": 14538.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.967, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.966, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.965, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.964, "quantity": 124.29, "cumulative": 228.01 }, { "price": 5.963, "quantity": 24.17, "cumulative": 252.18 }, { "price": 5.962, "quantity": 36.37, "cumulative": 288.55 }, { "price": 5.961, "quantity": 45.11, "cumulative": 333.66 }, { "price": 5.96, "quantity": 24.17, "cumulative": 357.83000000000004 }, { "price": 5.959, "quantity": 114.29, "cumulative": 472.12000000000006 }, { "price": 5.957, "quantity": 118.9, "cumulative": 591.0200000000001 } ] }, "asks_analysis": { "total_quantity": 4055.7500000000014, "levels_count": 100, "top_10_asks": [ { "price": 5.972, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.973, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.974, "quantity": 160.04, "cumulative": 198.38 }, { "price": 5.975, "quantity": 10, "cumulative": 208.38 }, { "price": 5.976, "quantity": 24.17, "cumulative": 232.55 }, { "price": 5.977, "quantity": 24.17, "cumulative": 256.72 }, { "price": 5.978, "quantity": 428.24, "cumulative": 684.96 }, { "price": 5.979, "quantity": 109.51, "cumulative": 794.47 }, { "price": 5.98, "quantity": 114.29, "cumulative": 908.76 }, { "price": 5.981, "quantity": 72.26, "cumulative": 981.02 } ] }, "imbalance": { "quantity_difference": 10482.359999999997, "percent": 56.375, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5845675892251725 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.964, "quantity": 124.29 }, { "price": 5.959, "quantity": 114.29 }, { "price": 5.957, "quantity": 118.9 }, { "price": 5.954, "quantity": 114.29 }, { "price": 5.948, "quantity": 147.63 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 160.04 }, { "price": 5.978, "quantity": 428.24 }, { "price": 5.979, "quantity": 109.51 }, { "price": 5.98, "quantity": 114.29 }, { "price": 5.985, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:41:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:42:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:43:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:44:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:46:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:47:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:48:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:49:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 10.01616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:51:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:52:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:53:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:54:00+01:00", "open": 5.973, "high": 5.973, "low": 5.97, "close": 5.97, "volume": 137.83011, "body_percent": 0.05022601707684771, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 84.5949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:56:00+01:00", "open": 5.971, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 115.83217, "body_percent": 0.016747613465086818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:57:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:58:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:59:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.45972783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.17265, "min": 0 }, "price_stats": { "highest": 5.973, "lowest": 5.917, "range": 0.05600000000000005, "current": 5.97 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:25:00+01:00", "open": 5.922, "high": 5.928, "low": 5.922, "close": 5.924, "volume": 252.83465, "body_percent": 0.03377237419791739, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:30:00+01:00", "open": 5.905, "high": 5.905, "low": 5.893, "close": 5.899, "volume": 267.14041, "body_percent": 0.10160880609653221, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.917, "low": 5.898, "close": 5.917, "volume": 163.34495, "body_percent": 0.32214309935571595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.5000386666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.97 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3810.575105833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.97 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00341919, "signal_line": 5.95902363, "histogram": -5.96244283 }, "bollinger_bands": { "upper": 5.97409946, "middle": 5.96255, "lower": 5.95100054 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.957, "sma_20": 5.962549999999998, "ema_12": 5.959023634177337, "ema_26": 5.962442828233034 } }, "5m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01480396, "signal_line": 5.92910417, "histogram": -5.94390813 }, "bollinger_bands": { "upper": 5.99173417, "middle": 5.94595, "lower": 5.90016583 }, "stochastic": { "K": 37.31, "D": 12.31 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.9239999999999995, "sma_20": 5.945950000000001, "ema_12": 5.929104171734601, "ema_26": 5.943908128221874 } }, "1h": { "rsi_14": 38.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07027111, "signal_line": 5.80335966, "histogram": -5.87363077 }, "bollinger_bands": { "upper": 6.12598023, "middle": 5.8921, "lower": 5.65821977 }, "stochastic": { "K": 33.25, "D": 10.97 }, "atr": 0, "momentum": -0.236, "moving_averages": { "sma_9": 5.801111111111111, "sma_20": 5.8921, "ema_12": 5.8033596621069945, "ema_26": 5.873630772327313 } } }, "volume_profile": { "timestamp": "2026-10-19T15:00:07+01:00", "last_500_trades": { "buy_volume": 3200.0600000000018, "sell_volume": 4687.730000000002, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.6826459715043316, "cumulative_delta": -1487.6700000000014, "delta_percent": -18.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7181.870000000007, "point_of_control_volume": 7181.870000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T15:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-19T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T15:00:08+01:00", "last_60min": { "current_imbalance": 51.639, "imbalance_change_60min": -8.711999999999996, "min_imbalance": 51.639, "max_imbalance": 60.351, "average_imbalance": 56.17099999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.351, 55.167, 58.093, 55.605, 51.639 ] }, "volatility_metrics": { "timestamp": "2026-10-19T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008562992493165222, "average_range_1m": 0.0004949494949494988, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82584.95, "zen_price": 5.97, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.9, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T15:00:09+01:00", "key_levels": { "current_price": 5.97, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 6.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 455.02000000000004, "high_volume_at_support": 25.61, "overall_risk": "13.3%" } } }, { "timestamp": "2026-10-19T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792415401, "price_data": { "timestamp": "2026-10-19T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.972, "bid": 5.971, "ask": 5.974, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05023442732753037, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.903, "volume_24h": 20428.62, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.169, "trades_24h": 1486 }, "orderbook_continuous": { "timestamp": "2026-10-19T15:10:02+01:00", "bids_analysis": { "total_quantity": 14000.47, "levels_count": 100, "top_10_bids": [ { "price": 5.971, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.97, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.969, "quantity": 114.29, "cumulative": 183.84 }, { "price": 5.968, "quantity": 10, "cumulative": 193.84 }, { "price": 5.967, "quantity": 24.17, "cumulative": 218.01 }, { "price": 5.966, "quantity": 24.17, "cumulative": 242.18 }, { "price": 5.965, "quantity": 45.11, "cumulative": 287.29 }, { "price": 5.964, "quantity": 123.35, "cumulative": 410.64 }, { "price": 5.963, "quantity": 10, "cumulative": 420.64 }, { "price": 5.962, "quantity": 101.44, "cumulative": 522.0799999999999 } ] }, "asks_analysis": { "total_quantity": 4284.320000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.974, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.975, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.976, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.977, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.978, "quantity": 145.21, "cumulative": 273.1 }, { "price": 5.979, "quantity": 337.02, "cumulative": 610.12 }, { "price": 5.98, "quantity": 24.17, "cumulative": 634.29 }, { "price": 5.981, "quantity": 24.17, "cumulative": 658.4599999999999 }, { "price": 5.982, "quantity": 45.07, "cumulative": 703.53 }, { "price": 5.983, "quantity": 114.29, "cumulative": 817.8199999999999 } ] }, "imbalance": { "quantity_difference": 9716.149999999998, "percent": 53.138, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2678394704410496 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.969, "quantity": 114.29 }, { "price": 5.964, "quantity": 123.35 }, { "price": 5.962, "quantity": 101.44 }, { "price": 5.959, "quantity": 114.29 }, { "price": 5.957, "quantity": 118.9 } ], "accumulation_ask_levels": [ { "price": 5.978, "quantity": 145.21 }, { "price": 5.979, "quantity": 337.02 }, { "price": 5.983, "quantity": 114.29 }, { "price": 5.988, "quantity": 114.29 }, { "price": 5.994, "quantity": 118.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:51:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:52:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:53:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:54:00+01:00", "open": 5.973, "high": 5.973, "low": 5.97, "close": 5.97, "volume": 137.83011, "body_percent": 0.05022601707684771, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 84.5949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:56:00+01:00", "open": 5.971, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 115.83217, "body_percent": 0.016747613465086818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:57:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:58:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:59:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:01:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 63.91551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:02:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 37.6992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:03:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:04:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:06:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:07:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:08:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:09:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.96226266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.17265, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.955, "range": 0.028999999999999915, "current": 5.972 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:35:00+01:00", "open": 5.893, "high": 5.905, "low": 5.893, "close": 5.903, "volume": 1693.70763, "body_percent": 0.1696928559307617, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:40:00+01:00", "open": 5.898, "high": 5.917, "low": 5.898, "close": 5.917, "volume": 163.34495, "body_percent": 0.32214309935571595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.7873785, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.972 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.972, "close": 5.972, "volume": 170.71075, "body_percent": 0.11707643418631332, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3813.4202849999997, "latest": 170.71075, "ratio_latest_vs_avg": 0.04476578432004644, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.972 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0029182, "signal_line": 5.96874262, "histogram": -5.97166083 }, "bollinger_bands": { "upper": 5.9903159, "middle": 5.97435, "lower": 5.9583841 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.967333333333333, "sma_20": 5.97435, "ema_12": 5.968742622780958, "ema_26": 5.971660825268218 } }, "5m": { "rsi_14": 35.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01410246, "signal_line": 5.93589915, "histogram": -5.95000162 }, "bollinger_bands": { "upper": 5.99538536, "middle": 5.9527, "lower": 5.91001464 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.9350000000000005, "sma_20": 5.9527, "ema_12": 5.935899153882629, "ema_26": 5.950001617728837 } }, "1h": { "rsi_14": 38.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07065086, "signal_line": 5.80344333, "histogram": -5.8740942 }, "bollinger_bands": { "upper": 6.12621504, "middle": 5.8922, "lower": 5.65818496 }, "stochastic": { "K": 33.25, "D": 10.97 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 5.801111111111111, "sma_20": 5.8922, "ema_12": 5.80344333163515, "ema_26": 5.874094196455305 } } }, "volume_profile": { "timestamp": "2026-10-19T15:10:04+01:00", "last_500_trades": { "buy_volume": 3182.1700000000023, "sell_volume": 4671.430000000003, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.6811982626305008, "cumulative_delta": -1489.2600000000011, "delta_percent": -18.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7147.680000000007, "point_of_control_volume": 7147.680000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T15:10:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-19T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T15:10:05+01:00", "last_60min": { "current_imbalance": 56.375, "imbalance_change_60min": 1.2079999999999984, "min_imbalance": 51.639, "max_imbalance": 58.093, "average_imbalance": 55.375800000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.167, 58.093, 55.605, 51.639, 56.375 ] }, "volatility_metrics": { "timestamp": "2026-10-19T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007482387333457801, "average_range_1m": 0.00043434343434343585, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82598, "zen_price": 5.972, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.29, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T15:10:06+01:00", "key_levels": { "current_price": 5.972, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 0.94, "distance_to_support_percent": 6.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 499.30000000000007, "high_volume_at_support": 25.61, "overall_risk": "12.8%" } } }, { "timestamp": "2026-10-19T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792416001, "price_data": { "timestamp": "2026-10-19T15:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.973, "bid": 5.975, "ask": 5.979, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06696802276913524, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.883, "volume_24h": 20431.51, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.53, "trades_24h": 1486 }, "orderbook_continuous": { "timestamp": "2026-10-19T15:20:02+01:00", "bids_analysis": { "total_quantity": 14003.88, "levels_count": 100, "top_10_bids": [ { "price": 5.975, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.974, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.973, "quantity": 10, "cumulative": 79.55 }, { "price": 5.972, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.971, "quantity": 45.09, "cumulative": 148.81 }, { "price": 5.97, "quantity": 114.29, "cumulative": 263.1 }, { "price": 5.969, "quantity": 10, "cumulative": 273.1 }, { "price": 5.968, "quantity": 24.17, "cumulative": 297.27000000000004 }, { "price": 5.967, "quantity": 24.17, "cumulative": 321.44000000000005 }, { "price": 5.966, "quantity": 56.89, "cumulative": 378.33000000000004 } ] }, "asks_analysis": { "total_quantity": 4027.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.979, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.98, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.981, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.982, "quantity": 86.29, "cumulative": 148.8 }, { "price": 5.983, "quantity": 124.29, "cumulative": 273.09000000000003 }, { "price": 5.984, "quantity": 458.38, "cumulative": 731.47 }, { "price": 5.985, "quantity": 33.87, "cumulative": 765.34 }, { "price": 5.986, "quantity": 45.06, "cumulative": 810.4000000000001 }, { "price": 5.987, "quantity": 72.26, "cumulative": 882.6600000000001 }, { "price": 5.988, "quantity": 114.29, "cumulative": 996.95 } ] }, "imbalance": { "quantity_difference": 9976.219999999998, "percent": 55.327, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4769270494530304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.97, "quantity": 114.29 }, { "price": 5.965, "quantity": 114.29 }, { "price": 5.961, "quantity": 118.87 }, { "price": 5.96, "quantity": 114.29 }, { "price": 5.954, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.983, "quantity": 124.29 }, { "price": 5.984, "quantity": 458.38 }, { "price": 5.988, "quantity": 114.29 }, { "price": 5.994, "quantity": 118.81 }, { "price": 5.995, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:01:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 63.91551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:02:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 37.6992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:03:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:04:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:06:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:07:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:08:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:09:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:11:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:12:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:13:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:14:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:16:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:17:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:18:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:19:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.337638333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.17265, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.956, "range": 0.02799999999999958, "current": 5.973 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:45:00+01:00", "open": 5.915, "high": 5.922, "low": 5.915, "close": 5.921, "volume": 310.84086, "body_percent": 0.10143702451395142, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:50:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 73.68786, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.35521116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.973 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.972, "close": 5.973, "volume": 226.14019, "body_percent": 0.10035122930256277, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 3814.3441089999997, "latest": 226.14019, "ratio_latest_vs_avg": 0.05928678261261719, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.973 } } }, "technical_indicators": { "1m": { "rsi_14": 92.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00271915, "signal_line": 5.98013582, "histogram": -5.97741667 }, "bollinger_bands": { "upper": 5.98781935, "middle": 5.9767, "lower": 5.96558065 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.982111111111112, "sma_20": 5.976699999999998, "ema_12": 5.980135822507867, "ema_26": 5.9774166719670525 } }, "5m": { "rsi_14": 42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01049889, "signal_line": 5.94645404, "histogram": -5.95695294 }, "bollinger_bands": { "upper": 5.99185118, "middle": 5.959, "lower": 5.92614882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.947222222222222, "sma_20": 5.959, "ema_12": 5.94645404444155, "ema_26": 5.956952935948031 } }, "1h": { "rsi_14": 38.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.07084074, "signal_line": 5.80348517, "histogram": -5.87432591 }, "bollinger_bands": { "upper": 6.12633364, "middle": 5.89225, "lower": 5.65816636 }, "stochastic": { "K": 33.25, "D": 10.97 }, "atr": 0, "momentum": -0.239, "moving_averages": { "sma_9": 5.801111111111111, "sma_20": 5.89225, "ema_12": 5.803485166399228, "ema_26": 5.874325908519302 } } }, "volume_profile": { "timestamp": "2026-10-19T15:20:05+01:00", "last_500_trades": { "buy_volume": 3191.4500000000025, "sell_volume": 4647.950000000003, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.6866360438472877, "cumulative_delta": -1456.5000000000007, "delta_percent": -18.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7133.480000000007, "point_of_control_volume": 7133.480000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T15:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-19T15:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T15:20:06+01:00", "last_60min": { "current_imbalance": 53.138, "imbalance_change_60min": -4.955000000000005, "min_imbalance": 51.639, "max_imbalance": 58.093, "average_imbalance": 54.970000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.093, 55.605, 51.639, 56.375, 53.138 ] }, "volatility_metrics": { "timestamp": "2026-10-19T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007207646379080671, "average_range_1m": 0.00032323232323231457, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82592.01, "zen_price": 5.973, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.13, "correlation_1h": 0.472, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T15:20:07+01:00", "key_levels": { "current_price": 5.973, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 6.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 538.05, "high_volume_at_support": 25.61, "overall_risk": "12.6%" } } }, { "timestamp": "2026-10-19T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792416602, "price_data": { "timestamp": "2026-10-19T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.963, "bid": 5.957, "ask": 5.96, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05031024652020986, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.836, "volume_24h": 20228.43, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 2.176, "trades_24h": 1472 }, "orderbook_continuous": { "timestamp": "2026-10-19T15:30:02+01:00", "bids_analysis": { "total_quantity": 14618.770000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.957, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.955, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.954, "quantity": 165.5, "cumulative": 203.84 }, { "price": 5.953, "quantity": 35.14, "cumulative": 238.98000000000002 }, { "price": 5.952, "quantity": 10, "cumulative": 248.98000000000002 }, { "price": 5.951, "quantity": 24.17, "cumulative": 273.15000000000003 }, { "price": 5.95, "quantity": 108.1, "cumulative": 381.25 }, { "price": 5.949, "quantity": 145.28, "cumulative": 526.53 }, { "price": 5.948, "quantity": 113.42, "cumulative": 639.9499999999999 }, { "price": 5.946, "quantity": 10, "cumulative": 649.9499999999999 } ] }, "asks_analysis": { "total_quantity": 4232.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.96, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.961, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.962, "quantity": 108.07, "cumulative": 146.41 }, { "price": 5.963, "quantity": 24.17, "cumulative": 170.57999999999998 }, { "price": 5.964, "quantity": 65.38, "cumulative": 235.95999999999998 }, { "price": 5.965, "quantity": 45.14, "cumulative": 281.09999999999997 }, { "price": 5.966, "quantity": 34.02, "cumulative": 315.11999999999995 }, { "price": 5.967, "quantity": 93.8, "cumulative": 408.91999999999996 }, { "price": 5.968, "quantity": 114.29, "cumulative": 523.2099999999999 }, { "price": 5.969, "quantity": 35.12, "cumulative": 558.3299999999999 } ] }, "imbalance": { "quantity_difference": 10386.150000000001, "percent": 55.095, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.453834740657087 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.954, "quantity": 165.5 }, { "price": 5.95, "quantity": 108.1 }, { "price": 5.949, "quantity": 145.28 }, { "price": 5.948, "quantity": 113.42 }, { "price": 5.942, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.962, "quantity": 108.07 }, { "price": 5.968, "quantity": 114.29 }, { "price": 5.973, "quantity": 135.22 }, { "price": 5.978, "quantity": 135.21 }, { "price": 5.983, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:11:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:12:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:13:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:14:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:16:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:17:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:18:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:19:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:21:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:22:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:23:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:24:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:26:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:27:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:28:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:29:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.4636515, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.17265, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.956, "range": 0.02799999999999958, "current": 5.963 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 20.1552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.936, "low": 5.917, "close": 5.936, "volume": 142.29612, "body_percent": 0.3211086699340904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.93719066666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.963 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.963, "close": 5.963, "volume": 293.70098, "body_percent": 0.26760327814015744, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3815.4701221666664, "latest": 293.70098, "ratio_latest_vs_avg": 0.07697635431442403, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.963 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00184546, "signal_line": 5.97172626, "histogram": -5.9698808 }, "bollinger_bands": { "upper": 5.97805724, "middle": 5.97115, "lower": 5.96424276 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.972222222222223, "sma_20": 5.971149999999998, "ema_12": 5.971726256135821, "ema_26": 5.969880800880809 } }, "5m": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00559773, "signal_line": 5.95387529, "histogram": -5.95947301 }, "bollinger_bands": { "upper": 5.98729332, "middle": 5.9626, "lower": 5.93790668 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.955333333333332, "sma_20": 5.962599999999999, "ema_12": 5.953875287586699, "ema_26": 5.959473014198623 } }, "1h": { "rsi_14": 39.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06894197, "signal_line": 5.80306682, "histogram": -5.87200879 }, "bollinger_bands": { "upper": 6.1251834, "middle": 5.89175, "lower": 5.6583166 }, "stochastic": { "K": 33.25, "D": 10.97 }, "atr": 0, "momentum": -0.229, "moving_averages": { "sma_9": 5.801111111111111, "sma_20": 5.89175, "ema_12": 5.80306681875845, "ema_26": 5.872008787879337 } } }, "volume_profile": { "timestamp": "2026-10-19T15:30:05+01:00", "last_500_trades": { "buy_volume": 3186.2000000000025, "sell_volume": 4659.2800000000025, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6838395631943135, "cumulative_delta": -1473.080000000001, "delta_percent": -18.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7139.560000000006, "point_of_control_volume": 7139.560000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T15:30:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T15:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T15:30:06+01:00", "last_60min": { "current_imbalance": 55.327, "imbalance_change_60min": -0.2779999999999987, "min_imbalance": 51.639, "max_imbalance": 56.375, "average_imbalance": 54.4168, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.605, 51.639, 56.375, 53.138, 55.327 ] }, "volatility_metrics": { "timestamp": "2026-10-19T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00067043725753919, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82496.01, "zen_price": 5.963, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.08, "correlation_1h": 0.462, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T15:30:07+01:00", "key_levels": { "current_price": 5.963, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 6.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 384.77000000000004, "high_volume_at_support": 25.61, "overall_risk": "14.9%" } } }, { "timestamp": "2026-10-19T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792417201, "price_data": { "timestamp": "2026-10-19T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.934, "bid": 5.936, "ask": 5.939, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050556117290194026, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.85, "volume_24h": 19836.97, "volume_usdc_24h": 0, "price_change_24h": 0.084, "price_change_24h_percent": 1.436, "trades_24h": 1444 }, "orderbook_continuous": { "timestamp": "2026-10-19T15:40:02+01:00", "bids_analysis": { "total_quantity": 14461.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.934, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.933, "quantity": 10, "cumulative": 24.17 }, { "price": 5.932, "quantity": 65.38, "cumulative": 89.55 }, { "price": 5.931, "quantity": 45.22, "cumulative": 134.76999999999998 }, { "price": 5.93, "quantity": 124.29, "cumulative": 259.06 }, { "price": 5.929, "quantity": 24.17, "cumulative": 283.23 }, { "price": 5.928, "quantity": 24.17, "cumulative": 307.40000000000003 }, { "price": 5.927, "quantity": 24.17, "cumulative": 331.57000000000005 }, { "price": 5.926, "quantity": 129.49, "cumulative": 461.06000000000006 }, { "price": 5.925, "quantity": 114.29, "cumulative": 575.35 } ] }, "asks_analysis": { "total_quantity": 4133.7, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 58.09, "cumulative": 58.09 }, { "price": 5.94, "quantity": 14.17, "cumulative": 72.26 }, { "price": 5.941, "quantity": 24.17, "cumulative": 96.43 }, { "price": 5.942, "quantity": 120.63, "cumulative": 217.06 }, { "price": 5.943, "quantity": 65.38, "cumulative": 282.44 }, { "price": 5.944, "quantity": 45.2, "cumulative": 327.64 }, { "price": 5.945, "quantity": 24.17, "cumulative": 351.81 }, { "price": 5.946, "quantity": 114.29, "cumulative": 466.1 }, { "price": 5.947, "quantity": 98.26, "cumulative": 564.36 }, { "price": 5.948, "quantity": 35.19, "cumulative": 599.55 } ] }, "imbalance": { "quantity_difference": 10327.880000000001, "percent": 55.54, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.498459007668675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.93, "quantity": 124.29 }, { "price": 5.926, "quantity": 129.49 }, { "price": 5.925, "quantity": 114.29 }, { "price": 5.92, "quantity": 114.29 }, { "price": 5.919, "quantity": 101.72 } ], "accumulation_ask_levels": [ { "price": 5.942, "quantity": 120.63 }, { "price": 5.946, "quantity": 114.29 }, { "price": 5.951, "quantity": 114.29 }, { "price": 5.952, "quantity": 119.21 }, { "price": 5.956, "quantity": 135.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:21:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:22:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:23:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:24:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:26:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:27:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:28:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:29:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.948, "volume": 159.10952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:31:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:32:00+01:00", "open": 5.956, "high": 5.956, "low": 5.941, "close": 5.941, "volume": 762.85737, "body_percent": 0.2518468770987335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:33:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 77.8926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:34:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:36:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:37:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 20.8005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:38:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 71.29062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:39:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 41.89404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 30.671228499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 762.85737, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.931, "range": 0.052999999999999936, "current": 5.934 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:05:00+01:00", "open": 5.941, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 189.02986, "body_percent": 0.23565056387813893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T14:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 75.59433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 397.26553149999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.934 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.931, "close": 5.934, "volume": 1427.54563, "body_percent": 0.752634219769191, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 3834.3675329999996, "latest": 1427.54563, "ratio_latest_vs_avg": 0.3723027638102005, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.934 } } }, "technical_indicators": { "1m": { "rsi_14": 85.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01008164, "signal_line": 5.96535823, "histogram": -5.9552766 }, "bollinger_bands": { "upper": 5.98538421, "middle": 5.955, "lower": 5.92461579 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.970777777777777, "sma_20": 5.954999999999999, "ema_12": 5.965358234064479, "ema_26": 5.955276598585594 } }, "5m": { "rsi_14": 66.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00462615, "signal_line": 5.96109871, "histogram": -5.95647256 }, "bollinger_bands": { "upper": 5.98663583, "middle": 5.96195, "lower": 5.93726417 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.960888888888889, "sma_20": 5.96195, "ema_12": 5.961098709667761, "ema_26": 5.956472563237309 } }, "1h": { "rsi_14": 44.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06343553, "signal_line": 5.80185361, "histogram": -5.86528914 }, "bollinger_bands": { "upper": 6.12230095, "middle": 5.8903, "lower": 5.65829905 }, "stochastic": { "K": 33.25, "D": 10.97 }, "atr": 0, "momentum": -0.2, "moving_averages": { "sma_9": 5.801111111111111, "sma_20": 5.8903, "ema_12": 5.801853610600193, "ema_26": 5.865289138023442 } } }, "volume_profile": { "timestamp": "2026-10-19T15:40:04+01:00", "last_500_trades": { "buy_volume": 3207.1800000000026, "sell_volume": 4729.690000000002, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.6780951817138123, "cumulative_delta": -1522.5100000000002, "delta_percent": -19.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7230.950000000004, "point_of_control_volume": 7230.950000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T15:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-19T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T15:40:05+01:00", "last_60min": { "current_imbalance": 55.095, "imbalance_change_60min": 3.455999999999996, "min_imbalance": 51.639, "max_imbalance": 56.375, "average_imbalance": 54.314800000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.639, 56.375, 53.138, 55.327, 55.095 ] }, "volatility_metrics": { "timestamp": "2026-10-19T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007054863105289761, "average_range_1m": 0.00046464646464645834, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82218.17, "zen_price": 5.934, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.39, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T15:40:07+01:00", "key_levels": { "current_price": 5.934, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 5.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 242.21, "high_volume_at_support": 25.61, "overall_risk": "21.5%" } } }, { "timestamp": "2026-10-19T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792417801, "price_data": { "timestamp": "2026-10-19T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.95, "bid": 5.944, "ask": 5.947, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0504201680672288, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.847, "volume_24h": 19866.89, "volume_usdc_24h": 0, "price_change_24h": 0.103, "price_change_24h_percent": 1.762, "trades_24h": 1450 }, "orderbook_continuous": { "timestamp": "2026-10-19T15:50:02+01:00", "bids_analysis": { "total_quantity": 13818.62, "levels_count": 100, "top_10_bids": [ { "price": 5.944, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.943, "quantity": 114.29, "cumulative": 128.46 }, { "price": 5.942, "quantity": 55.38, "cumulative": 183.84 }, { "price": 5.941, "quantity": 24.17, "cumulative": 208.01 }, { "price": 5.94, "quantity": 24.17, "cumulative": 232.18 }, { "price": 5.939, "quantity": 45.19, "cumulative": 277.37 }, { "price": 5.938, "quantity": 124.29, "cumulative": 401.66 }, { "price": 5.937, "quantity": 14.17, "cumulative": 415.83000000000004 }, { "price": 5.936, "quantity": 10, "cumulative": 425.83000000000004 }, { "price": 5.935, "quantity": 24.17, "cumulative": 450.00000000000006 } ] }, "asks_analysis": { "total_quantity": 4105.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.947, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.948, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.949, "quantity": 45.18, "cumulative": 83.52000000000001 }, { "price": 5.95, "quantity": 65.38, "cumulative": 148.9 }, { "price": 5.951, "quantity": 24.17, "cumulative": 173.07 }, { "price": 5.952, "quantity": 108.19, "cumulative": 281.26 }, { "price": 5.953, "quantity": 35.17, "cumulative": 316.43 }, { "price": 5.954, "quantity": 58.09, "cumulative": 374.52 }, { "price": 5.955, "quantity": 14.17, "cumulative": 388.69 }, { "price": 5.956, "quantity": 114.29, "cumulative": 502.98 } ] }, "imbalance": { "quantity_difference": 9713.14, "percent": 54.19, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.365896314194686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.943, "quantity": 114.29 }, { "price": 5.938, "quantity": 124.29 }, { "price": 5.933, "quantity": 100.12 }, { "price": 5.928, "quantity": 114.29 }, { "price": 5.925, "quantity": 122.86 } ], "accumulation_ask_levels": [ { "price": 5.952, "quantity": 108.19 }, { "price": 5.956, "quantity": 114.29 }, { "price": 5.957, "quantity": 119.1 }, { "price": 5.961, "quantity": 135.27 }, { "price": 5.967, "quantity": 108.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:31:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:32:00+01:00", "open": 5.956, "high": 5.956, "low": 5.941, "close": 5.941, "volume": 762.85737, "body_percent": 0.2518468770987335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:33:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 77.8926, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:34:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:36:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:37:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 20.8005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:38:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 71.29062, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:39:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 41.89404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:41:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:42:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:43:00+01:00", "open": 5.942, "high": 5.945, "low": 5.942, "close": 5.945, "volume": 94.25077, "body_percent": 0.050488051161227086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:44:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 61.1717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.93, "low": 5.927, "close": 5.927, "volume": 122.89503, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:46:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:47:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:48:00+01:00", "open": 5.957, "high": 5.957, "low": 5.95, "close": 5.95, "volume": 143.94107, "body_percent": 0.11750881316098158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:49:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.46768966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 762.85737, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.927, "range": 0.057000000000000384, "current": 5.95 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:15:00+01:00", "open": 5.966, "high": 5.966, "low": 5.955, "close": 5.965, "volume": 377.31257, "body_percent": 0.016761649346301272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.3031743333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.95 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T20:00:00+01:00", "open": 5.733, "high": 5.734, "low": 5.714, "close": 5.734, "volume": 1176.91603, "body_percent": 0.017442874585737556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.927, "close": 5.95, "volume": 1849.8042, "body_percent": 0.48503094162903354, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.023000000000000576, "pattern": null } ], "volume_stats": { "average": 3841.405175833333, "latest": 1849.8042, "ratio_latest_vs_avg": 0.48154363190774685, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.95 } } }, "technical_indicators": { "1m": { "rsi_14": 44.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00022458, "signal_line": 5.94260177, "histogram": -5.94282634 }, "bollinger_bands": { "upper": 5.95587373, "middle": 5.9399, "lower": 5.92392627 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.942333333333333, "sma_20": 5.939899999999999, "ema_12": 5.942601767437471, "ema_26": 5.942826342833696 } }, "5m": { "rsi_14": 53.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00332872, "signal_line": 5.9639904, "histogram": -5.96066168 }, "bollinger_bands": { "upper": 5.98610633, "middle": 5.9616, "lower": 5.93709367 }, "stochastic": { "K": 29.63, "D": 9.78 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.964, "sma_20": 5.961599999999999, "ema_12": 5.963990399945387, "ema_26": 5.960661681837501 } }, "1h": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06647356, "signal_line": 5.80252297, "histogram": -5.86899653 }, "bollinger_bands": { "upper": 6.12380746, "middle": 5.8911, "lower": 5.65839254 }, "stochastic": { "K": 33.25, "D": 10.97 }, "atr": 0, "momentum": -0.216, "moving_averages": { "sma_9": 5.801111111111111, "sma_20": 5.8911, "ema_12": 5.802522966825438, "ema_26": 5.868996531047384 } } }, "volume_profile": { "timestamp": "2026-10-19T15:50:04+01:00", "last_500_trades": { "buy_volume": 3180.7200000000025, "sell_volume": 4772.520000000001, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.6664655150737978, "cumulative_delta": -1591.8000000000018, "delta_percent": -20.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7247.320000000003, "point_of_control_volume": 7247.320000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T15:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-19T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T15:50:06+01:00", "last_60min": { "current_imbalance": 55.54, "imbalance_change_60min": -0.8350000000000009, "min_imbalance": 53.138, "max_imbalance": 56.375, "average_imbalance": 55.095000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.375, 53.138, 55.327, 55.095, 55.54 ] }, "volatility_metrics": { "timestamp": "2026-10-19T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007570157296314648, "average_range_1m": 0.0005050505050505032, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82322, "zen_price": 5.95, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.2, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T15:50:07+01:00", "key_levels": { "current_price": 5.95, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 6.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 425.25, "high_volume_at_support": 25.61, "overall_risk": "17.8%" } } }, { "timestamp": "2026-10-19T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792418401, "price_data": { "timestamp": "2026-10-19T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.916, "bid": 5.914, "ask": 5.918, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06761325219743826, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.843, "volume_24h": 20190.77, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.249, "trades_24h": 1462 }, "orderbook_continuous": { "timestamp": "2026-10-19T16:00:02+01:00", "bids_analysis": { "total_quantity": 14984.61, "levels_count": 100, "top_10_bids": [ { "price": 5.914, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.912, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.911, "quantity": 10, "cumulative": 103.72 }, { "price": 5.91, "quantity": 145.42, "cumulative": 249.14 }, { "price": 5.909, "quantity": 24.17, "cumulative": 273.31 }, { "price": 5.908, "quantity": 24.17, "cumulative": 297.48 }, { "price": 5.907, "quantity": 24.17, "cumulative": 321.65000000000003 }, { "price": 5.906, "quantity": 129.88, "cumulative": 451.53000000000003 }, { "price": 5.905, "quantity": 110.12, "cumulative": 561.6500000000001 } ] }, "asks_analysis": { "total_quantity": 4345.889999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.918, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.919, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.92, "quantity": 45.29, "cumulative": 83.63 }, { "price": 5.921, "quantity": 94.45, "cumulative": 178.07999999999998 }, { "price": 5.922, "quantity": 51.21, "cumulative": 229.29 }, { "price": 5.923, "quantity": 24.17, "cumulative": 253.45999999999998 }, { "price": 5.924, "quantity": 45.27, "cumulative": 298.72999999999996 }, { "price": 5.925, "quantity": 24.17, "cumulative": 322.9 }, { "price": 5.926, "quantity": 114.29, "cumulative": 437.19 }, { "price": 5.927, "quantity": 98.57, "cumulative": 535.76 } ] }, "imbalance": { "quantity_difference": 10638.720000000001, "percent": 55.036, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4479956924818627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.91, "quantity": 145.42 }, { "price": 5.906, "quantity": 129.88 }, { "price": 5.905, "quantity": 110.12 }, { "price": 5.9, "quantity": 119.92 }, { "price": 5.899, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.926, "quantity": 114.29 }, { "price": 5.931, "quantity": 114.29 }, { "price": 5.932, "quantity": 119.54 }, { "price": 5.936, "quantity": 135.36 }, { "price": 5.941, "quantity": 135.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:41:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:42:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:43:00+01:00", "open": 5.942, "high": 5.945, "low": 5.942, "close": 5.945, "volume": 94.25077, "body_percent": 0.050488051161227086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:44:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 61.1717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.93, "low": 5.927, "close": 5.927, "volume": 122.89503, "body_percent": 0.05059021922428523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:46:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:47:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:48:00+01:00", "open": 5.957, "high": 5.957, "low": 5.95, "close": 5.95, "volume": 143.94107, "body_percent": 0.11750881316098158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:49:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 56.54646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:51:00+01:00", "open": 5.935, "high": 5.935, "low": 5.924, "close": 5.924, "volume": 138.525, "body_percent": 0.18534119629316315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:52:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.918, "volume": 1188.39436, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:53:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:54:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:56:00+01:00", "open": 5.929, "high": 5.933, "low": 5.929, "close": 5.933, "volume": 81.26786, "body_percent": 0.06746500252993017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:57:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:58:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:59:00+01:00", "open": 5.911, "high": 5.916, "low": 5.911, "close": 5.916, "volume": 706.49428, "body_percent": 0.08458805616648253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 67.01720266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1188.39436, "min": 0 }, "price_stats": { "highest": 5.984, "lowest": 5.911, "range": 0.0730000000000004, "current": 5.916 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:25:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:30:00+01:00", "open": 5.956, "high": 5.967, "low": 5.956, "close": 5.966, "volume": 455.73722, "body_percent": 0.1678979180658124, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.3793976666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.877, "range": 0.1509999999999998, "current": 5.916 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3863.290591333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.916 } } }, "technical_indicators": { "1m": { "rsi_14": 56.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00465453, "signal_line": 5.93363203, "histogram": -5.9289775 }, "bollinger_bands": { "upper": 5.95243685, "middle": 5.9303, "lower": 5.90816315 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.936999999999999, "sma_20": 5.930299999999998, "ema_12": 5.933632027187339, "ema_26": 5.92897749675177 } }, "5m": { "rsi_14": 73.28, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01083056, "signal_line": 5.96162124, "histogram": -5.95079068 }, "bollinger_bands": { "upper": 5.99524922, "middle": 5.9551, "lower": 5.91495078 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.966888888888889, "sma_20": 5.955099999999998, "ema_12": 5.9616212433397635, "ema_26": 5.950790681190777 } }, "1h": { "rsi_14": 50.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0579871, "signal_line": 5.81330069, "histogram": -5.87128779 }, "bollinger_bands": { "upper": 6.11884473, "middle": 5.8985, "lower": 5.67815527 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.312, "moving_averages": { "sma_9": 5.821444444444444, "sma_20": 5.8985, "ema_12": 5.813300691182572, "ema_26": 5.871287786541229 } } }, "volume_profile": { "timestamp": "2026-10-19T16:00:08+01:00", "last_500_trades": { "buy_volume": 3267.0300000000025, "sell_volume": 4768.599999999999, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6851130310783045, "cumulative_delta": -1501.5700000000006, "delta_percent": -18.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7329.7100000000055, "point_of_control_volume": 7329.7100000000055, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T16:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-19T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T16:00:09+01:00", "last_60min": { "current_imbalance": 54.19, "imbalance_change_60min": 1.0519999999999996, "min_imbalance": 53.138, "max_imbalance": 55.54, "average_imbalance": 54.657999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.138, 55.327, 55.095, 55.54, 54.19 ] }, "volatility_metrics": { "timestamp": "2026-10-19T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009162077898852327, "average_range_1m": 0.0007171717171717144, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82112.01, "zen_price": 5.916, "btc_1h_change_percent": -0.64, "zen_1h_change_percent": -1.05, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T16:00:10+01:00", "key_levels": { "current_price": 5.916, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 5.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 224.32, "high_volume_at_support": 25.61, "overall_risk": "25.6%" } } }, { "timestamp": "2026-10-19T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792419001, "price_data": { "timestamp": "2026-10-19T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.9, "bid": 5.885, "ask": 5.889, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0677966101694991, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.795, "volume_24h": 19832.1, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.812, "trades_24h": 1450 }, "orderbook_continuous": { "timestamp": "2026-10-19T16:10:02+01:00", "bids_analysis": { "total_quantity": 14234.85, "levels_count": 100, "top_10_bids": [ { "price": 5.885, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.884, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.883, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.882, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.881, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.88, "quantity": 24.17, "cumulative": 176.23000000000002 }, { "price": 5.879, "quantity": 24.17, "cumulative": 200.40000000000003 }, { "price": 5.878, "quantity": 135.53, "cumulative": 335.93000000000006 }, { "price": 5.877, "quantity": 24.25, "cumulative": 360.18000000000006 }, { "price": 5.875, "quantity": 14.17, "cumulative": 374.3500000000001 } ] }, "asks_analysis": { "total_quantity": 4262.890000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.89, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.891, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.892, "quantity": 171.48, "cumulative": 219.82 }, { "price": 5.893, "quantity": 341.21, "cumulative": 561.03 }, { "price": 5.894, "quantity": 24.17, "cumulative": 585.1999999999999 }, { "price": 5.895, "quantity": 24.17, "cumulative": 609.3699999999999 }, { "price": 5.896, "quantity": 45.37, "cumulative": 654.7399999999999 }, { "price": 5.897, "quantity": 24.17, "cumulative": 678.9099999999999 }, { "price": 5.898, "quantity": 108.99, "cumulative": 787.8999999999999 }, { "price": 5.899, "quantity": 172.38, "cumulative": 960.2799999999999 } ] }, "imbalance": { "quantity_difference": 9971.96, "percent": 53.909, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.339248725629794 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.878, "quantity": 135.53 }, { "price": 5.874, "quantity": 120.47 }, { "price": 5.873, "quantity": 100.12 }, { "price": 5.868, "quantity": 114.29 }, { "price": 5.86, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.892, "quantity": 171.48 }, { "price": 5.893, "quantity": 341.21 }, { "price": 5.898, "quantity": 108.99 }, { "price": 5.899, "quantity": 172.38 }, { "price": 5.904, "quantity": 135.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:51:00+01:00", "open": 5.935, "high": 5.935, "low": 5.924, "close": 5.924, "volume": 138.525, "body_percent": 0.18534119629316315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:52:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.918, "volume": 1188.39436, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:53:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:54:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:56:00+01:00", "open": 5.929, "high": 5.933, "low": 5.929, "close": 5.933, "volume": 81.26786, "body_percent": 0.06746500252993017, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:57:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:58:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:59:00+01:00", "open": 5.911, "high": 5.916, "low": 5.911, "close": 5.916, "volume": 706.49428, "body_percent": 0.08458805616648253, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.00128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:01:00+01:00", "open": 5.895, "high": 5.896, "low": 5.891, "close": 5.891, "volume": 228.5354, "body_percent": 0.0678541136556329, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:02:00+01:00", "open": 5.885, "high": 5.885, "low": 5.872, "close": 5.876, "volume": 880.43589, "body_percent": 0.15293118096855488, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T16:03:00+01:00", "open": 5.87, "high": 5.87, "low": 5.856, "close": 5.86, "volume": 2193.52928, "body_percent": 0.1703577512776795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T16:04:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 44.6804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 58.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:06:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 56.90367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:07:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:08:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:09:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 124.96928883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2193.52928, "min": 0 }, "price_stats": { "highest": 5.973, "lowest": 5.856, "range": 0.11699999999999999, "current": 5.9 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:35:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 245.65281, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 64.45474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.1766630000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.856, "range": 0.1719999999999997, "current": 5.9 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.909, "low": 5.856, "close": 5.9, "volume": 3647.83592, "body_percent": 0.033909799932191724, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" } ], "volume_stats": { "average": 3924.0878566666665, "latest": 3647.83592, "ratio_latest_vs_avg": 0.9296009807228602, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.9 } } }, "technical_indicators": { "1m": { "rsi_14": 61.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00688223, "signal_line": 5.91503258, "histogram": -5.90815034 }, "bollinger_bands": { "upper": 5.94572487, "middle": 5.90495, "lower": 5.86417513 }, "stochastic": { "K": 87.67, "D": 28.93 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.923444444444445, "sma_20": 5.904950000000001, "ema_12": 5.915032576306224, "ema_26": 5.908150342674166 } }, "5m": { "rsi_14": 74.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0153739, "signal_line": 5.95897543, "histogram": -5.94360153 }, "bollinger_bands": { "upper": 6.00460717, "middle": 5.9467, "lower": 5.88879283 }, "stochastic": { "K": 54, "D": 17.82 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.968444444444445, "sma_20": 5.946699999999998, "ema_12": 5.958975430918737, "ema_26": 5.94360152894888 } }, "1h": { "rsi_14": 52.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05494906, "signal_line": 5.81263133, "histogram": -5.86758039 }, "bollinger_bands": { "upper": 6.11790091, "middle": 5.8977, "lower": 5.67749909 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.296, "moving_averages": { "sma_9": 5.821444444444444, "sma_20": 5.8977, "ema_12": 5.812631334957328, "ema_26": 5.8675803935172866 } } }, "volume_profile": { "timestamp": "2026-10-19T16:10:04+01:00", "last_500_trades": { "buy_volume": 3394.3500000000045, "sell_volume": 4703.609999999999, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.7216478407010797, "cumulative_delta": -1309.2600000000002, "delta_percent": -16.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7392.040000000003, "point_of_control_volume": 7392.040000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T16:10:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-19T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T16:10:05+01:00", "last_60min": { "current_imbalance": 55.036, "imbalance_change_60min": -0.2909999999999968, "min_imbalance": 54.19, "max_imbalance": 55.54, "average_imbalance": 55.0376, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.327, 55.095, 55.54, 54.19, 55.036 ] }, "volatility_metrics": { "timestamp": "2026-10-19T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012428403504189283, "average_range_1m": 0.00102020202020202, "atr_14_1m": 0.01085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81955.42, "zen_price": 5.9, "btc_1h_change_percent": -0.75, "zen_1h_change_percent": -1.21, "correlation_1h": 0.968, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T16:10:06+01:00", "key_levels": { "current_price": 5.9, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.17, "distance_to_support_percent": 5.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.7, "high_volume_at_support": 25.61, "overall_risk": "29.3%" } } }, { "timestamp": "2026-10-19T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792419601, "price_data": { "timestamp": "2026-10-19T16:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.894, "bid": 5.905, "ask": 5.908, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050899219545302236, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.822, "volume_24h": 19927.45, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.237, "trades_24h": 1461 }, "orderbook_continuous": { "timestamp": "2026-10-19T16:20:02+01:00", "bids_analysis": { "total_quantity": 14553.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.905, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.904, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.903, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.902, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.901, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.9, "quantity": 133.43, "cumulative": 285.49 }, { "price": 5.899, "quantity": 24.17, "cumulative": 309.66 }, { "price": 5.898, "quantity": 24.17, "cumulative": 333.83000000000004 }, { "price": 5.897, "quantity": 24.17, "cumulative": 358.00000000000006 }, { "price": 5.896, "quantity": 130.04, "cumulative": 488.0400000000001 } ] }, "asks_analysis": { "total_quantity": 3730.9900000000016, "levels_count": 100, "top_10_asks": [ { "price": 5.908, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.909, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.91, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.911, "quantity": 45.32, "cumulative": 149.04 }, { "price": 5.912, "quantity": 24.17, "cumulative": 173.20999999999998 }, { "price": 5.913, "quantity": 24.17, "cumulative": 197.38 }, { "price": 5.914, "quantity": 24.17, "cumulative": 221.55 }, { "price": 5.915, "quantity": 220.01, "cumulative": 441.56 }, { "price": 5.917, "quantity": 72.26, "cumulative": 513.82 }, { "price": 5.918, "quantity": 14.17, "cumulative": 527.99 } ] }, "imbalance": { "quantity_difference": 10822.859999999997, "percent": 59.19, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.900801127850783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.9, "quantity": 133.43 }, { "price": 5.896, "quantity": 130.04 }, { "price": 5.895, "quantity": 114.29 }, { "price": 5.89, "quantity": 120.17 }, { "price": 5.889, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.915, "quantity": 220.01 }, { "price": 5.92, "quantity": 114.29 }, { "price": 5.925, "quantity": 114.29 }, { "price": 5.931, "quantity": 114.29 }, { "price": 5.936, "quantity": 199.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:01:00+01:00", "open": 5.895, "high": 5.896, "low": 5.891, "close": 5.891, "volume": 228.5354, "body_percent": 0.0678541136556329, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:02:00+01:00", "open": 5.885, "high": 5.885, "low": 5.872, "close": 5.876, "volume": 880.43589, "body_percent": 0.15293118096855488, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T16:03:00+01:00", "open": 5.87, "high": 5.87, "low": 5.856, "close": 5.86, "volume": 2193.52928, "body_percent": 0.1703577512776795, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T16:04:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 44.6804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.875, "low": 5.875, "close": 5.875, "volume": 58.75, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:06:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 56.90367, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:07:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:08:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:09:00+01:00", "open": 5.9, "high": 5.9, "low": 5.9, "close": 5.9, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 79.07877, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:11:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:12:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 59.24016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:13:00+01:00", "open": 5.885, "high": 5.897, "low": 5.884, "close": 5.897, "volume": 420.24526, "body_percent": 0.2039082412914266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T16:14:00+01:00", "open": 5.902, "high": 5.911, "low": 5.9, "close": 5.911, "volume": 486.84589, "body_percent": 0.15249068112503308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.912, "close": 5.913, "volume": 277.16397, "body_percent": 0.033812341504645474, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T16:16:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:17:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:18:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 25.75678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:19:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.51764533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2193.52928, "min": 0 }, "price_stats": { "highest": 5.973, "lowest": 5.856, "range": 0.11699999999999999, "current": 5.894 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:50:00+01:00", "open": 5.962, "high": 5.973, "low": 5.962, "close": 5.97, "volume": 147.84627, "body_percent": 0.13418316001341846, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.98961683333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.027, "lowest": 5.856, "range": 0.17100000000000026, "current": 5.894 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.918, "low": 5.856, "close": 5.894, "volume": 4996.16675, "body_percent": 0.06781959986435333, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.038000000000000256, "pattern": "HAMMER" } ], "volume_stats": { "average": 3946.5600371666665, "latest": 4996.16675, "ratio_latest_vs_avg": 1.2659548322966532, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.894 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00428377, "signal_line": 5.88727837, "histogram": -5.89156214 }, "bollinger_bands": { "upper": 5.9231042, "middle": 5.8945, "lower": 5.8658958 }, "stochastic": { "K": 60.78, "D": 20.06 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.887777777777777, "sma_20": 5.8945000000000025, "ema_12": 5.887278373121093, "ema_26": 5.891562139247127 } }, "5m": { "rsi_14": 72.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01895666, "signal_line": 5.9587018, "histogram": -5.93974515 }, "bollinger_bands": { "upper": 6.00461822, "middle": 5.94075, "lower": 5.87688178 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.970444444444444, "sma_20": 5.940749999999998, "ema_12": 5.958701804464578, "ema_26": 5.9397451483369 } }, "1h": { "rsi_14": 53.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05380979, "signal_line": 5.81238033, "histogram": -5.86619012 }, "bollinger_bands": { "upper": 6.11760391, "middle": 5.8974, "lower": 5.67719609 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.29, "moving_averages": { "sma_9": 5.821444444444444, "sma_20": 5.8974, "ema_12": 5.812380326372861, "ema_26": 5.866190121133307 } } }, "volume_profile": { "timestamp": "2026-10-19T16:20:04+01:00", "last_500_trades": { "buy_volume": 3293.1600000000044, "sell_volume": 4526.389999999999, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.7275466762696111, "cumulative_delta": -1233.2299999999998, "delta_percent": -15.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7113.63, "point_of_control_volume": 7113.63, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T16:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-19T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T16:20:05+01:00", "last_60min": { "current_imbalance": 53.909, "imbalance_change_60min": -1.186, "min_imbalance": 53.909, "max_imbalance": 55.54, "average_imbalance": 54.754, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.095, 55.54, 54.19, 55.036, 53.909 ] }, "volatility_metrics": { "timestamp": "2026-10-19T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013831760695493765, "average_range_1m": 0.001313131313131312, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82232.3, "zen_price": 5.894, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -1.32, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T16:20:07+01:00", "key_levels": { "current_price": 5.894, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.27, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 73.39, "high_volume_at_support": 25.61, "overall_risk": "30.7%" } } }, { "timestamp": "2026-10-19T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792420202, "price_data": { "timestamp": "2026-10-19T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.901, "bid": 5.905, "ask": 5.909, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06778512116589662, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.8, "volume_24h": 19836.81, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 1.741, "trades_24h": 1452 }, "orderbook_continuous": { "timestamp": "2026-10-19T16:30:02+01:00", "bids_analysis": { "total_quantity": 12909.049999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.903, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.902, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.901, "quantity": 65.38, "cumulative": 113.72 }, { "price": 5.9, "quantity": 124.29, "cumulative": 238.01 }, { "price": 5.899, "quantity": 24.17, "cumulative": 262.18 }, { "price": 5.898, "quantity": 24.17, "cumulative": 286.35 }, { "price": 5.897, "quantity": 24.17, "cumulative": 310.52000000000004 }, { "price": 5.896, "quantity": 24.17, "cumulative": 334.69000000000005 }, { "price": 5.895, "quantity": 130.09, "cumulative": 464.7800000000001 }, { "price": 5.894, "quantity": 114.29, "cumulative": 579.07 } ] }, "asks_analysis": { "total_quantity": 3756.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.908, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.909, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.91, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.911, "quantity": 129.92, "cumulative": 233.64 }, { "price": 5.912, "quantity": 24.17, "cumulative": 257.81 }, { "price": 5.913, "quantity": 24.17, "cumulative": 281.98 }, { "price": 5.914, "quantity": 114.29, "cumulative": 396.27000000000004 }, { "price": 5.915, "quantity": 35.31, "cumulative": 431.58000000000004 }, { "price": 5.916, "quantity": 111.57, "cumulative": 543.1500000000001 }, { "price": 5.918, "quantity": 72.26, "cumulative": 615.4100000000001 } ] }, "imbalance": { "quantity_difference": 9152.559999999996, "percent": 54.919, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4364659562517113 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.085, "accumulation_bid_levels": [ { "price": 5.9, "quantity": 124.29 }, { "price": 5.895, "quantity": 130.09 }, { "price": 5.894, "quantity": 114.29 }, { "price": 5.889, "quantity": 114.29 }, { "price": 5.884, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.911, "quantity": 129.92 }, { "price": 5.914, "quantity": 114.29 }, { "price": 5.916, "quantity": 111.57 }, { "price": 5.919, "quantity": 135.41 }, { "price": 5.925, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:11:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:12:00+01:00", "open": 5.877, "high": 5.877, "low": 5.877, "close": 5.877, "volume": 59.24016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:13:00+01:00", "open": 5.885, "high": 5.897, "low": 5.884, "close": 5.897, "volume": 420.24526, "body_percent": 0.2039082412914266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T16:14:00+01:00", "open": 5.902, "high": 5.911, "low": 5.9, "close": 5.911, "volume": 486.84589, "body_percent": 0.15249068112503308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.912, "close": 5.913, "volume": 277.16397, "body_percent": 0.033812341504645474, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T16:16:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:17:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:18:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 25.75678, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:19:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:21:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:22:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:23:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:24:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 62.4987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:26:00+01:00", "open": 5.887, "high": 5.897, "low": 5.887, "close": 5.897, "volume": 158.67518, "body_percent": 0.169865806013261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:27:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:28:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 19.97727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:29:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 57.53475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.83655916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2193.52928, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.856, "range": 0.10099999999999998, "current": 5.901 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:55:00+01:00", "open": 5.97, "high": 5.971, "low": 5.97, "close": 5.97, "volume": 200.42707, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.979, "close": 5.984, "volume": 101.61471, "body_percent": 0.08362602441879735, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 514.0863691666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.027, "lowest": 5.856, "range": 0.17100000000000026, "current": 5.901 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.918, "low": 5.856, "close": 5.901, "volume": 5361.97189, "body_percent": 0.050864699898272525, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.041999999999999815, "pattern": "HAMMER" } ], "volume_stats": { "average": 3952.6567894999994, "latest": 5361.97189, "ratio_latest_vs_avg": 1.3565488165437898, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.901 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00052841, "signal_line": 5.89834586, "histogram": -5.89887427 }, "bollinger_bands": { "upper": 5.91571925, "middle": 5.89785, "lower": 5.87998075 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.901, "sma_20": 5.89785, "ema_12": 5.898345858513644, "ema_26": 5.898874266505118 } }, "5m": { "rsi_14": 68.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01972954, "signal_line": 5.95739531, "histogram": -5.93766576 }, "bollinger_bands": { "upper": 6.00003942, "middle": 5.9347, "lower": 5.86936058 }, "stochastic": { "K": 86.67, "D": 28.6 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 5.965222222222222, "sma_20": 5.9346999999999985, "ema_12": 5.95739530883322, "ema_26": 5.93766576391329 } }, "1h": { "rsi_14": 52.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05513894, "signal_line": 5.81267317, "histogram": -5.86781211 }, "bollinger_bands": { "upper": 6.11795343, "middle": 5.89775, "lower": 5.67754657 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.297, "moving_averages": { "sma_9": 5.821444444444444, "sma_20": 5.89775, "ema_12": 5.812673169721406, "ema_26": 5.867812105581282 } } }, "volume_profile": { "timestamp": "2026-10-19T16:30:05+01:00", "last_500_trades": { "buy_volume": 3290.7300000000037, "sell_volume": 4527.97, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.726756140168774, "cumulative_delta": -1237.2399999999998, "delta_percent": -15.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7112.780000000001, "point_of_control_volume": 7112.780000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T16:30:06+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-19T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T16:30:06+01:00", "last_60min": { "current_imbalance": 59.19, "imbalance_change_60min": 3.6499999999999986, "min_imbalance": 53.909, "max_imbalance": 59.19, "average_imbalance": 55.573, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.54, 54.19, 55.036, 53.909, 59.19 ] }, "volatility_metrics": { "timestamp": "2026-10-19T16:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001423042553978884, "average_range_1m": 0.0014141414141414198, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82106, "zen_price": 5.901, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.79, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T16:30:08+01:00", "key_levels": { "current_price": 5.901, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.15, "distance_to_support_percent": 5.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.7, "high_volume_at_support": 25.61, "overall_risk": "29.1%" } } }, { "timestamp": "2026-10-19T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792420801, "price_data": { "timestamp": "2026-10-19T16:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.879, "bid": 5.887, "ask": 5.89, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.051029086579352165, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.758, "volume_24h": 19817.84, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 2.101, "trades_24h": 1439 }, "orderbook_continuous": { "timestamp": "2026-10-19T16:40:01+01:00", "bids_analysis": { "total_quantity": 14344.17, "levels_count": 100, "top_10_bids": [ { "price": 5.886, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.885, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.884, "quantity": 109.08, "cumulative": 147.42000000000002 }, { "price": 5.883, "quantity": 24.17, "cumulative": 171.59000000000003 }, { "price": 5.882, "quantity": 24.17, "cumulative": 195.76000000000005 }, { "price": 5.881, "quantity": 24.17, "cumulative": 219.93000000000006 }, { "price": 5.88, "quantity": 24.17, "cumulative": 244.10000000000008 }, { "price": 5.879, "quantity": 24.17, "cumulative": 268.2700000000001 }, { "price": 5.878, "quantity": 139.65, "cumulative": 407.9200000000001 }, { "price": 5.877, "quantity": 124.29, "cumulative": 532.21 } ] }, "asks_analysis": { "total_quantity": 4471.04, "levels_count": 100, "top_10_asks": [ { "price": 5.889, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.89, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.891, "quantity": 45.39, "cumulative": 83.73 }, { "price": 5.892, "quantity": 65.38, "cumulative": 149.11 }, { "price": 5.893, "quantity": 24.17, "cumulative": 173.28000000000003 }, { "price": 5.894, "quantity": 165.5, "cumulative": 338.78000000000003 }, { "price": 5.895, "quantity": 35.38, "cumulative": 374.16 }, { "price": 5.897, "quantity": 24.17, "cumulative": 398.33000000000004 }, { "price": 5.898, "quantity": 407.32, "cumulative": 805.6500000000001 }, { "price": 5.899, "quantity": 135.49, "cumulative": 941.1400000000001 } ] }, "imbalance": { "quantity_difference": 9873.130000000001, "percent": 52.474, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.208240140996278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.884, "quantity": 109.08 }, { "price": 5.878, "quantity": 139.65 }, { "price": 5.877, "quantity": 124.29 }, { "price": 5.873, "quantity": 120.5 }, { "price": 5.872, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.894, "quantity": 165.5 }, { "price": 5.898, "quantity": 407.32 }, { "price": 5.899, "quantity": 135.49 }, { "price": 5.904, "quantity": 123.5 }, { "price": 5.909, "quantity": 183.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:21:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:22:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:23:00+01:00", "open": 5.894, "high": 5.894, "low": 5.894, "close": 5.894, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:24:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.885, "low": 5.885, "close": 5.885, "volume": 62.4987, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:26:00+01:00", "open": 5.887, "high": 5.897, "low": 5.887, "close": 5.897, "volume": 158.67518, "body_percent": 0.169865806013261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:27:00+01:00", "open": 5.897, "high": 5.897, "low": 5.897, "close": 5.897, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:28:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 19.97727, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:29:00+01:00", "open": 5.901, "high": 5.901, "low": 5.901, "close": 5.901, "volume": 57.53475, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 58.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:31:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 66.5118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:32:00+01:00", "open": 5.875, "high": 5.885, "low": 5.873, "close": 5.883, "volume": 2136.07248, "body_percent": 0.13617021276595756, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T16:33:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:34:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 61.5505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:36:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:37:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 64.25747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:38:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:39:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.38051116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2193.52928, "min": 0 }, "price_stats": { "highest": 5.957, "lowest": 5.856, "range": 0.10099999999999998, "current": 5.879 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 69.09604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:10:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 545.5430386666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.022, "lowest": 5.856, "range": 0.16600000000000037, "current": 5.879 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.918, "low": 5.856, "close": 5.879, "volume": 7749.34414, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 3992.4463269999997, "latest": 7749.34414, "ratio_latest_vs_avg": 1.9410014575757628, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.879 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00373561, "signal_line": 5.89233745, "histogram": -5.88860184 }, "bollinger_bands": { "upper": 5.90365885, "middle": 5.8891, "lower": 5.87454115 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.894777777777777, "sma_20": 5.889100000000002, "ema_12": 5.892337448759679, "ema_26": 5.888601843547046 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02330063, "signal_line": 5.94860014, "histogram": -5.92529951 }, "bollinger_bands": { "upper": 5.99200294, "middle": 5.924, "lower": 5.85599706 }, "stochastic": { "K": 98.94, "D": 32.65 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.958, "sma_20": 5.9239999999999995, "ema_12": 5.948600135168902, "ema_26": 5.925299509785981 } }, "1h": { "rsi_14": 54.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05096164, "signal_line": 5.8117528, "histogram": -5.86271444 }, "bollinger_bands": { "upper": 6.11699725, "middle": 5.89665, "lower": 5.67630275 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.275, "moving_averages": { "sma_9": 5.821444444444444, "sma_20": 5.89665, "ema_12": 5.811752804911694, "ema_26": 5.862714440173362 } } }, "volume_profile": { "timestamp": "2026-10-19T16:40:04+01:00", "last_500_trades": { "buy_volume": 3467.5800000000045, "sell_volume": 4506.170000000002, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.7695182383265619, "cumulative_delta": -1038.5899999999997, "delta_percent": -13.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7267.83, "point_of_control_volume": 7267.83, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T16:40:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-19T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T16:40:05+01:00", "last_60min": { "current_imbalance": 54.919, "imbalance_change_60min": 0.7289999999999992, "min_imbalance": 53.909, "max_imbalance": 59.19, "average_imbalance": 55.44879999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.19, 55.036, 53.909, 59.19, 54.919 ] }, "volatility_metrics": { "timestamp": "2026-10-19T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014424570671566542, "average_range_1m": 0.0014949494949494917, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81924.01, "zen_price": 5.879, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.93, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T16:40:06+01:00", "key_levels": { "current_price": 5.879, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 4.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.79, "high_volume_at_support": 25.61, "overall_risk": "34.1%" } } }, { "timestamp": "2026-10-19T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792421401, "price_data": { "timestamp": "2026-10-19T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.952, "bid": 5.939, "ask": 5.945, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10080645161290704, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.769, "volume_24h": 20013.28, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 3.172, "trades_24h": 1454 }, "orderbook_continuous": { "timestamp": "2026-10-19T16:50:02+01:00", "bids_analysis": { "total_quantity": 17367.32, "levels_count": 100, "top_10_bids": [ { "price": 5.939, "quantity": 10.26, "cumulative": 10.26 }, { "price": 5.938, "quantity": 24.17, "cumulative": 34.43 }, { "price": 5.937, "quantity": 24.17, "cumulative": 58.6 }, { "price": 5.936, "quantity": 45.21, "cumulative": 103.81 }, { "price": 5.935, "quantity": 198.46, "cumulative": 302.27 }, { "price": 5.934, "quantity": 41.21, "cumulative": 343.47999999999996 }, { "price": 5.932, "quantity": 14.17, "cumulative": 357.65 }, { "price": 5.93, "quantity": 9.15, "cumulative": 366.79999999999995 }, { "price": 5.929, "quantity": 35.05, "cumulative": 401.84999999999997 }, { "price": 5.928, "quantity": 98.47, "cumulative": 500.31999999999994 } ] }, "asks_analysis": { "total_quantity": 4241.36, "levels_count": 100, "top_10_asks": [ { "price": 5.945, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.946, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.947, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.948, "quantity": 35.2, "cumulative": 104.75 }, { "price": 5.95, "quantity": 98.27, "cumulative": 203.01999999999998 }, { "price": 5.951, "quantity": 114.29, "cumulative": 317.31 }, { "price": 5.952, "quantity": 35.18, "cumulative": 352.49 }, { "price": 5.953, "quantity": 14.17, "cumulative": 366.66 }, { "price": 5.956, "quantity": 184.17, "cumulative": 550.83 }, { "price": 5.957, "quantity": 35.17, "cumulative": 586 } ] }, "imbalance": { "quantity_difference": 13125.96, "percent": 60.744, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.094752626516024 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.935, "quantity": 198.46 }, { "price": 5.927, "quantity": 114.29 }, { "price": 5.922, "quantity": 147.74 }, { "price": 5.917, "quantity": 115.97 }, { "price": 5.91, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.951, "quantity": 114.29 }, { "price": 5.956, "quantity": 184.17 }, { "price": 5.961, "quantity": 135.28 }, { "price": 5.967, "quantity": 123.5 }, { "price": 5.968, "quantity": 167.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:31:00+01:00", "open": 5.886, "high": 5.886, "low": 5.886, "close": 5.886, "volume": 66.5118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:32:00+01:00", "open": 5.875, "high": 5.885, "low": 5.873, "close": 5.883, "volume": 2136.07248, "body_percent": 0.13617021276595756, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T16:33:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:34:00+01:00", "open": 5.883, "high": 5.883, "low": 5.883, "close": 5.883, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 61.5505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:36:00+01:00", "open": 5.89, "high": 5.89, "low": 5.89, "close": 5.89, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:37:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 64.25747, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:38:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:39:00+01:00", "open": 5.879, "high": 5.879, "low": 5.879, "close": 5.879, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:41:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:42:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:43:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:44:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.957, "low": 5.914, "close": 5.957, "volume": 758.09538, "body_percent": 0.7270882651335839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:46:00+01:00", "open": 5.959, "high": 5.985, "low": 5.959, "close": 5.976, "volume": 1462.75621, "body_percent": 0.2852827655646979, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:47:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 9.99936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:48:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:49:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 60.93414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.97644566666665, "latest": 60.93414, "ratio_latest_vs_avg": 0.2987312569392306, "max": 2193.52928, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.939 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:15:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 55.42944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:20:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 60.93414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 567.6539813333334, "latest": 60.93414, "ratio_latest_vs_avg": 0.10734380803050991, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.022, "lowest": 5.856, "range": 0.16600000000000037, "current": 5.939 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T21:00:00+01:00", "open": 5.72, "high": 5.72, "low": 5.591, "close": 5.604, "volume": 13227.19869, "body_percent": 2.027972027972022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.939, "volume": 10123.90524, "body_percent": 0.6951508986097045, "direction": "GREEN", "wick_upper": 0.04600000000000026, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 4032.022345333333, "latest": 10123.90524, "ratio_latest_vs_avg": 2.510875281164406, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.939 } } }, "technical_indicators": { "1m": { "rsi_14": 27.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01489171, "signal_line": 5.89290669, "histogram": -5.9077984 }, "bollinger_bands": { "upper": 5.97201998, "middle": 5.90975, "lower": 5.84748002 }, "stochastic": { "K": 29.17, "D": 9.63 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.8835555555555565, "sma_20": 5.90975, "ema_12": 5.892906688628453, "ema_26": 5.9077984010817834 } }, "5m": { "rsi_14": 52.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00933369, "signal_line": 5.94259863, "histogram": -5.93326495 }, "bollinger_bands": { "upper": 5.982378, "middle": 5.92255, "lower": 5.862722 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.945777777777778, "sma_20": 5.922549999999999, "ema_12": 5.94259863433589, "ema_26": 5.933264948643791 } }, "1h": { "rsi_14": 47.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06235427, "signal_line": 5.81426289, "histogram": -5.87661716 }, "bollinger_bands": { "upper": 6.12058734, "middle": 5.89965, "lower": 5.67871266 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.335, "moving_averages": { "sma_9": 5.821444444444444, "sma_20": 5.899649999999999, "ema_12": 5.814262890756361, "ema_26": 5.876617164013144 } } }, "volume_profile": { "timestamp": "2026-10-19T16:50:04+01:00", "last_500_trades": { "buy_volume": 3457.5100000000025, "sell_volume": 4654.980000000003, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.7427550709133015, "cumulative_delta": -1197.4700000000007, "delta_percent": -14.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7406.5700000000015, "point_of_control_volume": 7406.5700000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T16:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-19T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T16:50:05+01:00", "last_60min": { "current_imbalance": 52.474, "imbalance_change_60min": -2.5620000000000047, "min_imbalance": 52.474, "max_imbalance": 59.19, "average_imbalance": 55.105599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.036, 53.909, 59.19, 54.919, 52.474 ] }, "volatility_metrics": { "timestamp": "2026-10-19T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018309821760497716, "average_range_1m": 0.0023131313131313142, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82187.15, "zen_price": 5.939, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.25, "correlation_1h": 0.791, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T16:50:07+01:00", "key_levels": { "current_price": 5.939, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 5.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 302.15, "high_volume_at_support": 25.61, "overall_risk": "20.4%" } } }, { "timestamp": "2026-10-19T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792422001, "price_data": { "timestamp": "2026-10-19T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.949, "bid": 5.947, "ask": 5.951, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06723819129264683, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.793, "volume_24h": 20020.07, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.693, "trades_24h": 1456 }, "orderbook_continuous": { "timestamp": "2026-10-19T17:00:02+01:00", "bids_analysis": { "total_quantity": 13711.58, "levels_count": 100, "top_10_bids": [ { "price": 5.947, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.946, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.945, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.944, "quantity": 108.24, "cumulative": 170.75 }, { "price": 5.943, "quantity": 65.38, "cumulative": 236.13 }, { "price": 5.942, "quantity": 24.17, "cumulative": 260.3 }, { "price": 5.941, "quantity": 24.17, "cumulative": 284.47 }, { "price": 5.94, "quantity": 24.17, "cumulative": 308.64000000000004 }, { "price": 5.939, "quantity": 238.6, "cumulative": 547.24 }, { "price": 5.938, "quantity": 24.17, "cumulative": 571.41 } ] }, "asks_analysis": { "total_quantity": 4351.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.951, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.953, "quantity": 51.97, "cumulative": 66.14 }, { "price": 5.954, "quantity": 14.17, "cumulative": 80.31 }, { "price": 5.956, "quantity": 352.03, "cumulative": 432.34 }, { "price": 5.957, "quantity": 35.18, "cumulative": 467.52 }, { "price": 5.958, "quantity": 98.18, "cumulative": 565.7 }, { "price": 5.959, "quantity": 100.12, "cumulative": 665.82 }, { "price": 5.96, "quantity": 14.17, "cumulative": 679.99 }, { "price": 5.961, "quantity": 35.16, "cumulative": 715.15 }, { "price": 5.964, "quantity": 14.17, "cumulative": 729.3199999999999 } ] }, "imbalance": { "quantity_difference": 9360.060000000001, "percent": 51.819, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1509863220208114 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.944, "quantity": 108.24 }, { "price": 5.939, "quantity": 238.6 }, { "price": 5.933, "quantity": 198.51 }, { "price": 5.928, "quantity": 186.21 }, { "price": 5.927, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.956, "quantity": 352.03 }, { "price": 5.959, "quantity": 100.12 }, { "price": 5.967, "quantity": 184.03 }, { "price": 5.972, "quantity": 114.29 }, { "price": 5.978, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:41:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:42:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:43:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:44:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.957, "low": 5.914, "close": 5.957, "volume": 758.09538, "body_percent": 0.7270882651335839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:46:00+01:00", "open": 5.959, "high": 5.985, "low": 5.959, "close": 5.976, "volume": 1462.75621, "body_percent": 0.2852827655646979, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:47:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 9.99936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:48:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:49:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 60.93414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:51:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:52:00+01:00", "open": 5.964, "high": 5.97, "low": 5.964, "close": 5.97, "volume": 156.10326, "body_percent": 0.1006036217303712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:53:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:54:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 6.48223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:56:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:57:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:58:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:59:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.49139616666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2193.52928, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.949 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:25:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 67.56079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:30:00+01:00", "open": 5.948, "high": 5.956, "low": 5.941, "close": 5.946, "volume": 999.85949, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 568.3148853333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.005, "lowest": 5.856, "range": 0.14900000000000002, "current": 5.949 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4022.6980476666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.949 } } }, "technical_indicators": { "1m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00969796, "signal_line": 5.92963624, "histogram": -5.9393342 }, "bollinger_bands": { "upper": 5.98634197, "middle": 5.9426, "lower": 5.89885803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.933444444444444, "sma_20": 5.9426000000000005, "ema_12": 5.929636238292135, "ema_26": 5.939334199606985 } }, "5m": { "rsi_14": 43.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00311837, "signal_line": 5.93081207, "histogram": -5.9276937 }, "bollinger_bands": { "upper": 5.97330593, "middle": 5.9202, "lower": 5.86709407 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.9272222222222215, "sma_20": 5.9201999999999995, "ema_12": 5.930812070257446, "ema_26": 5.92769370131994 } }, "1h": { "rsi_14": 52.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04661297, "signal_line": 5.85269407, "histogram": -5.89930704 }, "bollinger_bands": { "upper": 6.09214023, "middle": 5.91705, "lower": 5.74195977 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.284, "moving_averages": { "sma_9": 5.859666666666667, "sma_20": 5.91705, "ema_12": 5.852694074757167, "ema_26": 5.899307042977385 } } }, "volume_profile": { "timestamp": "2026-10-19T17:00:07+01:00", "last_500_trades": { "buy_volume": 3436.530000000002, "sell_volume": 4594.550000000003, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.7479579066502704, "cumulative_delta": -1158.0200000000007, "delta_percent": -14.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7325.160000000003, "point_of_control_volume": 7325.160000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T17:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T17:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T17:00:09+01:00", "last_60min": { "current_imbalance": 60.744, "imbalance_change_60min": 6.835000000000001, "min_imbalance": 52.474, "max_imbalance": 60.744, "average_imbalance": 56.2472, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.909, 59.19, 54.919, 52.474, 60.744 ] }, "volatility_metrics": { "timestamp": "2026-10-19T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019472131155996344, "average_range_1m": 0.0023838383838383726, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82288.01, "zen_price": 5.942, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.87, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T17:00:10+01:00", "key_levels": { "current_price": 5.942, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.45, "distance_to_support_percent": 5.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 386.24000000000007, "high_volume_at_support": 25.61, "overall_risk": "19.7%" } } }, { "timestamp": "2026-10-19T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792422601, "price_data": { "timestamp": "2026-10-19T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.943, "bid": 5.935, "ask": 5.94, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08413259296652839, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.773, "volume_24h": 20055.4, "volume_usdc_24h": 0, "price_change_24h": 0.17, "price_change_24h_percent": 2.945, "trades_24h": 1470 }, "orderbook_continuous": { "timestamp": "2026-10-19T17:10:02+01:00", "bids_analysis": { "total_quantity": 14332.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.933, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.932, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.931, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.93, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.929, "quantity": 145.35, "cumulative": 273.24 }, { "price": 5.928, "quantity": 98.47, "cumulative": 371.71000000000004 }, { "price": 5.925, "quantity": 14.17, "cumulative": 385.88000000000005 }, { "price": 5.924, "quantity": 35.1, "cumulative": 420.9800000000001 }, { "price": 5.923, "quantity": 98.09, "cumulative": 519.07 }, { "price": 5.922, "quantity": 114.29, "cumulative": 633.36 } ] }, "asks_analysis": { "total_quantity": 4092.0900000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.938, "quantity": 21.05, "cumulative": 21.05 }, { "price": 5.939, "quantity": 55.38, "cumulative": 76.43 }, { "price": 5.94, "quantity": 14.17, "cumulative": 90.60000000000001 }, { "price": 5.941, "quantity": 100.12, "cumulative": 190.72000000000003 }, { "price": 5.942, "quantity": 21.04, "cumulative": 211.76000000000002 }, { "price": 5.943, "quantity": 12.49, "cumulative": 224.25000000000003 }, { "price": 5.944, "quantity": 26.4, "cumulative": 250.65000000000003 }, { "price": 5.945, "quantity": 14.17, "cumulative": 264.82000000000005 }, { "price": 5.946, "quantity": 105.18, "cumulative": 370.00000000000006 }, { "price": 5.947, "quantity": 100.12, "cumulative": 470.12000000000006 } ] }, "imbalance": { "quantity_difference": 10240.360000000002, "percent": 55.58, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.502476729495197 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 145.35 }, { "price": 5.922, "quantity": 114.29 }, { "price": 5.917, "quantity": 149.42 }, { "price": 5.915, "quantity": 123.08 }, { "price": 5.91, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.941, "quantity": 100.12 }, { "price": 5.946, "quantity": 105.18 }, { "price": 5.947, "quantity": 100.12 }, { "price": 5.954, "quantity": 114.29 }, { "price": 5.958, "quantity": 167.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:51:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:52:00+01:00", "open": 5.964, "high": 5.97, "low": 5.964, "close": 5.97, "volume": 156.10326, "body_percent": 0.1006036217303712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:53:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:54:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 6.48223, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:56:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:57:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:58:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:59:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.943, "low": 5.942, "close": 5.942, "volume": 168.41045, "body_percent": 0.016826518593293722, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:01:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 8.98148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:02:00+01:00", "open": 5.94, "high": 5.947, "low": 5.94, "close": 5.947, "volume": 112.5226, "body_percent": 0.11784511784511233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:03:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 9.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:04:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 63.27982, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.942, "close": 5.949, "volume": 38.76618, "body_percent": 0.1178054527095199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:06:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:07:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 55.53288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:08:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:09:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 9.98424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.28398283333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2136.07248, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.873, "range": 0.1120000000000001, "current": 5.943 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.931, "close": 5.934, "volume": 133.98516, "body_percent": 0.15143866733971822, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:40:00+01:00", "open": 5.942, "high": 5.945, "low": 5.939, "close": 5.939, "volume": 155.42247, "body_percent": 0.050488051161227086, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 551.0933688333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 6.005, "lowest": 5.856, "range": 0.14900000000000002, "current": 5.943 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.933, "close": 5.943, "volume": 467.46861, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": "DOJI" } ], "volume_stats": { "average": 4030.4891911666655, "latest": 467.46861, "ratio_latest_vs_avg": 0.11598309481253975, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.943 } } }, "technical_indicators": { "1m": { "rsi_14": 53.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00285256, "signal_line": 5.95095826, "histogram": -5.9481057 }, "bollinger_bands": { "upper": 5.96571519, "middle": 5.9476, "lower": 5.92948481 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.951444444444444, "sma_20": 5.947600000000001, "ema_12": 5.950958256052186, "ema_26": 5.948105695187877 } }, "5m": { "rsi_14": 36.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00238873, "signal_line": 5.92130052, "histogram": -5.92368924 }, "bollinger_bands": { "upper": 5.97141886, "middle": 5.9197, "lower": 5.86798114 }, "stochastic": { "K": 77.46, "D": 25.56 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.915666666666667, "sma_20": 5.919700000000001, "ema_12": 5.921300515661402, "ema_26": 5.923689241238974 } }, "1h": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04680285, "signal_line": 5.85273591, "histogram": -5.89953876 }, "bollinger_bands": { "upper": 6.09221927, "middle": 5.9171, "lower": 5.74198073 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.285, "moving_averages": { "sma_9": 5.859666666666667, "sma_20": 5.9171, "ema_12": 5.852735909521245, "ema_26": 5.8995387550413785 } } }, "volume_profile": { "timestamp": "2026-10-19T17:10:04+01:00", "last_500_trades": { "buy_volume": 3412.720000000001, "sell_volume": 4494.860000000004, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.7592494538205857, "cumulative_delta": -1082.1399999999999, "delta_percent": -13.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7201.660000000008, "point_of_control_volume": 7201.660000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T17:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-19T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T17:10:05+01:00", "last_60min": { "current_imbalance": 51.819, "imbalance_change_60min": -7.370999999999995, "min_imbalance": 51.819, "max_imbalance": 60.744, "average_imbalance": 55.8292, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.19, 54.919, 52.474, 60.744, 51.819 ] }, "volatility_metrics": { "timestamp": "2026-10-19T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019596439266958755, "average_range_1m": 0.002494949494949485, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82255.99, "zen_price": 5.943, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.78, "correlation_1h": 0.808, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T17:10:07+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 5.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 345.5, "high_volume_at_support": 25.61, "overall_risk": "19.5%" } } }, { "timestamp": "2026-10-19T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792423201, "price_data": { "timestamp": "2026-10-19T17:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.944, "bid": 5.945, "ask": 5.95, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0841184387617748, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.782, "volume_24h": 20028.19, "volume_usdc_24h": 0, "price_change_24h": 0.162, "price_change_24h_percent": 2.802, "trades_24h": 1459 }, "orderbook_continuous": { "timestamp": "2026-10-19T17:20:02+01:00", "bids_analysis": { "total_quantity": 12216.049999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.946, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.945, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.944, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.943, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.942, "quantity": 24.17, "cumulative": 110.85000000000001 }, { "price": 5.941, "quantity": 186.52, "cumulative": 297.37 }, { "price": 5.94, "quantity": 108.27, "cumulative": 405.64 }, { "price": 5.939, "quantity": 24.17, "cumulative": 429.81 }, { "price": 5.938, "quantity": 24.17, "cumulative": 453.98 }, { "price": 5.937, "quantity": 24.17, "cumulative": 478.15000000000003 } ] }, "asks_analysis": { "total_quantity": 3787.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.95, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.951, "quantity": 66.85, "cumulative": 81.02 }, { "price": 5.952, "quantity": 14.17, "cumulative": 95.19 }, { "price": 5.953, "quantity": 35.17, "cumulative": 130.36 }, { "price": 5.954, "quantity": 114.29, "cumulative": 244.65000000000003 }, { "price": 5.956, "quantity": 14.17, "cumulative": 258.82000000000005 }, { "price": 5.957, "quantity": 35.16, "cumulative": 293.98 }, { "price": 5.958, "quantity": 98.17, "cumulative": 392.15000000000003 }, { "price": 5.959, "quantity": 100.12, "cumulative": 492.27000000000004 }, { "price": 5.96, "quantity": 14.17, "cumulative": 506.44000000000005 } ] }, "imbalance": { "quantity_difference": 8428.739999999996, "percent": 52.669, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.225521544315093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.941, "quantity": 186.52 }, { "price": 5.94, "quantity": 108.27 }, { "price": 5.936, "quantity": 145.32 }, { "price": 5.935, "quantity": 108.36 }, { "price": 5.93, "quantity": 135.34 } ], "accumulation_ask_levels": [ { "price": 5.954, "quantity": 114.29 }, { "price": 5.959, "quantity": 100.12 }, { "price": 5.967, "quantity": 184.03 }, { "price": 5.972, "quantity": 114.29 }, { "price": 5.978, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:01:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 8.98148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:02:00+01:00", "open": 5.94, "high": 5.947, "low": 5.94, "close": 5.947, "volume": 112.5226, "body_percent": 0.11784511784511233, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:03:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 9.99096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:04:00+01:00", "open": 5.952, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 63.27982, "body_percent": 0.05040322580645352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.942, "close": 5.949, "volume": 38.76618, "body_percent": 0.1178054527095199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:06:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:07:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 55.53288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:08:00+01:00", "open": 5.933, "high": 5.933, "low": 5.933, "close": 5.933, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:09:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 9.98424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:11:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 9.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:12:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:13:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 59.7372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:14:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:16:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:17:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:18:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:19:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.62510049999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2136.07248, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.873, "range": 0.1120000000000001, "current": 5.944 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:45:00+01:00", "open": 5.93, "high": 5.957, "low": 5.927, "close": 5.95, "volume": 266.8361, "body_percent": 0.3372681281618965, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T15:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.914, "close": 5.918, "volume": 1383.46582, "body_percent": 0.47090480995626605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.9930300000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.944 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.932, "close": 5.944, "volume": 557.18773, "body_percent": 0.016826518593308665, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" } ], "volume_stats": { "average": 4031.984509833332, "latest": 557.18773, "ratio_latest_vs_avg": 0.1381919321964439, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.944 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00120616, "signal_line": 5.94531386, "histogram": -5.9441077 }, "bollinger_bands": { "upper": 5.95482562, "middle": 5.9433, "lower": 5.93177438 }, "stochastic": { "K": 69.57, "D": 22.96 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.9448888888888884, "sma_20": 5.943299999999999, "ema_12": 5.945313861051174, "ema_26": 5.9441076963214075 } }, "5m": { "rsi_14": 30.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00643176, "signal_line": 5.91541204, "histogram": -5.9218438 }, "bollinger_bands": { "upper": 5.97343959, "middle": 5.9205, "lower": 5.86756041 }, "stochastic": { "K": 97.26, "D": 32.1 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.907444444444444, "sma_20": 5.9205000000000005, "ema_12": 5.915412043156249, "ema_26": 5.921843799932586 } }, "1h": { "rsi_14": 51.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04699272, "signal_line": 5.85277774, "histogram": -5.89977047 }, "bollinger_bands": { "upper": 6.09229939, "middle": 5.91715, "lower": 5.74200061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.286, "moving_averages": { "sma_9": 5.859666666666667, "sma_20": 5.91715, "ema_12": 5.852777744285323, "ema_26": 5.899770467105375 } } }, "volume_profile": { "timestamp": "2026-10-19T17:20:04+01:00", "last_500_trades": { "buy_volume": 3397.1300000000015, "sell_volume": 4493.180000000004, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.7560636342189715, "cumulative_delta": -1096.0500000000002, "delta_percent": -13.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7184.390000000008, "point_of_control_volume": 7184.390000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T17:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-19T17:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T17:20:05+01:00", "last_60min": { "current_imbalance": 55.58, "imbalance_change_60min": 0.6610000000000014, "min_imbalance": 51.819, "max_imbalance": 60.744, "average_imbalance": 55.1072, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.919, 52.474, 60.744, 51.819, 55.58 ] }, "volatility_metrics": { "timestamp": "2026-10-19T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019582619711756206, "average_range_1m": 0.0023434343434343276, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82342, "zen_price": 5.944, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.85, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T17:20:06+01:00", "key_levels": { "current_price": 5.944, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 5.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 470.40000000000003, "high_volume_at_support": 25.61, "overall_risk": "19.2%" } } }, { "timestamp": "2026-10-19T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792423802, "price_data": { "timestamp": "2026-10-19T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.971, "bid": 5.967, "ask": 5.972, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08373806732541922, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.76, "volume_24h": 19817.85, "volume_usdc_24h": 0, "price_change_24h": 0.211, "price_change_24h_percent": 3.663, "trades_24h": 1443 }, "orderbook_continuous": { "timestamp": "2026-10-19T17:30:02+01:00", "bids_analysis": { "total_quantity": 13407.169999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.967, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.966, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.965, "quantity": 149.16, "cumulative": 187.5 }, { "price": 5.964, "quantity": 14.17, "cumulative": 201.67 }, { "price": 5.963, "quantity": 10, "cumulative": 211.67 }, { "price": 5.962, "quantity": 24.17, "cumulative": 235.83999999999997 }, { "price": 5.961, "quantity": 153.62, "cumulative": 389.46 }, { "price": 5.96, "quantity": 97.99, "cumulative": 487.45 }, { "price": 5.959, "quantity": 11.05, "cumulative": 498.5 }, { "price": 5.957, "quantity": 14.17, "cumulative": 512.67 } ] }, "asks_analysis": { "total_quantity": 3306.3500000000017, "levels_count": 100, "top_10_asks": [ { "price": 5.972, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.973, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.974, "quantity": 35.1, "cumulative": 104.65 }, { "price": 5.977, "quantity": 14.17, "cumulative": 118.82000000000001 }, { "price": 5.978, "quantity": 135.2, "cumulative": 254.01999999999998 }, { "price": 5.98, "quantity": 14.17, "cumulative": 268.19 }, { "price": 5.981, "quantity": 97.85, "cumulative": 366.03999999999996 }, { "price": 5.982, "quantity": 35.07, "cumulative": 401.10999999999996 }, { "price": 5.983, "quantity": 114.29, "cumulative": 515.4 }, { "price": 5.985, "quantity": 14.17, "cumulative": 529.5699999999999 } ] }, "imbalance": { "quantity_difference": 10100.819999999996, "percent": 60.435, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.054976030970705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.965, "quantity": 149.16 }, { "price": 5.961, "quantity": 153.62 }, { "price": 5.956, "quantity": 135.25 }, { "price": 5.951, "quantity": 135.27 }, { "price": 5.946, "quantity": 135.29 } ], "accumulation_ask_levels": [ { "price": 5.978, "quantity": 135.2 }, { "price": 5.983, "quantity": 114.29 }, { "price": 5.988, "quantity": 114.29 }, { "price": 5.993, "quantity": 114.29 }, { "price": 5.998, "quantity": 198.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:11:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 9.9708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:12:00+01:00", "open": 5.932, "high": 5.932, "low": 5.932, "close": 5.932, "volume": 9.96576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:13:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 59.7372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:14:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:16:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:17:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:18:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:19:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.951, "low": 5.95, "close": 5.951, "volume": 78.25397, "body_percent": 0.016806722689066314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:21:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 68.69376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:22:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:23:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 246.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:24:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 19.9928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:26:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:27:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:28:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 20.06256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:29:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 97.76246133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2136.07248, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.873, "range": 0.1120000000000001, "current": 5.971 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:55:00+01:00", "open": 5.929, "high": 5.933, "low": 5.911, "close": 5.916, "volume": 787.76214, "body_percent": 0.21926125822229547, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.898, "low": 5.856, "close": 5.879, "volume": 3414.18225, "body_percent": 0.32214309935571595, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 533.2775468333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.971 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.932, "close": 5.971, "volume": 990.21452, "body_percent": 0.47114252061249323, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 4039.201622999999, "latest": 990.21452, "ratio_latest_vs_avg": 0.24515105023763262, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.971 } } }, "technical_indicators": { "1m": { "rsi_14": 17.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0079277, "signal_line": 5.94562548, "histogram": -5.95355319 }, "bollinger_bands": { "upper": 5.98182725, "middle": 5.95525, "lower": 5.92867275 }, "stochastic": { "K": 7.89, "D": 2.61 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.941666666666667, "sma_20": 5.955250000000001, "ema_12": 5.945625482570274, "ema_26": 5.953553185518926 } }, "5m": { "rsi_14": 28.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01715833, "signal_line": 5.90891067, "histogram": -5.926069 }, "bollinger_bands": { "upper": 5.98740668, "middle": 5.9253, "lower": 5.86319332 }, "stochastic": { "K": 48.68, "D": 16.07 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.895666666666666, "sma_20": 5.9253, "ema_12": 5.908910674315815, "ema_26": 5.926069001752078 } }, "1h": { "rsi_14": 48.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0513599, "signal_line": 5.85373994, "histogram": -5.90509984 }, "bollinger_bands": { "upper": 6.0944387, "middle": 5.9183, "lower": 5.7421613 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.309, "moving_averages": { "sma_9": 5.859666666666667, "sma_20": 5.9183, "ema_12": 5.853739943859112, "ema_26": 5.9050998445772915 } } }, "volume_profile": { "timestamp": "2026-10-19T17:30:05+01:00", "last_500_trades": { "buy_volume": 3452.370000000001, "sell_volume": 4416.020000000006, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.7817831440980784, "cumulative_delta": -963.6499999999985, "delta_percent": -12.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7162.470000000011, "point_of_control_volume": 7162.470000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T17:30:06+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-19T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T17:30:06+01:00", "last_60min": { "current_imbalance": 52.669, "imbalance_change_60min": 0.19500000000000028, "min_imbalance": 51.819, "max_imbalance": 60.744, "average_imbalance": 54.65719999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.474, 60.744, 51.819, 55.58, 52.669 ] }, "volatility_metrics": { "timestamp": "2026-10-19T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018790286174719124, "average_range_1m": 0.0021111111111110983, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82394.01, "zen_price": 5.967, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 1.38, "correlation_1h": 0.932, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T17:30:07+01:00", "key_levels": { "current_price": 5.967, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 6.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 604.1700000000001, "high_volume_at_support": 25.61, "overall_risk": "14%" } } }, { "timestamp": "2026-10-19T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792424401, "price_data": { "timestamp": "2026-10-19T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.929, "bid": 5.925, "ask": 5.93, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0843312531624202, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.753, "volume_24h": 19935.56, "volume_usdc_24h": 0, "price_change_24h": 0.176, "price_change_24h_percent": 3.059, "trades_24h": 1442 }, "orderbook_continuous": { "timestamp": "2026-10-19T17:40:02+01:00", "bids_analysis": { "total_quantity": 12919.979999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.925, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.924, "quantity": 26.34, "cumulative": 40.51 }, { "price": 5.923, "quantity": 65.38, "cumulative": 105.88999999999999 }, { "price": 5.922, "quantity": 98.56, "cumulative": 204.45 }, { "price": 5.921, "quantity": 10, "cumulative": 214.45 }, { "price": 5.92, "quantity": 114.29, "cumulative": 328.74 }, { "price": 5.918, "quantity": 35.26, "cumulative": 364 }, { "price": 5.917, "quantity": 15.85, "cumulative": 379.85 }, { "price": 5.916, "quantity": 14.17, "cumulative": 394.02000000000004 }, { "price": 5.915, "quantity": 114.29, "cumulative": 508.31000000000006 } ] }, "asks_analysis": { "total_quantity": 4261.42, "levels_count": 100, "top_10_asks": [ { "price": 5.93, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.931, "quantity": 114.29, "cumulative": 128.46 }, { "price": 5.932, "quantity": 55.38, "cumulative": 183.84 }, { "price": 5.933, "quantity": 21.07, "cumulative": 204.91 }, { "price": 5.935, "quantity": 98.48, "cumulative": 303.39 }, { "price": 5.936, "quantity": 14.17, "cumulative": 317.56 }, { "price": 5.937, "quantity": 121.17, "cumulative": 438.73 }, { "price": 5.939, "quantity": 14.17, "cumulative": 452.90000000000003 }, { "price": 5.94, "quantity": 98.4, "cumulative": 551.3000000000001 }, { "price": 5.941, "quantity": 35.21, "cumulative": 586.5100000000001 } ] }, "imbalance": { "quantity_difference": 8658.559999999998, "percent": 50.395, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0318485387499936 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.92, "quantity": 114.29 }, { "price": 5.915, "quantity": 114.29 }, { "price": 5.913, "quantity": 122.86 }, { "price": 5.91, "quantity": 114.29 }, { "price": 5.905, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.931, "quantity": 114.29 }, { "price": 5.937, "quantity": 121.17 }, { "price": 5.942, "quantity": 100.12 }, { "price": 5.945, "quantity": 119.35 }, { "price": 5.947, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:21:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 68.69376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:22:00+01:00", "open": 5.963, "high": 5.963, "low": 5.963, "close": 5.963, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:23:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 246.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:24:00+01:00", "open": 5.97, "high": 5.97, "low": 5.97, "close": 5.97, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 19.9928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:26:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:27:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:28:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 20.06256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:29:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.959, "close": 5.959, "volume": 75.87151, "body_percent": 0.13407072230601655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:31:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:32:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.929, "volume": 692.28535, "body_percent": 0.25235531628532437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:33:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:34:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:36:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:37:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:38:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:39:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 70.54548199999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1462.75621, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.903, "range": 0.08200000000000074, "current": 5.929 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:05:00+01:00", "open": 5.875, "high": 5.909, "low": 5.875, "close": 5.9, "volume": 233.65367, "body_percent": 0.4255319148936231, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:10:00+01:00", "open": 5.897, "high": 5.911, "low": 5.877, "close": 5.911, "volume": 1045.41008, "body_percent": 0.23740885195861192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 541.5005226666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.929 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.929, "close": 5.929, "volume": 1768.36402, "body_percent": 0.23557126030623166, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4052.1707813333323, "latest": 1768.36402, "ratio_latest_vs_avg": 0.43639918340710576, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.929 } } }, "technical_indicators": { "1m": { "rsi_14": 93.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01012074, "signal_line": 5.96015563, "histogram": -5.95003489 }, "bollinger_bands": { "upper": 5.986486, "middle": 5.949, "lower": 5.911514 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.968, "sma_20": 5.949000000000001, "ema_12": 5.960155632259851, "ema_26": 5.950034892920382 } }, "5m": { "rsi_14": 35.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00982897, "signal_line": 5.9106053, "histogram": -5.92043426 }, "bollinger_bands": { "upper": 5.98191596, "middle": 5.92655, "lower": 5.87118404 }, "stochastic": { "K": 27.63, "D": 9.12 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.902333333333333, "sma_20": 5.926550000000001, "ema_12": 5.9106052983840085, "ema_26": 5.920434263488699 } }, "1h": { "rsi_14": 53.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04414456, "signal_line": 5.85215022, "histogram": -5.89629479 }, "bollinger_bands": { "upper": 6.09121121, "middle": 5.9164, "lower": 5.74158879 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.271, "moving_averages": { "sma_9": 5.859666666666667, "sma_20": 5.916399999999999, "ema_12": 5.852150222824155, "ema_26": 5.89629478614543 } } }, "volume_profile": { "timestamp": "2026-10-19T17:40:05+01:00", "last_500_trades": { "buy_volume": 3451.340000000001, "sell_volume": 4512.200000000007, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.7648907406586578, "cumulative_delta": -1060.8599999999992, "delta_percent": -13.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7257.620000000013, "point_of_control_volume": 7257.620000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T17:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T17:40:06+01:00", "last_60min": { "current_imbalance": 60.435, "imbalance_change_60min": -0.3089999999999975, "min_imbalance": 51.819, "max_imbalance": 60.744, "average_imbalance": 56.2494, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.744, 51.819, 55.58, 52.669, 60.435 ] }, "volatility_metrics": { "timestamp": "2026-10-19T17:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0018543638956756133, "average_range_1m": 0.002101010101010076, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82112.01, "zen_price": 5.929, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.44, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T17:40:07+01:00", "key_levels": { "current_price": 5.929, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 5.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 242, "high_volume_at_support": 25.61, "overall_risk": "22.7%" } } }, { "timestamp": "2026-10-19T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792425001, "price_data": { "timestamp": "2026-10-19T17:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.916, "bid": 5.911, "ask": 5.917, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10141987829614989, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.759, "volume_24h": 19184.15, "volume_usdc_24h": 0, "price_change_24h": 0.157, "price_change_24h_percent": 2.726, "trades_24h": 1387 }, "orderbook_continuous": { "timestamp": "2026-10-19T17:50:02+01:00", "bids_analysis": { "total_quantity": 13364.630000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.911, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.91, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.909, "quantity": 198.89, "cumulative": 268.44 }, { "price": 5.908, "quantity": 14.17, "cumulative": 282.61 }, { "price": 5.907, "quantity": 35.32, "cumulative": 317.93 }, { "price": 5.906, "quantity": 10, "cumulative": 327.93 }, { "price": 5.905, "quantity": 14.17, "cumulative": 342.1 }, { "price": 5.904, "quantity": 20.3, "cumulative": 362.40000000000003 }, { "price": 5.903, "quantity": 14.17, "cumulative": 376.57000000000005 }, { "price": 5.902, "quantity": 98.78, "cumulative": 475.35 } ] }, "asks_analysis": { "total_quantity": 4214.67, "levels_count": 100, "top_10_asks": [ { "price": 5.917, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.918, "quantity": 148.53, "cumulative": 162.7 }, { "price": 5.919, "quantity": 86.71, "cumulative": 249.40999999999997 }, { "price": 5.92, "quantity": 14.17, "cumulative": 263.58 }, { "price": 5.921, "quantity": 21.12, "cumulative": 284.7 }, { "price": 5.922, "quantity": 114.29, "cumulative": 398.99 }, { "price": 5.923, "quantity": 14.17, "cumulative": 413.16 }, { "price": 5.924, "quantity": 98.61, "cumulative": 511.77000000000004 }, { "price": 5.925, "quantity": 35.27, "cumulative": 547.0400000000001 }, { "price": 5.926, "quantity": 14.17, "cumulative": 561.21 } ] }, "imbalance": { "quantity_difference": 9149.960000000001, "percent": 52.05, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.170978985306086 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.909, "quantity": 198.89 }, { "price": 5.9, "quantity": 114.29 }, { "price": 5.895, "quantity": 135.27 }, { "price": 5.893, "quantity": 102.43 }, { "price": 5.891, "quantity": 119.15 } ], "accumulation_ask_levels": [ { "price": 5.918, "quantity": 148.53 }, { "price": 5.922, "quantity": 114.29 }, { "price": 5.927, "quantity": 114.29 }, { "price": 5.929, "quantity": 105.46 }, { "price": 5.932, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:31:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 9.99264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:32:00+01:00", "open": 5.944, "high": 5.944, "low": 5.929, "close": 5.929, "volume": 692.28535, "body_percent": 0.25235531628532437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:33:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:34:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:36:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:37:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:38:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:39:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.917, "close": 5.917, "volume": 82.03564, "body_percent": 0.11816340310601892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:41:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:42:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:43:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:44:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 69.01638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:46:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 10.0572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:47:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:48:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:49:00+01:00", "open": 5.913, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 186.1131, "body_percent": 0.05073566717402526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.1361025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 692.28535, "min": 0 }, "price_stats": { "highest": 5.971, "lowest": 5.913, "range": 0.05799999999999983, "current": 5.916 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:15:00+01:00", "open": 5.915, "high": 5.918, "low": 5.894, "close": 5.894, "volume": 302.92075, "body_percent": 0.355029585798815, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:20:00+01:00", "open": 5.898, "high": 5.898, "low": 5.898, "close": 5.898, "volume": 67.11924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 547.1210733333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.916 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T22:00:00+01:00", "open": 5.626, "high": 5.658, "low": 5.618, "close": 5.658, "volume": 4239.40221, "body_percent": 0.5687877710629227, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.916, "volume": 2115.58634, "body_percent": 0.45431600201916955, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4057.9578199999987, "latest": 2115.58634, "ratio_latest_vs_avg": 0.5213426146455117, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.916 } } }, "technical_indicators": { "1m": { "rsi_14": 88.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00514429, "signal_line": 5.9290761, "histogram": -5.92393181 }, "bollinger_bands": { "upper": 5.93990672, "middle": 5.9228, "lower": 5.90569328 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.931111111111112, "sma_20": 5.9228000000000005, "ema_12": 5.9290761035135215, "ema_26": 5.923931809437746 } }, "5m": { "rsi_14": 66.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0073662, "signal_line": 5.91203479, "histogram": -5.91940099 }, "bollinger_bands": { "upper": 5.9811686, "middle": 5.92685, "lower": 5.8725314 }, "stochastic": { "K": 16.48, "D": 5.44 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.911777777777777, "sma_20": 5.92685, "ema_12": 5.912034785475096, "ema_26": 5.919400988719771 } }, "1h": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04167616, "signal_line": 5.85160637, "histogram": -5.89328253 }, "bollinger_bands": { "upper": 6.09046563, "middle": 5.91575, "lower": 5.74103437 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 5.859666666666667, "sma_20": 5.915749999999999, "ema_12": 5.851606370891144, "ema_26": 5.893282529313477 } } }, "volume_profile": { "timestamp": "2026-10-19T17:50:04+01:00", "last_500_trades": { "buy_volume": 3467.0000000000005, "sell_volume": 4512.160000000008, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.7683681429736522, "cumulative_delta": -1045.1599999999996, "delta_percent": -13.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7273.240000000013, "point_of_control_volume": 7273.240000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T17:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-19T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T17:50:05+01:00", "last_60min": { "current_imbalance": 50.395, "imbalance_change_60min": -1.4239999999999995, "min_imbalance": 50.395, "max_imbalance": 60.435, "average_imbalance": 54.17959999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.819, 55.58, 52.669, 60.435, 50.395 ] }, "volatility_metrics": { "timestamp": "2026-10-19T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001694155835789734, "average_range_1m": 0.0019292929292929098, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82005.71, "zen_price": 5.916, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.39, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T17:50:07+01:00", "key_levels": { "current_price": 5.916, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.89, "distance_to_support_percent": 5.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.79, "high_volume_at_support": 25.61, "overall_risk": "25.6%" } } }, { "timestamp": "2026-10-19T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792425601, "price_data": { "timestamp": "2026-10-19T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.924, "bid": 5.915, "ask": 5.92, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08440243079000495, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.754, "volume_24h": 19284.13, "volume_usdc_24h": 0, "price_change_24h": 0.17, "price_change_24h_percent": 2.954, "trades_24h": 1374 }, "orderbook_continuous": { "timestamp": "2026-10-19T18:00:02+01:00", "bids_analysis": { "total_quantity": 13447.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.915, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.914, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.913, "quantity": 45.29, "cumulative": 83.63 }, { "price": 5.912, "quantity": 65.38, "cumulative": 149.01 }, { "price": 5.911, "quantity": 108.7, "cumulative": 257.71 }, { "price": 5.91, "quantity": 124.29, "cumulative": 382 }, { "price": 5.909, "quantity": 45.3, "cumulative": 427.3 }, { "price": 5.908, "quantity": 14.17, "cumulative": 441.47 }, { "price": 5.907, "quantity": 10, "cumulative": 451.47 }, { "price": 5.906, "quantity": 24.17, "cumulative": 475.64000000000004 } ] }, "asks_analysis": { "total_quantity": 4026.6200000000013, "levels_count": 100, "top_10_asks": [ { "price": 5.92, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.921, "quantity": 41.21, "cumulative": 55.38 }, { "price": 5.922, "quantity": 14.17, "cumulative": 69.55 }, { "price": 5.923, "quantity": 98.64, "cumulative": 168.19 }, { "price": 5.924, "quantity": 100.12, "cumulative": 268.31 }, { "price": 5.925, "quantity": 14.17, "cumulative": 282.48 }, { "price": 5.928, "quantity": 105.57, "cumulative": 388.05 }, { "price": 5.93, "quantity": 2.18, "cumulative": 390.23 }, { "price": 5.931, "quantity": 14.17, "cumulative": 404.40000000000003 }, { "price": 5.932, "quantity": 135.37, "cumulative": 539.77 } ] }, "imbalance": { "quantity_difference": 9420.68, "percent": 53.913, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3395999622512176 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.911, "quantity": 108.7 }, { "price": 5.91, "quantity": 124.29 }, { "price": 5.905, "quantity": 135.45 }, { "price": 5.9, "quantity": 114.29 }, { "price": 5.897, "quantity": 101.49 } ], "accumulation_ask_levels": [ { "price": 5.924, "quantity": 100.12 }, { "price": 5.928, "quantity": 105.57 }, { "price": 5.932, "quantity": 135.37 }, { "price": 5.937, "quantity": 114.29 }, { "price": 5.94, "quantity": 167.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T18:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:41:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:42:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:43:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:44:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 69.01638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:46:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 10.0572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:47:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:48:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:49:00+01:00", "open": 5.913, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 186.1131, "body_percent": 0.05073566717402526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:51:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:52:00+01:00", "open": 5.918, "high": 5.918, "low": 5.916, "close": 5.916, "volume": 676.16798, "body_percent": 0.03379520108144271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:53:00+01:00", "open": 5.928, "high": 5.928, "low": 5.923, "close": 5.923, "volume": 87.13315, "body_percent": 0.08434547908231939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:54:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 10.01325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:56:00+01:00", "open": 5.925, "high": 5.927, "low": 5.925, "close": 5.927, "volume": 155.02634, "body_percent": 0.03375527426159966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:57:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:58:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 79.14464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:59:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.24435416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 692.28535, "min": 0 }, "price_stats": { "highest": 5.971, "lowest": 5.913, "range": 0.05799999999999983, "current": 5.924 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T18:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:25:00+01:00", "open": 5.885, "high": 5.901, "low": 5.885, "close": 5.901, "volume": 298.6859, "body_percent": 0.2718776550552254, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:30:00+01:00", "open": 5.898, "high": 5.898, "low": 5.873, "close": 5.883, "volume": 2261.56428, "body_percent": 0.2543234994913476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 554.2799465000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.924 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4051.4968656666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.924 } } }, "technical_indicators": { "1m": { "rsi_14": 21.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00210566, "signal_line": 5.91720888, "histogram": -5.91931454 }, "bollinger_bands": { "upper": 5.92856642, "middle": 5.9195, "lower": 5.91043358 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.91588888888889, "sma_20": 5.919499999999999, "ema_12": 5.917208883190434, "ema_26": 5.919314538386469 } }, "5m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00655164, "signal_line": 5.91893824, "histogram": -5.92548988 }, "bollinger_bands": { "upper": 5.98016356, "middle": 5.9301, "lower": 5.88003644 }, "stochastic": { "K": 23.91, "D": 7.89 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.923555555555556, "sma_20": 5.9301, "ema_12": 5.918938240084217, "ema_26": 5.925489884776635 } }, "1h": { "rsi_14": 49.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02690407, "signal_line": 5.88720306, "histogram": -5.91410712 }, "bollinger_bands": { "upper": 6.05796066, "middle": 5.92945, "lower": 5.80093934 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.213, "moving_averages": { "sma_9": 5.893888888888889, "sma_20": 5.92945, "ema_12": 5.887203057913542, "ema_26": 5.914107123891484 } } }, "volume_profile": { "timestamp": "2026-10-19T18:00:07+01:00", "last_500_trades": { "buy_volume": 3424.490000000001, "sell_volume": 4616.8400000000065, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.7417389383214485, "cumulative_delta": -1192.349999999999, "delta_percent": -14.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7335.410000000014, "point_of_control_volume": 7335.410000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T18:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-19T18:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T18:00:09+01:00", "last_60min": { "current_imbalance": 52.05, "imbalance_change_60min": -3.530000000000001, "min_imbalance": 50.395, "max_imbalance": 60.435, "average_imbalance": 54.22580000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.58, 52.669, 60.435, 50.395, 52.05 ] }, "volatility_metrics": { "timestamp": "2026-10-19T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015790598612255699, "average_range_1m": 0.0017171717171716985, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81940.26, "zen_price": 5.924, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.4, "correlation_1h": 0.901, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T18:00:10+01:00", "key_levels": { "current_price": 5.924, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.76, "distance_to_support_percent": 5.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 53.91, "high_volume_at_support": 25.61, "overall_risk": "23.8%" } } }, { "timestamp": "2026-10-19T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792426201, "price_data": { "timestamp": "2026-10-19T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.918, "bid": 5.928, "ask": 5.932, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06759040216290044, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.745, "volume_24h": 19183.52, "volume_usdc_24h": 0, "price_change_24h": 0.173, "price_change_24h_percent": 3.011, "trades_24h": 1350 }, "orderbook_continuous": { "timestamp": "2026-10-19T18:10:02+01:00", "bids_analysis": { "total_quantity": 12753.27, "levels_count": 100, "top_10_bids": [ { "price": 5.928, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.927, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.926, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.925, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.924, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.923, "quantity": 45.26, "cumulative": 197.32 }, { "price": 5.922, "quantity": 24.17, "cumulative": 221.49 }, { "price": 5.921, "quantity": 124.29, "cumulative": 345.78000000000003 }, { "price": 5.92, "quantity": 98.55, "cumulative": 444.33000000000004 }, { "price": 5.919, "quantity": 35.27, "cumulative": 479.6 } ] }, "asks_analysis": { "total_quantity": 4228.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.932, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.933, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.935, "quantity": 98.46, "cumulative": 168.01 }, { "price": 5.936, "quantity": 14.17, "cumulative": 182.17999999999998 }, { "price": 5.937, "quantity": 135.35, "cumulative": 317.53 }, { "price": 5.938, "quantity": 14.17, "cumulative": 331.7 }, { "price": 5.939, "quantity": 408.73, "cumulative": 740.4300000000001 }, { "price": 5.94, "quantity": 98.41, "cumulative": 838.84 }, { "price": 5.941, "quantity": 35.22, "cumulative": 874.0600000000001 }, { "price": 5.942, "quantity": 116.47, "cumulative": 990.5300000000001 } ] }, "imbalance": { "quantity_difference": 8524.449999999999, "percent": 50.197, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.01579873345283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.921, "quantity": 124.29 }, { "price": 5.915, "quantity": 135.4 }, { "price": 5.909, "quantity": 147.72 }, { "price": 5.9, "quantity": 114.29 }, { "price": 5.898, "quantity": 102.16 } ], "accumulation_ask_levels": [ { "price": 5.937, "quantity": 135.35 }, { "price": 5.939, "quantity": 408.73 }, { "price": 5.942, "quantity": 116.47 }, { "price": 5.945, "quantity": 119.35 }, { "price": 5.947, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:51:00+01:00", "open": 5.916, "high": 5.916, "low": 5.916, "close": 5.916, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:52:00+01:00", "open": 5.918, "high": 5.918, "low": 5.916, "close": 5.916, "volume": 676.16798, "body_percent": 0.03379520108144271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:53:00+01:00", "open": 5.928, "high": 5.928, "low": 5.923, "close": 5.923, "volume": 87.13315, "body_percent": 0.08434547908231939, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:54:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 10.01325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:56:00+01:00", "open": 5.925, "high": 5.927, "low": 5.925, "close": 5.927, "volume": 155.02634, "body_percent": 0.03375527426159966, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:57:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:58:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 79.14464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:59:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:01:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:02:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:03:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:04:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:06:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:07:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:08:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:09:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.70039966666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 692.28535, "min": 0 }, "price_stats": { "highest": 5.971, "lowest": 5.905, "range": 0.06599999999999984, "current": 5.918 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:35:00+01:00", "open": 5.89, "high": 5.89, "low": 5.879, "close": 5.879, "volume": 125.80797, "body_percent": 0.18675721561969644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:40:00+01:00", "open": 5.891, "high": 5.903, "low": 5.891, "close": 5.903, "volume": 82.77601, "body_percent": 0.20370056017653312, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 552.8418933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10903.44125, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.918 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.923, "low": 5.905, "close": 5.918, "volume": 146.42089, "body_percent": 0.18621973929236701, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4053.9372138333324, "latest": 146.42089, "ratio_latest_vs_avg": 0.036118193814241875, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.918 } } }, "technical_indicators": { "1m": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00077313, "signal_line": 5.92085369, "histogram": -5.92008056 }, "bollinger_bands": { "upper": 5.93203647, "middle": 5.91985, "lower": 5.90766353 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.923, "sma_20": 5.919849999999999, "ema_12": 5.920853694117414, "ema_26": 5.9200805635558815 } }, "5m": { "rsi_14": 59.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00026361, "signal_line": 5.92885952, "histogram": -5.92912313 }, "bollinger_bands": { "upper": 5.97713227, "middle": 5.93175, "lower": 5.88636773 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.935111111111111, "sma_20": 5.931750000000001, "ema_12": 5.928859520439666, "ema_26": 5.929123128904511 } }, "1h": { "rsi_14": 49.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0257648, "signal_line": 5.88695205, "histogram": -5.91271685 }, "bollinger_bands": { "upper": 6.05773814, "middle": 5.92915, "lower": 5.80056186 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.207, "moving_averages": { "sma_9": 5.893888888888889, "sma_20": 5.92915, "ema_12": 5.886952049329075, "ema_26": 5.912716851507505 } } }, "volume_profile": { "timestamp": "2026-10-19T18:10:05+01:00", "last_500_trades": { "buy_volume": 3424.710000000001, "sell_volume": 4346.229999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.7879725647285123, "cumulative_delta": -921.5200000000009, "delta_percent": -11.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7065.020000000013, "point_of_control_volume": 7065.020000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T18:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-19T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T18:10:05+01:00", "last_60min": { "current_imbalance": 53.913, "imbalance_change_60min": 1.2439999999999998, "min_imbalance": 50.395, "max_imbalance": 60.435, "average_imbalance": 53.892399999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.669, 60.435, 50.395, 52.05, 53.913 ] }, "volatility_metrics": { "timestamp": "2026-10-19T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015757615558042231, "average_range_1m": 0.001686868686868658, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81949.3, "zen_price": 5.918, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.29, "correlation_1h": 0.894, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T18:10:07+01:00", "key_levels": { "current_price": 5.918, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.86, "distance_to_support_percent": 5.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 95.06, "high_volume_at_support": 25.61, "overall_risk": "25.2%" } } }, { "timestamp": "2026-10-19T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792426801, "price_data": { "timestamp": "2026-10-19T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.966, "bid": 5.967, "ask": 5.974, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11733154542407913, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.762, "volume_24h": 18956.89, "volume_usdc_24h": 0, "price_change_24h": 0.204, "price_change_24h_percent": 3.54, "trades_24h": 1316 }, "orderbook_continuous": { "timestamp": "2026-10-19T18:20:02+01:00", "bids_analysis": { "total_quantity": 13317.09, "levels_count": 100, "top_10_bids": [ { "price": 5.967, "quantity": 51.21, "cumulative": 51.21 }, { "price": 5.966, "quantity": 24.17, "cumulative": 75.38 }, { "price": 5.965, "quantity": 45.11, "cumulative": 120.49 }, { "price": 5.964, "quantity": 24.17, "cumulative": 144.66 }, { "price": 5.963, "quantity": 107.99, "cumulative": 252.64999999999998 }, { "price": 5.962, "quantity": 114.29, "cumulative": 366.94 }, { "price": 5.961, "quantity": 45.12, "cumulative": 412.06 }, { "price": 5.96, "quantity": 24.17, "cumulative": 436.23 }, { "price": 5.959, "quantity": 24.17, "cumulative": 460.40000000000003 }, { "price": 5.958, "quantity": 29.98, "cumulative": 490.38000000000005 } ] }, "asks_analysis": { "total_quantity": 3758.0500000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.974, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.975, "quantity": 10, "cumulative": 24.17 }, { "price": 5.976, "quantity": 45.1, "cumulative": 69.27000000000001 }, { "price": 5.977, "quantity": 97.92, "cumulative": 167.19 }, { "price": 5.978, "quantity": 155.5, "cumulative": 322.69 }, { "price": 5.979, "quantity": 462.82, "cumulative": 785.51 }, { "price": 5.98, "quantity": 44.82, "cumulative": 830.33 }, { "price": 5.981, "quantity": 14.17, "cumulative": 844.5 }, { "price": 5.983, "quantity": 114.29, "cumulative": 958.79 }, { "price": 5.984, "quantity": 35.13, "cumulative": 993.92 } ] }, "imbalance": { "quantity_difference": 9559.039999999999, "percent": 55.982, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5436170354306085 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.963, "quantity": 107.99 }, { "price": 5.962, "quantity": 114.29 }, { "price": 5.956, "quantity": 198.18 }, { "price": 5.95, "quantity": 198.28 }, { "price": 5.943, "quantity": 119.26 } ], "accumulation_ask_levels": [ { "price": 5.978, "quantity": 155.5 }, { "price": 5.979, "quantity": 462.82 }, { "price": 5.983, "quantity": 114.29 }, { "price": 5.985, "quantity": 168.32 }, { "price": 5.988, "quantity": 135.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T18:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:01:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:02:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:03:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:04:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:06:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:07:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:08:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:09:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:11:00+01:00", "open": 5.938, "high": 5.941, "low": 5.938, "close": 5.941, "volume": 136.10324, "body_percent": 0.05052206130010296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:12:00+01:00", "open": 5.946, "high": 5.946, "low": 5.945, "close": 5.946, "volume": 228.50474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T18:13:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:14:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 145.11252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.959, "low": 5.958, "close": 5.958, "volume": 90.93266, "body_percent": 0.01678133915085494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:16:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:17:00+01:00", "open": 5.962, "high": 5.962, "low": 5.96, "close": 5.96, "volume": 20.68478, "body_percent": 0.03354579000335089, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:18:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:19:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 80.8393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.60380216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 692.28535, "min": 0 }, "price_stats": { "highest": 5.971, "lowest": 5.905, "range": 0.06599999999999984, "current": 5.966 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:45:00+01:00", "open": 5.914, "high": 5.985, "low": 5.914, "close": 5.952, "volume": 2230.85095, "body_percent": 0.6425431180250297, "direction": "GREEN", "wick_upper": 0.03300000000000036, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T16:50:00+01:00", "open": 5.939, "high": 5.97, "low": 5.939, "close": 5.947, "volume": 223.51963, "body_percent": 0.13470281192119898, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.938, "high": 5.957, "low": 5.938, "close": 5.957, "volume": 509.7205, "body_percent": 0.3199730549006421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 382.8208265000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.966 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.966, "low": 5.905, "close": 5.966, "volume": 848.59813, "body_percent": 0.9988149652954149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4065.6401678333323, "latest": 848.59813, "ratio_latest_vs_avg": 0.20872435704319506, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.966 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01256533, "signal_line": 5.9239689, "histogram": -5.93653423 }, "bollinger_bands": { "upper": 5.97800718, "middle": 5.9362, "lower": 5.89439282 }, "stochastic": { "K": 36.54, "D": 12.06 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.916444444444444, "sma_20": 5.936200000000002, "ema_12": 5.923968896491846, "ema_26": 5.936534228345833 } }, "5m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00133773, "signal_line": 5.94699862, "histogram": -5.94833635 }, "bollinger_bands": { "upper": 5.9804357, "middle": 5.9412, "lower": 5.9019643 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.9527777777777775, "sma_20": 5.9412, "ema_12": 5.946998621700071, "ema_26": 5.948336347922638 } }, "1h": { "rsi_14": 43.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03487891, "signal_line": 5.88896012, "histogram": -5.92383903 }, "bollinger_bands": { "upper": 6.06100497, "middle": 5.93155, "lower": 5.80209503 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.255, "moving_averages": { "sma_9": 5.893888888888889, "sma_20": 5.93155, "ema_12": 5.88896011800481, "ema_26": 5.923839030579332 } } }, "volume_profile": { "timestamp": "2026-10-19T18:20:04+01:00", "last_500_trades": { "buy_volume": 3374.460000000001, "sell_volume": 4124.22, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.8182056243362383, "cumulative_delta": -749.7600000000006, "delta_percent": -10, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6866.810000000013, "point_of_control_volume": 6866.810000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T18:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-19T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T18:20:05+01:00", "last_60min": { "current_imbalance": 50.197, "imbalance_change_60min": -10.238, "min_imbalance": 50.197, "max_imbalance": 60.435, "average_imbalance": 53.398, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.435, 50.395, 52.05, 53.913, 50.197 ] }, "volatility_metrics": { "timestamp": "2026-10-19T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015711300864522909, "average_range_1m": 0.0015151515151514828, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82059.4, "zen_price": 5.966, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": 0.05, "correlation_1h": 0.705, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T18:20:06+01:00", "key_levels": { "current_price": 5.966, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.04, "distance_to_support_percent": 6.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 452.89000000000004, "high_volume_at_support": 25.61, "overall_risk": "14.2%" } } }, { "timestamp": "2026-10-19T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792427402, "price_data": { "timestamp": "2026-10-19T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.976, "bid": 5.968, "ask": 5.973, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08366800535475057, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.747, "volume_24h": 18740.31, "volume_usdc_24h": 0, "price_change_24h": 0.229, "price_change_24h_percent": 3.985, "trades_24h": 1299 }, "orderbook_continuous": { "timestamp": "2026-10-19T18:30:02+01:00", "bids_analysis": { "total_quantity": 12286.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.968, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.967, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.966, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.965, "quantity": 10, "cumulative": 103.72 }, { "price": 5.964, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.963, "quantity": 128.9, "cumulative": 256.79 }, { "price": 5.962, "quantity": 114.29, "cumulative": 371.08000000000004 }, { "price": 5.96, "quantity": 14.17, "cumulative": 385.25000000000006 }, { "price": 5.959, "quantity": 35.13, "cumulative": 420.38000000000005 }, { "price": 5.958, "quantity": 14.17, "cumulative": 434.55000000000007 } ] }, "asks_analysis": { "total_quantity": 3661.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.973, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.974, "quantity": 141.6, "cumulative": 155.76999999999998 }, { "price": 5.975, "quantity": 35.09, "cumulative": 190.85999999999999 }, { "price": 5.976, "quantity": 107.87, "cumulative": 298.73 }, { "price": 5.977, "quantity": 114.29, "cumulative": 413.02000000000004 }, { "price": 5.978, "quantity": 14.17, "cumulative": 427.19000000000005 }, { "price": 5.979, "quantity": 45.08, "cumulative": 472.27000000000004 }, { "price": 5.98, "quantity": 14.17, "cumulative": 486.44000000000005 }, { "price": 5.981, "quantity": 97.83, "cumulative": 584.2700000000001 }, { "price": 5.982, "quantity": 127.32, "cumulative": 711.5900000000001 } ] }, "imbalance": { "quantity_difference": 8624.949999999997, "percent": 54.08, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3554174916365116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.963, "quantity": 128.9 }, { "price": 5.962, "quantity": 114.29 }, { "price": 5.957, "quantity": 114.29 }, { "price": 5.952, "quantity": 114.29 }, { "price": 5.947, "quantity": 135.28 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 141.6 }, { "price": 5.976, "quantity": 107.87 }, { "price": 5.977, "quantity": 114.29 }, { "price": 5.982, "quantity": 127.32 }, { "price": 5.988, "quantity": 135.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:11:00+01:00", "open": 5.938, "high": 5.941, "low": 5.938, "close": 5.941, "volume": 136.10324, "body_percent": 0.05052206130010296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:12:00+01:00", "open": 5.946, "high": 5.946, "low": 5.945, "close": 5.946, "volume": 228.50474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T18:13:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:14:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 145.11252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.959, "low": 5.958, "close": 5.958, "volume": 90.93266, "body_percent": 0.01678133915085494, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:16:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:17:00+01:00", "open": 5.962, "high": 5.962, "low": 5.96, "close": 5.96, "volume": 20.68478, "body_percent": 0.03354579000335089, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:18:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:19:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 80.8393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 10.02624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:21:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 10.00104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:22:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 70.43616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:23:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:24:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 8.86997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:26:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:27:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 10.00944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:28:00+01:00", "open": 5.97, "high": 5.976, "low": 5.968, "close": 5.976, "volume": 433.62574, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T18:29:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.47587316666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 692.28535, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.905, "range": 0.07099999999999973, "current": 5.976 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:55:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 9.99432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.955, "low": 5.94, "close": 5.955, "volume": 363.18531, "body_percent": 0.20191822311964422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.938, "high": 5.957, "low": 5.938, "close": 5.957, "volume": 509.7205, "body_percent": 0.3199730549006421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.949, "close": 5.953, "volume": 99.33341, "body_percent": 0.2513404825737212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 383.204052, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.976 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.976, "volume": 1391.56672, "body_percent": 1.1681056373793794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4074.689644333332, "latest": 1391.56672, "ratio_latest_vs_avg": 0.34151477571678396, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.976 } } }, "technical_indicators": { "1m": { "rsi_14": 35.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00617402, "signal_line": 5.9535569, "histogram": -5.95973092 }, "bollinger_bands": { "upper": 5.97771582, "middle": 5.9578, "lower": 5.93788418 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.954666666666666, "sma_20": 5.957799999999999, "ema_12": 5.953556896683967, "ema_26": 5.959730916032578 } }, "5m": { "rsi_14": 48.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0040677, "signal_line": 5.94630124, "histogram": -5.95036895 }, "bollinger_bands": { "upper": 5.9865894, "middle": 5.9432, "lower": 5.8998106 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.948222222222221, "sma_20": 5.9432, "ema_12": 5.94630124487343, "ema_26": 5.950368947517843 } }, "1h": { "rsi_14": 42.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03677769, "signal_line": 5.88937847, "histogram": -5.92615615 }, "bollinger_bands": { "upper": 6.06210918, "middle": 5.93205, "lower": 5.80199082 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.265, "moving_averages": { "sma_9": 5.893888888888889, "sma_20": 5.932049999999999, "ema_12": 5.889378465645588, "ema_26": 5.926156151219295 } } }, "volume_profile": { "timestamp": "2026-10-19T18:30:05+01:00", "last_500_trades": { "buy_volume": 3286.2299999999996, "sell_volume": 3692.9100000000003, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8898754640649242, "cumulative_delta": -406.67999999999995, "delta_percent": -5.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6357.310000000013, "point_of_control_volume": 6357.310000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T18:30:06+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-19T18:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T18:30:06+01:00", "last_60min": { "current_imbalance": 55.982, "imbalance_change_60min": 5.586999999999996, "min_imbalance": 50.197, "max_imbalance": 55.982, "average_imbalance": 52.507400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.395, 52.05, 53.913, 50.197, 55.982 ] }, "volatility_metrics": { "timestamp": "2026-10-19T18:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012205733027229918, "average_range_1m": 0.0008989898989898582, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82026, "zen_price": 5.964, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 0.27, "correlation_1h": 0.174, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T18:30:08+01:00", "key_levels": { "current_price": 5.964, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 6.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 468.75, "high_volume_at_support": 25.61, "overall_risk": "14.6%" } } }, { "timestamp": "2026-10-19T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792428001, "price_data": { "timestamp": "2026-10-19T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.953, "bid": 5.955, "ask": 5.959, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06719301192675221, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.739, "volume_24h": 18729.43, "volume_usdc_24h": 0, "price_change_24h": 0.214, "price_change_24h_percent": 3.729, "trades_24h": 1295 }, "orderbook_continuous": { "timestamp": "2026-10-19T18:40:02+01:00", "bids_analysis": { "total_quantity": 12896.379999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.955, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.954, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.953, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.952, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.951, "quantity": 45.15, "cumulative": 173.04 }, { "price": 5.95, "quantity": 108.17, "cumulative": 281.21 }, { "price": 5.949, "quantity": 10.39, "cumulative": 291.59999999999997 }, { "price": 5.948, "quantity": 24.17, "cumulative": 315.77 }, { "price": 5.947, "quantity": 135.28, "cumulative": 451.04999999999995 }, { "price": 5.944, "quantity": 14.17, "cumulative": 465.21999999999997 } ] }, "asks_analysis": { "total_quantity": 3874.370000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.959, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.96, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.961, "quantity": 14.17, "cumulative": 83.72 }, { "price": 5.962, "quantity": 100.12, "cumulative": 183.84 }, { "price": 5.963, "quantity": 35.14, "cumulative": 218.98000000000002 }, { "price": 5.964, "quantity": 108.04, "cumulative": 327.02000000000004 }, { "price": 5.965, "quantity": 24.17, "cumulative": 351.19000000000005 }, { "price": 5.966, "quantity": 14.17, "cumulative": 365.36000000000007 }, { "price": 5.967, "quantity": 135.24, "cumulative": 500.6000000000001 }, { "price": 5.97, "quantity": 14.17, "cumulative": 514.7700000000001 } ] }, "imbalance": { "quantity_difference": 9022.009999999997, "percent": 53.796, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3286392368307607 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.95, "quantity": 108.17 }, { "price": 5.947, "quantity": 135.28 }, { "price": 5.943, "quantity": 119.27 }, { "price": 5.942, "quantity": 114.29 }, { "price": 5.941, "quantity": 101.7 } ], "accumulation_ask_levels": [ { "price": 5.962, "quantity": 100.12 }, { "price": 5.964, "quantity": 108.04 }, { "price": 5.967, "quantity": 135.24 }, { "price": 5.971, "quantity": 131.03 }, { "price": 5.972, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:21:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 10.00104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:22:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 70.43616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:23:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:24:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 8.86997, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:26:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:27:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 10.00944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:28:00+01:00", "open": 5.97, "high": 5.976, "low": 5.968, "close": 5.976, "volume": 433.62574, "body_percent": 0.10050251256281788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T18:29:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:31:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 10.02624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:32:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:33:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 63.45898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:34:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:36:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:37:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:38:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:39:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.795725, "latest": 0, "ratio_latest_vs_avg": 0, "max": 676.16798, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.905, "range": 0.07099999999999973, "current": 5.953 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:05:00+01:00", "open": 5.942, "high": 5.949, "low": 5.933, "close": 5.943, "volume": 104.2833, "body_percent": 0.016829350387065733, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T17:10:00+01:00", "open": 5.935, "high": 5.944, "low": 5.932, "close": 5.944, "volume": 79.67376, "body_percent": 0.1516427969671498, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.938, "high": 5.957, "low": 5.938, "close": 5.957, "volume": 509.7205, "body_percent": 0.3199730549006421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.949, "close": 5.953, "volume": 99.33341, "body_percent": 0.2513404825737212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.968, "low": 5.953, "close": 5.953, "volume": 83.50474, "body_percent": 0.18443997317236954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 353.6449213333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.953 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.953, "volume": 1475.07146, "body_percent": 0.778737091586258, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4076.081389999999, "latest": 1475.07146, "ratio_latest_vs_avg": 0.3618846923957032, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.953 } } }, "technical_indicators": { "1m": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00049076, "signal_line": 5.95552762, "histogram": -5.95601838 }, "bollinger_bands": { "upper": 5.97352912, "middle": 5.9572, "lower": 5.94087088 }, "stochastic": { "K": 14.81, "D": 4.89 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.957777777777777, "sma_20": 5.957200000000001, "ema_12": 5.955527618627912, "ema_26": 5.956018380476581 } }, "5m": { "rsi_14": 42.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0011047, "signal_line": 5.94279586, "histogram": -5.94390055 }, "bollinger_bands": { "upper": 5.98321227, "middle": 5.94215, "lower": 5.90108773 }, "stochastic": { "K": 57.58, "D": 19 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.940000000000001, "sma_20": 5.94215, "ema_12": 5.942795856658174, "ema_26": 5.943900554501568 } }, "1h": { "rsi_14": 45.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03241051, "signal_line": 5.88841627, "histogram": -5.92082677 }, "bollinger_bands": { "upper": 6.05978584, "middle": 5.9309, "lower": 5.80201416 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.242, "moving_averages": { "sma_9": 5.893888888888889, "sma_20": 5.930899999999999, "ema_12": 5.8884162660718, "ema_26": 5.920826773747379 } } }, "volume_profile": { "timestamp": "2026-10-19T18:40:04+01:00", "last_500_trades": { "buy_volume": 3286.2299999999996, "sell_volume": 3664.09, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8968748038394252, "cumulative_delta": -377.8599999999991, "delta_percent": -5.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6341.330000000014, "point_of_control_volume": 6341.330000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T18:40:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-19T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T18:40:05+01:00", "last_60min": { "current_imbalance": 54.08, "imbalance_change_60min": 2.030000000000001, "min_imbalance": 50.197, "max_imbalance": 55.982, "average_imbalance": 53.2444, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.05, 53.913, 50.197, 55.982, 54.08 ] }, "volatility_metrics": { "timestamp": "2026-10-19T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001072103891043226, "average_range_1m": 0.0008282828282827998, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81998.01, "zen_price": 5.953, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.61, "correlation_1h": 0.259, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T18:40:06+01:00", "key_levels": { "current_price": 5.953, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 6.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 415.62, "high_volume_at_support": 25.61, "overall_risk": "17.2%" } } }, { "timestamp": "2026-10-19T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792428601, "price_data": { "timestamp": "2026-10-19T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.951, "bid": 5.95, "ask": 5.953, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05041169551336101, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.745, "volume_24h": 18539.67, "volume_usdc_24h": 0, "price_change_24h": 0.206, "price_change_24h_percent": 3.586, "trades_24h": 1278 }, "orderbook_continuous": { "timestamp": "2026-10-19T18:50:02+01:00", "bids_analysis": { "total_quantity": 12821.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.95, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.949, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.948, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.947, "quantity": 24.17, "cumulative": 86.68 }, { "price": 5.946, "quantity": 65.38, "cumulative": 152.06 }, { "price": 5.945, "quantity": 24.17, "cumulative": 176.23000000000002 }, { "price": 5.944, "quantity": 145.3, "cumulative": 321.53000000000003 }, { "price": 5.943, "quantity": 108.25, "cumulative": 429.78000000000003 }, { "price": 5.942, "quantity": 24.17, "cumulative": 453.95000000000005 }, { "price": 5.941, "quantity": 1.47, "cumulative": 455.4200000000001 } ] }, "asks_analysis": { "total_quantity": 3972.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.953, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.954, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.955, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.956, "quantity": 198.28, "cumulative": 302 }, { "price": 5.957, "quantity": 14.17, "cumulative": 316.17 }, { "price": 5.958, "quantity": 35.16, "cumulative": 351.33000000000004 }, { "price": 5.959, "quantity": 25.96, "cumulative": 377.29 }, { "price": 5.96, "quantity": 14.17, "cumulative": 391.46000000000004 }, { "price": 5.961, "quantity": 98.1, "cumulative": 489.56000000000006 }, { "price": 5.962, "quantity": 121.1, "cumulative": 610.6600000000001 } ] }, "imbalance": { "quantity_difference": 8849.289999999997, "percent": 52.692, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2276038624967267 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.944, "quantity": 145.3 }, { "price": 5.943, "quantity": 108.25 }, { "price": 5.936, "quantity": 124.95 }, { "price": 5.93, "quantity": 202 }, { "price": 5.921, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.956, "quantity": 198.28 }, { "price": 5.962, "quantity": 121.1 }, { "price": 5.966, "quantity": 118.98 }, { "price": 5.967, "quantity": 169.66 }, { "price": 5.971, "quantity": 118.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:31:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 10.02624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:32:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:33:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 63.45898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:34:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:36:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:37:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:38:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:39:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:41:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:42:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:43:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:44:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:46:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:47:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:48:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:49:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.72189283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 676.16798, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.905, "range": 0.07099999999999973, "current": 5.951 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 10.04536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:20:00+01:00", "open": 5.95, "high": 5.97, "low": 5.95, "close": 5.97, "volume": 392.97143, "body_percent": 0.3361344537815054, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.938, "high": 5.957, "low": 5.938, "close": 5.957, "volume": 509.7205, "body_percent": 0.3199730549006421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.949, "close": 5.953, "volume": 99.33341, "body_percent": 0.2513404825737212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.968, "low": 5.953, "close": 5.953, "volume": 83.50474, "body_percent": 0.18443997317236954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.5820551666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.951 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-18T23:00:00+01:00", "open": 5.66, "high": 5.719, "low": 5.646, "close": 5.711, "volume": 3467.08975, "body_percent": 0.9010600706713808, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1555.82821, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4077.427335833332, "latest": 1555.82821, "ratio_latest_vs_avg": 0.38157104513599494, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.085, "lowest": 5.591, "range": 0.4939999999999998, "current": 5.951 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0025877, "signal_line": 5.95709714, "histogram": -5.95450943 }, "bollinger_bands": { "upper": 5.96348683, "middle": 5.954, "lower": 5.94451317 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.956333333333335, "sma_20": 5.954000000000002, "ema_12": 5.957097136301791, "ema_26": 5.954509434285542 } }, "5m": { "rsi_14": 38.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00103573, "signal_line": 5.94243417, "histogram": -5.94346991 }, "bollinger_bands": { "upper": 5.98430483, "middle": 5.9429, "lower": 5.90149517 }, "stochastic": { "K": 59.09, "D": 19.5 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.935777777777779, "sma_20": 5.942900000000001, "ema_12": 5.94243417382401, "ema_26": 5.943469908712398 } }, "1h": { "rsi_14": 45.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03203075, "signal_line": 5.8883326, "histogram": -5.92036335 }, "bollinger_bands": { "upper": 6.05962018, "middle": 5.9308, "lower": 5.80197982 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.24, "moving_averages": { "sma_9": 5.893888888888889, "sma_20": 5.9308, "ema_12": 5.888332596543643, "ema_26": 5.920363349619387 } } }, "volume_profile": { "timestamp": "2026-10-19T18:50:04+01:00", "last_500_trades": { "buy_volume": 3276.8999999999996, "sell_volume": 3665.68, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8939405512756159, "cumulative_delta": -388.77999999999923, "delta_percent": -5.6, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6333.590000000014, "point_of_control_volume": 6333.590000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T18:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-19T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T18:50:05+01:00", "last_60min": { "current_imbalance": 53.796, "imbalance_change_60min": -0.11699999999999733, "min_imbalance": 50.197, "max_imbalance": 55.982, "average_imbalance": 53.593599999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.913, 50.197, 55.982, 54.08, 53.796 ] }, "volatility_metrics": { "timestamp": "2026-10-19T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010007517551478442, "average_range_1m": 0.000666666666666647, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81989.03, "zen_price": 5.951, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.59, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T18:50:06+01:00", "key_levels": { "current_price": 5.951, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 6.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 202.03, "high_volume_at_support": 25.61, "overall_risk": "17.6%" } } }, { "timestamp": "2026-10-19T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792429201, "price_data": { "timestamp": "2026-10-19T19:00:03+01:00", "symbol": "ZENUSDC", "current_price": 5.951, "bid": 5.945, "ask": 5.949, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06721559401780473, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.758, "volume_24h": 18562.65, "volume_usdc_24h": 0, "price_change_24h": 0.193, "price_change_24h_percent": 3.352, "trades_24h": 1280 }, "orderbook_continuous": { "timestamp": "2026-10-19T19:00:03+01:00", "bids_analysis": { "total_quantity": 12628.079999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.942, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.941, "quantity": 65.38, "cumulative": 113.72 }, { "price": 5.94, "quantity": 24.17, "cumulative": 137.89 }, { "price": 5.939, "quantity": 45.2, "cumulative": 183.08999999999997 }, { "price": 5.938, "quantity": 24.17, "cumulative": 207.26 }, { "price": 5.937, "quantity": 120.25, "cumulative": 327.51 }, { "price": 5.936, "quantity": 29.66, "cumulative": 357.17 }, { "price": 5.935, "quantity": 35.08, "cumulative": 392.25 }, { "price": 5.932, "quantity": 14.17, "cumulative": 406.42 } ] }, "asks_analysis": { "total_quantity": 3949.5900000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.948, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.949, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.95, "quantity": 110.12, "cumulative": 179.67000000000002 }, { "price": 5.951, "quantity": 14.17, "cumulative": 193.84 }, { "price": 5.952, "quantity": 10, "cumulative": 203.84 }, { "price": 5.953, "quantity": 14.17, "cumulative": 218.01 }, { "price": 5.954, "quantity": 21.01, "cumulative": 239.01999999999998 }, { "price": 5.955, "quantity": 98.22, "cumulative": 337.24 }, { "price": 5.956, "quantity": 100.12, "cumulative": 437.36 }, { "price": 5.957, "quantity": 14.17, "cumulative": 451.53000000000003 } ] }, "imbalance": { "quantity_difference": 8678.489999999998, "percent": 52.35, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.197314151595481 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.937, "quantity": 120.25 }, { "price": 5.93, "quantity": 114.29 }, { "price": 5.928, "quantity": 101.96 }, { "price": 5.921, "quantity": 114.29 }, { "price": 5.915, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.95, "quantity": 110.12 }, { "price": 5.956, "quantity": 100.12 }, { "price": 5.962, "quantity": 100.12 }, { "price": 5.97, "quantity": 135.24 }, { "price": 5.976, "quantity": 175.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:41:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:42:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:43:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:44:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:46:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:47:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:48:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:49:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:51:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 70.25661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:52:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:53:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:54:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:56:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:57:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:58:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 57.42715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:59:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.632842, "latest": 0, "ratio_latest_vs_avg": 0, "max": 433.62574, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.905, "range": 0.07099999999999973, "current": 5.951 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:25:00+01:00", "open": 5.968, "high": 5.971, "low": 5.968, "close": 5.971, "volume": 40.05536, "body_percent": 0.050268096514747215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:30:00+01:00", "open": 5.967, "high": 5.967, "low": 5.929, "close": 5.929, "volume": 778.1495, "body_percent": 0.6368359309535675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.938, "high": 5.957, "low": 5.938, "close": 5.957, "volume": 509.7205, "body_percent": 0.3199730549006421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.949, "close": 5.953, "volume": 99.33341, "body_percent": 0.2513404825737212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.968, "low": 5.953, "close": 5.953, "volume": 83.50474, "body_percent": 0.18443997317236954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 154.69564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.57690500000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.951 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4057.268629499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.951 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00012099, "signal_line": 5.9532861, "histogram": -5.95340709 }, "bollinger_bands": { "upper": 5.9636227, "middle": 5.9548, "lower": 5.9459773 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.952111111111112, "sma_20": 5.9548, "ema_12": 5.953286099878862, "ema_26": 5.953407093666649 } }, "5m": { "rsi_14": 41.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0043042, "signal_line": 5.93715766, "histogram": -5.94146186 }, "bollinger_bands": { "upper": 5.98309851, "middle": 5.9427, "lower": 5.90230149 }, "stochastic": { "K": 92.96, "D": 30.68 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.925666666666667, "sma_20": 5.9427, "ema_12": 5.937157661216412, "ema_26": 5.941461860900776 } }, "1h": { "rsi_14": 49.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01653753, "signal_line": 5.92057489, "histogram": -5.93711242 }, "bollinger_bands": { "upper": 6.02303615, "middle": 5.9428, "lower": 5.86256385 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 5.92311111111111, "sma_20": 5.9428, "ema_12": 5.920574886824306, "ema_26": 5.937112417588938 } } }, "volume_profile": { "timestamp": "2026-10-19T19:00:08+01:00", "last_500_trades": { "buy_volume": 3285.49, "sell_volume": 3662.84, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8969788470148845, "cumulative_delta": -377.3499999999992, "delta_percent": -5.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6353.510000000013, "point_of_control_volume": 6353.510000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T19:00:09+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-10-19T19:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T19:00:09+01:00", "last_60min": { "current_imbalance": 52.692, "imbalance_change_60min": 2.4949999999999974, "min_imbalance": 50.197, "max_imbalance": 55.982, "average_imbalance": 53.3494, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.197, 55.982, 54.08, 53.796, 52.692 ] }, "volatility_metrics": { "timestamp": "2026-10-19T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009879882189791505, "average_range_1m": 0.0006565656565656426, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81972, "zen_price": 5.951, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.46, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T19:00:10+01:00", "key_levels": { "current_price": 5.951, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.29, "distance_to_support_percent": 6.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 202.03, "high_volume_at_support": 25.61, "overall_risk": "17.6%" } } }, { "timestamp": "2026-10-19T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792429801, "price_data": { "timestamp": "2026-10-19T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.938, "bid": 5.935, "ask": 5.938, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05052206130010296, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.766, "volume_24h": 18562.58, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 2.983, "trades_24h": 1280 }, "orderbook_continuous": { "timestamp": "2026-10-19T19:10:02+01:00", "bids_analysis": { "total_quantity": 12608.63, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.934, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.933, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.932, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.931, "quantity": 45.23, "cumulative": 173.12 }, { "price": 5.93, "quantity": 24.17, "cumulative": 197.29000000000002 }, { "price": 5.929, "quantity": 108.43, "cumulative": 305.72 }, { "price": 5.928, "quantity": 24.17, "cumulative": 329.89000000000004 }, { "price": 5.927, "quantity": 35.08, "cumulative": 364.97 }, { "price": 5.926, "quantity": 33.37, "cumulative": 398.34000000000003 } ] }, "asks_analysis": { "total_quantity": 4167.740000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.938, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.939, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.94, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.941, "quantity": 165.5, "cumulative": 228.01 }, { "price": 5.942, "quantity": 35.22, "cumulative": 263.23 }, { "price": 5.944, "quantity": 10, "cumulative": 273.23 }, { "price": 5.945, "quantity": 14.17, "cumulative": 287.40000000000003 }, { "price": 5.946, "quantity": 119.35, "cumulative": 406.75 }, { "price": 5.947, "quantity": 100.12, "cumulative": 506.87 }, { "price": 5.948, "quantity": 14.17, "cumulative": 521.04 } ] }, "imbalance": { "quantity_difference": 8440.89, "percent": 50.314, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.025291884810472 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 108.43 }, { "price": 5.921, "quantity": 114.29 }, { "price": 5.915, "quantity": 114.29 }, { "price": 5.909, "quantity": 197.93 }, { "price": 5.9, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.941, "quantity": 165.5 }, { "price": 5.946, "quantity": 119.35 }, { "price": 5.947, "quantity": 100.12 }, { "price": 5.951, "quantity": 119.28 }, { "price": 5.952, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:51:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 70.25661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:52:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:53:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:54:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 84.43903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:56:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:57:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:58:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 57.42715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:59:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:01:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:02:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:03:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:04:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:06:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:07:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:08:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:09:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.279147833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 433.62574, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.938, "range": 0.038000000000000256, "current": 5.938 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:35:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:40:00+01:00", "open": 5.924, "high": 5.924, "low": 5.914, "close": 5.914, "volume": 151.05202, "body_percent": 0.1688048615800249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.938, "high": 5.957, "low": 5.938, "close": 5.957, "volume": 509.7205, "body_percent": 0.3199730549006421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.949, "close": 5.953, "volume": 99.33341, "body_percent": 0.2513404825737212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.968, "low": 5.953, "close": 5.953, "volume": 83.50474, "body_percent": 0.18443997317236954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 154.69564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 346.2531558333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.938 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4058.3552834999987, "latest": 65.19924, "ratio_latest_vs_avg": 0.016065434257340576, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.938 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00535119, "signal_line": 5.95607059, "histogram": -5.9507194 }, "bollinger_bands": { "upper": 5.96838753, "middle": 5.95105, "lower": 5.93371247 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.958333333333333, "sma_20": 5.95105, "ema_12": 5.9560705858553975, "ema_26": 5.950719398682205 } }, "5m": { "rsi_14": 42.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00592725, "signal_line": 5.93072623, "histogram": -5.93665348 }, "bollinger_bands": { "upper": 5.97941306, "middle": 5.9415, "lower": 5.90358694 }, "stochastic": { "K": 33.8, "D": 11.15 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.928222222222222, "sma_20": 5.9415, "ema_12": 5.930726230736801, "ema_26": 5.936653477176156 } }, "1h": { "rsi_14": 51.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01406913, "signal_line": 5.92003103, "histogram": -5.93410016 }, "bollinger_bands": { "upper": 6.02232051, "middle": 5.94215, "lower": 5.86197949 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 5.92311111111111, "sma_20": 5.94215, "ema_12": 5.920031034891294, "ema_26": 5.9341001607569845 } } }, "volume_profile": { "timestamp": "2026-10-19T19:10:04+01:00", "last_500_trades": { "buy_volume": 3285.49, "sell_volume": 3661.9200000000005, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8972041988901995, "cumulative_delta": -376.42999999999967, "delta_percent": -5.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6364.4900000000125, "point_of_control_volume": 6364.4900000000125, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T19:10:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-10-19T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T19:10:05+01:00", "last_60min": { "current_imbalance": 52.35, "imbalance_change_60min": -3.631999999999998, "min_imbalance": 52.35, "max_imbalance": 55.982, "average_imbalance": 53.78000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.982, 54.08, 53.796, 52.692, 52.35 ] }, "volatility_metrics": { "timestamp": "2026-10-19T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009651309408732208, "average_range_1m": 0.0005757575757575617, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81941.83, "zen_price": 5.938, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.05, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T19:10:06+01:00", "key_levels": { "current_price": 5.938, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 5.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 202.03, "high_volume_at_support": 25.61, "overall_risk": "20.6%" } } }, { "timestamp": "2026-10-19T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792430401, "price_data": { "timestamp": "2026-10-19T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.929, "bid": 5.922, "ask": 5.925, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05059875189745511, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.754, "volume_24h": 18615.17, "volume_usdc_24h": 0, "price_change_24h": 0.175, "price_change_24h_percent": 3.041, "trades_24h": 1284 }, "orderbook_continuous": { "timestamp": "2026-10-19T19:20:02+01:00", "bids_analysis": { "total_quantity": 12668.969999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.922, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.921, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.92, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.919, "quantity": 34.56, "cumulative": 138.28 }, { "price": 5.918, "quantity": 45.27, "cumulative": 183.55 }, { "price": 5.917, "quantity": 25.85, "cumulative": 209.4 }, { "price": 5.916, "quantity": 108.5, "cumulative": 317.9 }, { "price": 5.915, "quantity": 114.29, "cumulative": 432.19 }, { "price": 5.914, "quantity": 35.15, "cumulative": 467.34 }, { "price": 5.911, "quantity": 102.12, "cumulative": 569.46 } ] }, "asks_analysis": { "total_quantity": 4539.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.925, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.926, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.927, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.928, "quantity": 165.5, "cumulative": 228.01 }, { "price": 5.929, "quantity": 119.61, "cumulative": 347.62 }, { "price": 5.93, "quantity": 109.33, "cumulative": 456.95 }, { "price": 5.931, "quantity": 24.17, "cumulative": 481.12 }, { "price": 5.932, "quantity": 24.17, "cumulative": 505.29 }, { "price": 5.933, "quantity": 24.17, "cumulative": 529.46 }, { "price": 5.934, "quantity": 45.24, "cumulative": 574.7 } ] }, "imbalance": { "quantity_difference": 8128.989999999997, "percent": 47.237, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7905343195344465 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.916, "quantity": 108.5 }, { "price": 5.915, "quantity": 114.29 }, { "price": 5.911, "quantity": 102.12 }, { "price": 5.909, "quantity": 197.93 }, { "price": 5.9, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.928, "quantity": 165.5 }, { "price": 5.929, "quantity": 119.61 }, { "price": 5.93, "quantity": 109.33 }, { "price": 5.935, "quantity": 198.57 }, { "price": 5.94, "quantity": 198.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:01:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:02:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:03:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:04:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:06:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:07:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:08:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:09:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 9.97248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:11:00+01:00", "open": 5.932, "high": 5.937, "low": 5.93, "close": 5.937, "volume": 294.25157, "body_percent": 0.08428860418071296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:12:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 10.03184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:13:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 80.87156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:14:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 9.96408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:16:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:17:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:18:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:19:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.408669833333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 433.62574, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.929, "range": 0.04699999999999971, "current": 5.929 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:45:00+01:00", "open": 5.916, "high": 5.916, "low": 5.913, "close": 5.916, "volume": 196.1703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T17:50:00+01:00", "open": 5.918, "high": 5.928, "low": 5.916, "close": 5.925, "volume": 773.31438, "body_percent": 0.118283203785057, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T17:55:00+01:00", "open": 5.925, "high": 5.927, "low": 5.924, "close": 5.924, "volume": 234.17098, "body_percent": 0.016877637130792333, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.907, "low": 5.905, "close": 5.905, "volume": 74.64258, "body_percent": 0.033858134416789906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.938, "high": 5.957, "low": 5.938, "close": 5.957, "volume": 509.7205, "body_percent": 0.3199730549006421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.949, "close": 5.953, "volume": 99.33341, "body_percent": 0.2513404825737212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.968, "low": 5.953, "close": 5.953, "volume": 83.50474, "body_percent": 0.18443997317236954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 154.69564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.937, "low": 5.929, "close": 5.931, "volume": 405.09153, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 347.9641930000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.929 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.929, "close": 5.929, "volume": 545.17404, "body_percent": 0.15156618390029394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4066.354863499999, "latest": 545.17404, "ratio_latest_vs_avg": 0.13406946966029348, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.929 } } }, "technical_indicators": { "1m": { "rsi_14": 80, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00557661, "signal_line": 5.94403751, "histogram": -5.93846091 }, "bollinger_bands": { "upper": 5.95461724, "middle": 5.9375, "lower": 5.92038276 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.945222222222222, "sma_20": 5.937499999999998, "ema_12": 5.944037514043159, "ema_26": 5.938460908589143 } }, "5m": { "rsi_14": 68.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00310424, "signal_line": 5.93363039, "histogram": -5.93673464 }, "bollinger_bands": { "upper": 5.97845626, "middle": 5.9419, "lower": 5.90534374 }, "stochastic": { "K": 15.49, "D": 5.11 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.937777777777778, "sma_20": 5.9418999999999995, "ema_12": 5.933630394430489, "ema_26": 5.936734635059918 } }, "1h": { "rsi_14": 52.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01236023, "signal_line": 5.91965452, "histogram": -5.93201475 }, "bollinger_bands": { "upper": 6.02205944, "middle": 5.9417, "lower": 5.86134056 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.92311111111111, "sma_20": 5.941699999999999, "ema_12": 5.919654522014594, "ema_26": 5.932014752181016 } } }, "volume_profile": { "timestamp": "2026-10-19T19:20:04+01:00", "last_500_trades": { "buy_volume": 3255.2599999999998, "sell_volume": 3656.1300000000006, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8903567433324305, "cumulative_delta": -400.86999999999915, "delta_percent": -5.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6445.420000000014, "point_of_control_volume": 6445.420000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-19T19:20:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-19T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T19:20:06+01:00", "last_60min": { "current_imbalance": 50.314, "imbalance_change_60min": -3.7659999999999982, "min_imbalance": 50.314, "max_imbalance": 54.08, "average_imbalance": 52.64640000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.08, 53.796, 52.692, 52.35, 50.314 ] }, "volatility_metrics": { "timestamp": "2026-10-19T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008970492544950059, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81930, "zen_price": 5.929, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.4, "correlation_1h": 0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T19:20:07+01:00", "key_levels": { "current_price": 5.929, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 5.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 242.01, "high_volume_at_support": 25.61, "overall_risk": "22.7%" } } }, { "timestamp": "2026-10-19T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792431602, "price_data": { "timestamp": "2026-10-19T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.905, "bid": 5.915, "ask": 5.917, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03386960203217239, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.737, "volume_24h": 18659.24, "volume_usdc_24h": 0, "price_change_24h": 0.168, "price_change_24h_percent": 2.928, "trades_24h": 1287 }, "orderbook_continuous": { "timestamp": "2026-10-19T19:40:02+01:00", "bids_analysis": { "total_quantity": 12554.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.914, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.913, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.912, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.911, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.91, "quantity": 45.3, "cumulative": 173.19 }, { "price": 5.909, "quantity": 24.17, "cumulative": 197.36 }, { "price": 5.908, "quantity": 24.17, "cumulative": 221.53000000000003 }, { "price": 5.907, "quantity": 124.29, "cumulative": 345.82000000000005 }, { "price": 5.906, "quantity": 108.72, "cumulative": 454.5400000000001 }, { "price": 5.905, "quantity": 45.3, "cumulative": 499.8400000000001 } ] }, "asks_analysis": { "total_quantity": 4009.3900000000012, "levels_count": 100, "top_10_asks": [ { "price": 5.917, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.918, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.919, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.92, "quantity": 65.38, "cumulative": 127.89 }, { "price": 5.921, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.922, "quantity": 116.47, "cumulative": 268.53 }, { "price": 5.923, "quantity": 114.29, "cumulative": 382.82 }, { "price": 5.927, "quantity": 14.17, "cumulative": 396.99 }, { "price": 5.928, "quantity": 114.29, "cumulative": 511.28000000000003 }, { "price": 5.929, "quantity": 35.25, "cumulative": 546.53 } ] }, "imbalance": { "quantity_difference": 8545.549999999997, "percent": 51.59, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.131384075881866 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 124.29 }, { "price": 5.906, "quantity": 108.72 }, { "price": 5.902, "quantity": 114.29 }, { "price": 5.895, "quantity": 114.29 }, { "price": 5.89, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.922, "quantity": 116.47 }, { "price": 5.923, "quantity": 114.29 }, { "price": 5.928, "quantity": 114.29 }, { "price": 5.933, "quantity": 135.36 }, { "price": 5.938, "quantity": 104.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:21:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 58.87462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:22:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 10.03015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:23:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 81.99807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:24:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 81.02664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:26:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 75.89925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:27:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:28:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 83.86434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:29:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 79.6509, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.915, "close": 5.917, "volume": 75.36258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T19:31:00+01:00", "open": 5.909, "high": 5.909, "low": 5.905, "close": 5.905, "volume": 136.34196, "body_percent": 0.06769334912844067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:32:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.903, "volume": 345.23325, "body_percent": 0.03386960203218743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:33:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:34:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:36:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:37:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:38:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:39:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.6395795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 345.23325, "min": 0 }, "price_stats": { "highest": 5.964, "lowest": 5.9, "range": 0.06400000000000006, "current": 5.905 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:05:00+01:00", "open": 5.923, "high": 5.923, "low": 5.918, "close": 5.918, "volume": 71.77831, "body_percent": 0.08441668073611165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:10:00+01:00", "open": 5.938, "high": 5.957, "low": 5.938, "close": 5.957, "volume": 509.7205, "body_percent": 0.3199730549006421, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.949, "close": 5.953, "volume": 99.33341, "body_percent": 0.2513404825737212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.968, "low": 5.953, "close": 5.953, "volume": 83.50474, "body_percent": 0.18443997317236954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 154.69564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.937, "low": 5.929, "close": 5.931, "volume": 405.09153, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.921, "high": 5.935, "low": 5.919, "close": 5.929, "volume": 391.07945, "body_percent": 0.13511231210944108, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 357.7051413333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.905 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.905, "volume": 1895.47571, "body_percent": 0.5557426743011027, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 4088.859891333332, "latest": 1895.47571, "ratio_latest_vs_avg": 0.46357071662387195, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.905 } } }, "technical_indicators": { "1m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00639725, "signal_line": 5.92257705, "histogram": -5.91617979 }, "bollinger_bands": { "upper": 5.93805582, "middle": 5.91485, "lower": 5.89164418 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.9268888888888895, "sma_20": 5.9148499999999995, "ema_12": 5.922577046339752, "ema_26": 5.916179793369186 } }, "5m": { "rsi_14": 85.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01001301, "signal_line": 5.94689339, "histogram": -5.93688039 }, "bollinger_bands": { "upper": 5.98165795, "middle": 5.94015, "lower": 5.89864205 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.953333333333333, "sma_20": 5.94015, "ema_12": 5.946893393979146, "ema_26": 5.9368803887964905 } }, "1h": { "rsi_14": 55.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00780317, "signal_line": 5.91865049, "histogram": -5.92645366 }, "bollinger_bands": { "upper": 6.02228631, "middle": 5.9405, "lower": 5.85871369 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 5.92311111111111, "sma_20": 5.940499999999999, "ema_12": 5.918650487676726, "ema_26": 5.926453662645104 } } }, "volume_profile": { "timestamp": "2026-10-19T19:40:05+01:00", "last_500_trades": { "buy_volume": 2969.0699999999974, "sell_volume": 3630.3600000000006, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8178445112881358, "cumulative_delta": -661.2899999999993, "delta_percent": -10.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6599.430000000016, "point_of_control_volume": 6599.430000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T19:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T19:40:06+01:00", "last_60min": { "current_imbalance": 47.237, "imbalance_change_60min": -5.454999999999998, "min_imbalance": 47.237, "max_imbalance": 52.692, "average_imbalance": 50.64825, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.692, 52.35, 50.314, 47.237 ] }, "volatility_metrics": { "timestamp": "2026-10-19T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009776739200843916, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81934.01, "zen_price": 5.905, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.81, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T19:40:07+01:00", "key_levels": { "current_price": 5.905, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.08, "distance_to_support_percent": 5.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 158.96, "high_volume_at_support": 25.61, "overall_risk": "28.1%" } } }, { "timestamp": "2026-10-19T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792432201, "price_data": { "timestamp": "2026-10-19T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.908, "bid": 5.907, "ask": 5.911, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06770480704129248, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.724, "volume_24h": 18600.4, "volume_usdc_24h": 0, "price_change_24h": 0.184, "price_change_24h_percent": 3.215, "trades_24h": 1288 }, "orderbook_continuous": { "timestamp": "2026-10-19T19:50:02+01:00", "bids_analysis": { "total_quantity": 12638.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.907, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.906, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.905, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.904, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.903, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.902, "quantity": 124.29, "cumulative": 276.35 }, { "price": 5.901, "quantity": 35.33, "cumulative": 311.68 }, { "price": 5.9, "quantity": 26.83, "cumulative": 338.51 }, { "price": 5.899, "quantity": 104.42, "cumulative": 442.93 }, { "price": 5.897, "quantity": 14.17, "cumulative": 457.1 } ] }, "asks_analysis": { "total_quantity": 4447.8, "levels_count": 100, "top_10_asks": [ { "price": 5.911, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.912, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.913, "quantity": 148.25, "cumulative": 186.59 }, { "price": 5.914, "quantity": 257.04, "cumulative": 443.63 }, { "price": 5.915, "quantity": 24.17, "cumulative": 467.8 }, { "price": 5.916, "quantity": 24.17, "cumulative": 491.97 }, { "price": 5.917, "quantity": 24.17, "cumulative": 516.14 }, { "price": 5.918, "quantity": 45.3, "cumulative": 561.4399999999999 }, { "price": 5.919, "quantity": 98.7, "cumulative": 660.14 }, { "price": 5.92, "quantity": 114.29, "cumulative": 774.43 } ] }, "imbalance": { "quantity_difference": 8190.219999999998, "percent": 47.936, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8414092360267995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.902, "quantity": 124.29 }, { "price": 5.899, "quantity": 104.42 }, { "price": 5.895, "quantity": 114.29 }, { "price": 5.891, "quantity": 102.45 }, { "price": 5.89, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.913, "quantity": 148.25 }, { "price": 5.914, "quantity": 257.04 }, { "price": 5.92, "quantity": 114.29 }, { "price": 5.925, "quantity": 114.29 }, { "price": 5.93, "quantity": 204.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:31:00+01:00", "open": 5.909, "high": 5.909, "low": 5.905, "close": 5.905, "volume": 136.34196, "body_percent": 0.06769334912844067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:32:00+01:00", "open": 5.905, "high": 5.905, "low": 5.9, "close": 5.903, "volume": 345.23325, "body_percent": 0.03386960203218743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:33:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:34:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:36:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:37:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:38:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:39:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:41:00+01:00", "open": 5.915, "high": 5.915, "low": 5.914, "close": 5.914, "volume": 145.67599, "body_percent": 0.016906170752330245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:42:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:43:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 54.12264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:44:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 59.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 83.84389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:46:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 59.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:47:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:48:00+01:00", "open": 5.911, "high": 5.912, "low": 5.908, "close": 5.908, "volume": 212.65267, "body_percent": 0.05075283369986847, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:49:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.537553500000016, "latest": 0, "ratio_latest_vs_avg": 0, "max": 345.23325, "min": 0 }, "price_stats": { "highest": 5.964, "lowest": 5.9, "range": 0.06400000000000006, "current": 5.908 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:15:00+01:00", "open": 5.959, "high": 5.966, "low": 5.958, "close": 5.966, "volume": 192.45674, "body_percent": 0.1174693740560591, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-19T18:20:00+01:00", "open": 5.968, "high": 5.968, "low": 5.949, "close": 5.953, "volume": 99.33341, "body_percent": 0.2513404825737212, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.968, "low": 5.953, "close": 5.953, "volume": 83.50474, "body_percent": 0.18443997317236954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 154.69564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.937, "low": 5.929, "close": 5.931, "volume": 405.09153, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.921, "high": 5.935, "low": 5.919, "close": 5.929, "volume": 391.07945, "body_percent": 0.13511231210944108, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 365.48495666666685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.908 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T00:00:00+01:00", "open": 5.726, "high": 5.848, "low": 5.726, "close": 5.844, "volume": 15236.74613, "body_percent": 2.060775410408668, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.908, "volume": 2510.1109, "body_percent": 0.5052206130009996, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 4099.103811166666, "latest": 2510.1109, "ratio_latest_vs_avg": 0.6123560211288197, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.908 } } }, "technical_indicators": { "1m": { "rsi_14": 44.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00174129, "signal_line": 5.90568319, "histogram": -5.90742448 }, "bollinger_bands": { "upper": 5.92313938, "middle": 5.9089, "lower": 5.89466062 }, "stochastic": { "K": 8, "D": 2.64 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.903666666666666, "sma_20": 5.908900000000001, "ema_12": 5.905683190804608, "ema_26": 5.9074244782563845 } }, "5m": { "rsi_14": 70.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01353921, "signal_line": 5.95159244, "histogram": -5.93805323 }, "bollinger_bands": { "upper": 5.98021238, "middle": 5.9382, "lower": 5.89618762 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.957222222222223, "sma_20": 5.9382, "ema_12": 5.9515924361453365, "ema_26": 5.93805323102616 } }, "1h": { "rsi_14": 55.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00837281, "signal_line": 5.91877599, "histogram": -5.9271488 }, "bollinger_bands": { "upper": 6.02218594, "middle": 5.94065, "lower": 5.85911406 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.92311111111111, "sma_20": 5.94065, "ema_12": 5.9187759919689595, "ema_26": 5.9271487988370914 } } }, "volume_profile": { "timestamp": "2026-10-19T19:50:05+01:00", "last_500_trades": { "buy_volume": 2975.0499999999965, "sell_volume": 3581.8999999999996, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.8305787431251561, "cumulative_delta": -606.8500000000003, "delta_percent": -9.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6556.950000000014, "point_of_control_volume": 6556.950000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T19:50:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-19T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T19:50:05+01:00", "last_60min": { "current_imbalance": 51.59, "imbalance_change_60min": -0.759999999999998, "min_imbalance": 47.237, "max_imbalance": 52.35, "average_imbalance": 50.37275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.35, 50.314, 47.237, 51.59 ] }, "volatility_metrics": { "timestamp": "2026-10-19T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008777724641388508, "average_range_1m": 0.00038383838383837743, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81864, "zen_price": 5.908, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.86, "correlation_1h": 0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T19:50:07+01:00", "key_levels": { "current_price": 5.908, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 5.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 101.91000000000001, "high_volume_at_support": 25.61, "overall_risk": "27.5%" } } }, { "timestamp": "2026-10-19T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792432801, "price_data": { "timestamp": "2026-10-19T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.913, "bid": 5.914, "ask": 5.918, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06764755623203868, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.733, "volume_24h": 18606.48, "volume_usdc_24h": 0, "price_change_24h": 0.18, "price_change_24h_percent": 3.14, "trades_24h": 1289 }, "orderbook_continuous": { "timestamp": "2026-10-19T20:00:02+01:00", "bids_analysis": { "total_quantity": 12594.1, "levels_count": 100, "top_10_bids": [ { "price": 5.915, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.914, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.913, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.912, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.911, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.91, "quantity": 45.3, "cumulative": 197.36 }, { "price": 5.909, "quantity": 24.17, "cumulative": 221.53000000000003 }, { "price": 5.908, "quantity": 24.17, "cumulative": 245.70000000000005 }, { "price": 5.907, "quantity": 129.92, "cumulative": 375.62 }, { "price": 5.906, "quantity": 108.77, "cumulative": 484.39 } ] }, "asks_analysis": { "total_quantity": 3889.5300000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.918, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.919, "quantity": 108.68, "cumulative": 132.85000000000002 }, { "price": 5.92, "quantity": 24.17, "cumulative": 157.02000000000004 }, { "price": 5.921, "quantity": 55.38, "cumulative": 212.40000000000003 }, { "price": 5.922, "quantity": 45.28, "cumulative": 257.68000000000006 }, { "price": 5.923, "quantity": 14.17, "cumulative": 271.8500000000001 }, { "price": 5.924, "quantity": 108.74, "cumulative": 380.5900000000001 }, { "price": 5.925, "quantity": 114.29, "cumulative": 494.8800000000001 }, { "price": 5.926, "quantity": 35.27, "cumulative": 530.1500000000001 }, { "price": 5.928, "quantity": 14.17, "cumulative": 544.32 } ] }, "imbalance": { "quantity_difference": 8704.57, "percent": 52.807, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2379490581124193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.907, "quantity": 129.92 }, { "price": 5.906, "quantity": 108.77 }, { "price": 5.902, "quantity": 114.29 }, { "price": 5.897, "quantity": 114.29 }, { "price": 5.892, "quantity": 123.55 } ], "accumulation_ask_levels": [ { "price": 5.919, "quantity": 108.68 }, { "price": 5.924, "quantity": 108.74 }, { "price": 5.925, "quantity": 114.29 }, { "price": 5.93, "quantity": 135.38 }, { "price": 5.934, "quantity": 119.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T20:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:41:00+01:00", "open": 5.915, "high": 5.915, "low": 5.914, "close": 5.914, "volume": 145.67599, "body_percent": 0.016906170752330245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:42:00+01:00", "open": 5.914, "high": 5.914, "low": 5.914, "close": 5.914, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:43:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 54.12264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:44:00+01:00", "open": 5.925, "high": 5.925, "low": 5.925, "close": 5.925, "volume": 59.25, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 83.84389, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:46:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 59.09, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:47:00+01:00", "open": 5.909, "high": 5.909, "low": 5.909, "close": 5.909, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:48:00+01:00", "open": 5.911, "high": 5.912, "low": 5.908, "close": 5.908, "volume": 212.65267, "body_percent": 0.05075283369986847, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:49:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.908, "high": 5.908, "low": 5.908, "close": 5.908, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:51:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 83.64551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:52:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:53:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 35.95104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:54:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:56:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:57:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:58:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:59:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.8284575, "latest": 0, "ratio_latest_vs_avg": 0, "max": 345.23325, "min": 0 }, "price_stats": { "highest": 5.951, "lowest": 5.9, "range": 0.05099999999999927, "current": 5.913 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:25:00+01:00", "open": 5.958, "high": 5.976, "low": 5.958, "close": 5.976, "volume": 443.63518, "body_percent": 0.3021148036253742, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:30:00+01:00", "open": 5.964, "high": 5.968, "low": 5.953, "close": 5.953, "volume": 83.50474, "body_percent": 0.18443997317236954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 154.69564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.937, "low": 5.929, "close": 5.931, "volume": 405.09153, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.921, "high": 5.935, "low": 5.919, "close": 5.929, "volume": 391.07945, "body_percent": 0.13511231210944108, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.4442028333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.913 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4067.435768166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.913 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00136292, "signal_line": 5.91473095, "histogram": -5.91336802 }, "bollinger_bands": { "upper": 5.92423882, "middle": 5.9125, "lower": 5.90076118 }, "stochastic": { "K": 44, "D": 14.52 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.914666666666666, "sma_20": 5.9125000000000005, "ema_12": 5.914730945471412, "ema_26": 5.913368022113296 } }, "5m": { "rsi_14": 70.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01273859, "signal_line": 5.94853283, "histogram": -5.93579423 }, "bollinger_bands": { "upper": 5.97488333, "middle": 5.9338, "lower": 5.89271667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.95388888888889, "sma_20": 5.9338, "ema_12": 5.94853282714221, "ema_26": 5.935794233426141 } }, "1h": { "rsi_14": 57.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00243312, "signal_line": 5.93261883, "histogram": -5.93505195 }, "bollinger_bands": { "upper": 6.01375973, "middle": 5.94435, "lower": 5.87494027 }, "stochastic": { "K": 4.48, "D": 1.48 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.9398888888888886, "sma_20": 5.944350000000001, "ema_12": 5.932618832296503, "ema_26": 5.935051947889641 } } }, "volume_profile": { "timestamp": "2026-10-19T20:00:08+01:00", "last_500_trades": { "buy_volume": 2960.8799999999965, "sell_volume": 3602.1499999999996, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8219757644739938, "cumulative_delta": -641.27, "delta_percent": -9.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6563.030000000014, "point_of_control_volume": 6563.030000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T20:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-19T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T20:00:08+01:00", "last_60min": { "current_imbalance": 47.936, "imbalance_change_60min": -2.378, "min_imbalance": 47.237, "max_imbalance": 51.59, "average_imbalance": 49.26925000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.314, 47.237, 51.59, 47.936 ] }, "volatility_metrics": { "timestamp": "2026-10-19T20:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008296111952584922, "average_range_1m": 0.00034343434343435045, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81961.73, "zen_price": 5.913, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.64, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T20:00:10+01:00", "key_levels": { "current_price": 5.913, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.94, "distance_to_support_percent": 5.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.77, "high_volume_at_support": 25.61, "overall_risk": "26.3%" } } }, { "timestamp": "2026-10-19T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792433401, "price_data": { "timestamp": "2026-10-19T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.929, "bid": 5.939, "ask": 5.941, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03373250126496508, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.718, "volume_24h": 18652.13, "volume_usdc_24h": 0, "price_change_24h": 0.211, "price_change_24h_percent": 3.69, "trades_24h": 1295 }, "orderbook_continuous": { "timestamp": "2026-10-19T20:10:02+01:00", "bids_analysis": { "total_quantity": 12890.1, "levels_count": 100, "top_10_bids": [ { "price": 5.937, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.936, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.935, "quantity": 24.17, "cumulative": 72.51 }, { "price": 5.934, "quantity": 24.17, "cumulative": 96.68 }, { "price": 5.933, "quantity": 24.17, "cumulative": 120.85000000000001 }, { "price": 5.932, "quantity": 24.17, "cumulative": 145.02 }, { "price": 5.931, "quantity": 24.17, "cumulative": 169.19 }, { "price": 5.93, "quantity": 24.17, "cumulative": 193.36 }, { "price": 5.929, "quantity": 124.29, "cumulative": 317.65000000000003 }, { "price": 5.928, "quantity": 35.24, "cumulative": 352.89000000000004 } ] }, "asks_analysis": { "total_quantity": 3580.650000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.94, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.941, "quantity": 24.17, "cumulative": 72.51 }, { "price": 5.942, "quantity": 24.17, "cumulative": 96.68 }, { "price": 5.943, "quantity": 24.17, "cumulative": 120.85000000000001 }, { "price": 5.944, "quantity": 24.17, "cumulative": 145.02 }, { "price": 5.945, "quantity": 24.17, "cumulative": 169.19 }, { "price": 5.946, "quantity": 160.71, "cumulative": 329.9 }, { "price": 5.947, "quantity": 114.29, "cumulative": 444.19 }, { "price": 5.949, "quantity": 14.17, "cumulative": 458.36 } ] }, "imbalance": { "quantity_difference": 9309.449999999999, "percent": 56.521, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5999329730635483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 124.29 }, { "price": 5.923, "quantity": 119.9 }, { "price": 5.919, "quantity": 119.64 }, { "price": 5.918, "quantity": 123.96 }, { "price": 5.913, "quantity": 119.74 } ], "accumulation_ask_levels": [ { "price": 5.946, "quantity": 160.71 }, { "price": 5.947, "quantity": 114.29 }, { "price": 5.952, "quantity": 127.31 }, { "price": 5.957, "quantity": 114.29 }, { "price": 5.962, "quantity": 135.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:51:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 83.64551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:52:00+01:00", "open": 5.903, "high": 5.903, "low": 5.903, "close": 5.903, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:53:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 35.95104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:54:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:56:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:57:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:58:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:59:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:01:00+01:00", "open": 5.924, "high": 5.941, "low": 5.924, "close": 5.937, "volume": 194.2861, "body_percent": 0.21944632005401585, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:02:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:03:00+01:00", "open": 5.919, "high": 5.919, "low": 5.917, "close": 5.917, "volume": 75.81843, "body_percent": 0.03378949146814969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:04:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 59.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:06:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:07:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.8654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:08:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:09:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.21176116666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 345.23325, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.9, "range": 0.04099999999999948, "current": 5.929 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:35:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:40:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 154.69564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.937, "low": 5.929, "close": 5.931, "volume": 405.09153, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.921, "high": 5.935, "low": 5.919, "close": 5.929, "volume": 391.07945, "body_percent": 0.13511231210944108, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.9287678333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.929 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.929, "volume": 398.16994, "body_percent": 0.08440243079000495, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.007000000000000561, "pattern": "HAMMER" } ], "volume_stats": { "average": 4074.0719338333324, "latest": 398.16994, "ratio_latest_vs_avg": 0.09773267297844646, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.929 } } }, "technical_indicators": { "1m": { "rsi_14": 39.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00559255, "signal_line": 5.91297154, "histogram": -5.91856409 }, "bollinger_bands": { "upper": 5.94005614, "middle": 5.9191, "lower": 5.89814386 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.910777777777778, "sma_20": 5.919099999999999, "ema_12": 5.912971537611453, "ema_26": 5.918564086489245 } }, "5m": { "rsi_14": 54.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0076065, "signal_line": 5.94265458, "histogram": -5.93504808 }, "bollinger_bands": { "upper": 5.96495287, "middle": 5.9305, "lower": 5.89604713 }, "stochastic": { "K": 89.29, "D": 29.46 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.9462222222222225, "sma_20": 5.930499999999999, "ema_12": 5.942654580550196, "ema_26": 5.935048077945756 } }, "1h": { "rsi_14": 54.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00547115, "signal_line": 5.93328819, "histogram": -5.93875934 }, "bollinger_bands": { "upper": 6.013456, "middle": 5.94515, "lower": 5.876844 }, "stochastic": { "K": 4.48, "D": 1.48 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.9398888888888886, "sma_20": 5.94515, "ema_12": 5.9332881885217486, "ema_26": 5.938759340913583 } } }, "volume_profile": { "timestamp": "2026-10-19T20:10:04+01:00", "last_500_trades": { "buy_volume": 2965.489999999997, "sell_volume": 3591.4499999999994, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.8257082793857627, "cumulative_delta": -625.96, "delta_percent": -9.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6556.940000000013, "point_of_control_volume": 6556.940000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T20:10:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-19T20:10:06+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-19T20:10:06+01:00", "last_60min": { "current_imbalance": 52.807, "imbalance_change_60min": 5.57, "min_imbalance": 47.237, "max_imbalance": 52.807, "average_imbalance": 49.8925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.237, 51.59, 47.936, 52.807 ] }, "volatility_metrics": { "timestamp": "2026-10-19T20:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000994763911574129, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82152.34, "zen_price": 5.929, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.13, "correlation_1h": 0.615, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T20:10:07+01:00", "key_levels": { "current_price": 5.929, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 5.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 209.5, "high_volume_at_support": 25.61, "overall_risk": "22.7%" } } }, { "timestamp": "2026-10-19T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792434001, "price_data": { "timestamp": "2026-10-19T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.907, "bid": 5.908, "ask": 5.909, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016929067208387435, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.716, "volume_24h": 18581.58, "volume_usdc_24h": 0, "price_change_24h": 0.191, "price_change_24h_percent": 3.341, "trades_24h": 1286 }, "orderbook_continuous": { "timestamp": "2026-10-19T20:20:02+01:00", "bids_analysis": { "total_quantity": 13306.249999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.908, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.907, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.906, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.905, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.904, "quantity": 45.32, "cumulative": 173.21 }, { "price": 5.903, "quantity": 29.8, "cumulative": 203.01000000000002 }, { "price": 5.902, "quantity": 124.29, "cumulative": 327.3 }, { "price": 5.901, "quantity": 24.17, "cumulative": 351.47 }, { "price": 5.9, "quantity": 35.32, "cumulative": 386.79 }, { "price": 5.899, "quantity": 98.8, "cumulative": 485.59000000000003 } ] }, "asks_analysis": { "total_quantity": 4515.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.909, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.91, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.911, "quantity": 24.17, "cumulative": 72.51 }, { "price": 5.912, "quantity": 24.17, "cumulative": 96.68 }, { "price": 5.913, "quantity": 24.17, "cumulative": 120.85000000000001 }, { "price": 5.914, "quantity": 45.31, "cumulative": 166.16000000000003 }, { "price": 5.915, "quantity": 139.96, "cumulative": 306.12 }, { "price": 5.916, "quantity": 10, "cumulative": 316.12 }, { "price": 5.917, "quantity": 14.17, "cumulative": 330.29 }, { "price": 5.918, "quantity": 21.13, "cumulative": 351.42 } ] }, "imbalance": { "quantity_difference": 8791.039999999997, "percent": 49.328, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.946983639742115 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.017, "accumulation_bid_levels": [ { "price": 5.902, "quantity": 124.29 }, { "price": 5.897, "quantity": 114.29 }, { "price": 5.892, "quantity": 122.97 }, { "price": 5.89, "quantity": 114.29 }, { "price": 5.885, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.915, "quantity": 139.96 }, { "price": 5.919, "quantity": 413.71 }, { "price": 5.922, "quantity": 135.4 }, { "price": 5.927, "quantity": 114.29 }, { "price": 5.931, "quantity": 107.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:01:00+01:00", "open": 5.924, "high": 5.941, "low": 5.924, "close": 5.937, "volume": 194.2861, "body_percent": 0.21944632005401585, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:02:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:03:00+01:00", "open": 5.919, "high": 5.919, "low": 5.917, "close": 5.917, "volume": 75.81843, "body_percent": 0.03378949146814969, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:04:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 59.18, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:06:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:07:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 58.8654, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:08:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:09:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:11:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:12:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:13:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:14:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:16:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:17:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:18:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:19:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.04060383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 345.23325, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.9, "range": 0.04099999999999948, "current": 5.907 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.951, "close": 5.951, "volume": 80.75675, "body_percent": 0.016801075268822817, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:50:00+01:00", "open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 154.69564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.937, "low": 5.929, "close": 5.931, "volume": 405.09153, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.921, "high": 5.935, "low": 5.919, "close": 5.929, "volume": 391.07945, "body_percent": 0.13511231210944108, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 369.67010200000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.907 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.907, "close": 5.907, "volume": 558.07943, "body_percent": 0.2869682646860288, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4076.737092, "latest": 558.07943, "ratio_latest_vs_avg": 0.13689365230226624, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.907 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00496786, "signal_line": 5.92597273, "histogram": -5.92100487 }, "bollinger_bands": { "upper": 5.941423, "middle": 5.92255, "lower": 5.903677 }, "stochastic": { "K": 86.96, "D": 28.7 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.927, "sma_20": 5.922550000000001, "ema_12": 5.925972734524817, "ema_26": 5.921004873081926 } }, "5m": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01100678, "signal_line": 5.93738201, "histogram": -5.92637522 }, "bollinger_bands": { "upper": 5.95899087, "middle": 5.92545, "lower": 5.89190913 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.940111111111111, "sma_20": 5.92545, "ema_12": 5.937382005044629, "ema_26": 5.92637522017441 } }, "1h": { "rsi_14": 57.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00129385, "signal_line": 5.93236782, "histogram": -5.93366168 }, "bollinger_bands": { "upper": 6.0140485, "middle": 5.94405, "lower": 5.8740515 }, "stochastic": { "K": 4.48, "D": 1.48 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.9398888888888886, "sma_20": 5.944050000000001, "ema_12": 5.9323678237120365, "ema_26": 5.933661675505664 } } }, "volume_profile": { "timestamp": "2026-10-19T20:20:04+01:00", "last_500_trades": { "buy_volume": 2966.279999999997, "sell_volume": 3604.3199999999993, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.8229790917565581, "cumulative_delta": -638.0399999999995, "delta_percent": -9.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6570.600000000013, "point_of_control_volume": 6570.600000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T20:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-19T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T20:20:05+01:00", "last_60min": { "current_imbalance": 56.521, "imbalance_change_60min": 4.930999999999997, "min_imbalance": 47.936, "max_imbalance": 56.521, "average_imbalance": 52.21350000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.59, 47.936, 52.807, 56.521 ] }, "volatility_metrics": { "timestamp": "2026-10-19T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009988546605917518, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82004.67, "zen_price": 5.907, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.27, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T20:20:06+01:00", "key_levels": { "current_price": 5.907, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 5.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.79, "high_volume_at_support": 25.61, "overall_risk": "27.7%" } } }, { "timestamp": "2026-10-19T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792434602, "price_data": { "timestamp": "2026-10-19T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.893, "bid": 5.901, "ask": 5.902, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.0169692855930822, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.72, "volume_24h": 18728.07, "volume_usdc_24h": 0, "price_change_24h": 0.173, "price_change_24h_percent": 3.024, "trades_24h": 1299 }, "orderbook_continuous": { "timestamp": "2026-10-19T20:30:02+01:00", "bids_analysis": { "total_quantity": 12829.96, "levels_count": 100, "top_10_bids": [ { "price": 5.901, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.9, "quantity": 141.33, "cumulative": 155.5 }, { "price": 5.899, "quantity": 14.17, "cumulative": 169.67 }, { "price": 5.898, "quantity": 24.17, "cumulative": 193.83999999999997 }, { "price": 5.897, "quantity": 24.17, "cumulative": 218.01 }, { "price": 5.896, "quantity": 45.35, "cumulative": 263.36 }, { "price": 5.895, "quantity": 124.29, "cumulative": 387.65000000000003 }, { "price": 5.894, "quantity": 24.17, "cumulative": 411.82000000000005 }, { "price": 5.893, "quantity": 24.17, "cumulative": 435.99000000000007 }, { "price": 5.892, "quantity": 24.17, "cumulative": 460.1600000000001 } ] }, "asks_analysis": { "total_quantity": 4025.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.903, "quantity": 10, "cumulative": 10 }, { "price": 5.904, "quantity": 24.17, "cumulative": 34.17 }, { "price": 5.905, "quantity": 24.17, "cumulative": 58.34 }, { "price": 5.906, "quantity": 45.34, "cumulative": 103.68 }, { "price": 5.907, "quantity": 35.32, "cumulative": 139 }, { "price": 5.908, "quantity": 24.17, "cumulative": 163.17000000000002 }, { "price": 5.909, "quantity": 65.38, "cumulative": 228.55 }, { "price": 5.91, "quantity": 119.99, "cumulative": 348.54 }, { "price": 5.913, "quantity": 14.17, "cumulative": 362.71000000000004 }, { "price": 5.914, "quantity": 35.31, "cumulative": 398.02000000000004 } ] }, "imbalance": { "quantity_difference": 8804.289999999997, "percent": 52.234, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1870371888406144 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.9, "quantity": 141.33 }, { "price": 5.895, "quantity": 124.29 }, { "price": 5.891, "quantity": 130.15 }, { "price": 5.89, "quantity": 114.29 }, { "price": 5.882, "quantity": 104.57 } ], "accumulation_ask_levels": [ { "price": 5.91, "quantity": 119.99 }, { "price": 5.917, "quantity": 114.29 }, { "price": 5.922, "quantity": 135.4 }, { "price": 5.925, "quantity": 168.14 }, { "price": 5.927, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:11:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:12:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:13:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:14:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:16:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:17:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:18:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:19:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:21:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:22:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:23:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:24:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:26:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:27:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:28:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:29:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46.29957483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.891, "range": 0.04999999999999982, "current": 5.893 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:55:00+01:00", "open": 5.964, "high": 5.964, "low": 5.951, "close": 5.951, "volume": 67.44667, "body_percent": 0.21797451374917484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.937, "low": 5.929, "close": 5.931, "volume": 405.09153, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.921, "high": 5.935, "low": 5.919, "close": 5.929, "volume": 391.07945, "body_percent": 0.13511231210944108, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 367.2505108333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.893 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.891, "close": 5.893, "volume": 1480.32424, "body_percent": 0.5232950708980517, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4092.1078388333326, "latest": 1480.32424, "ratio_latest_vs_avg": 0.36175103352653654, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.893 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00837236, "signal_line": 5.91692317, "histogram": -5.9085508 }, "bollinger_bands": { "upper": 5.93276488, "middle": 5.90755, "lower": 5.88233512 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.919111111111112, "sma_20": 5.90755, "ema_12": 5.91692316819612, "ema_26": 5.908550804533465 } }, "5m": { "rsi_14": 62.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01185336, "signal_line": 5.92970725, "histogram": -5.91785389 }, "bollinger_bands": { "upper": 5.95235222, "middle": 5.91855, "lower": 5.88474778 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.928777777777778, "sma_20": 5.91855, "ema_12": 5.929707254551523, "ema_26": 5.917853891491197 } }, "1h": { "rsi_14": 59.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00136443, "signal_line": 5.93178214, "histogram": -5.93041771 }, "bollinger_bands": { "upper": 6.01507524, "middle": 5.94335, "lower": 5.87162476 }, "stochastic": { "K": 4.48, "D": 1.48 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.9398888888888886, "sma_20": 5.943350000000001, "ema_12": 5.931782137014946, "ema_26": 5.930417706609712 } } }, "volume_profile": { "timestamp": "2026-10-19T20:30:05+01:00", "last_500_trades": { "buy_volume": 2999.209999999997, "sell_volume": 3611.89, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.8303713568242657, "cumulative_delta": -612.6799999999998, "delta_percent": -9.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6611.100000000012, "point_of_control_volume": 6611.100000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T20:30:06+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-19T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T20:30:06+01:00", "last_60min": { "current_imbalance": 49.328, "imbalance_change_60min": -2.2620000000000005, "min_imbalance": 47.936, "max_imbalance": 56.521, "average_imbalance": 51.6364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.59, 47.936, 52.807, 56.521, 49.328 ] }, "volatility_metrics": { "timestamp": "2026-10-19T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010174550614697878, "average_range_1m": 0.0004848484848484763, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81831.93, "zen_price": 5.893, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.2, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T20:30:07+01:00", "key_levels": { "current_price": 5.893, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 2.29, "distance_to_support_percent": 5.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 23.93, "high_volume_at_support": 25.61, "overall_risk": "30.9%" } } }, { "timestamp": "2026-10-19T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792435202, "price_data": { "timestamp": "2026-10-19T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.929, "bid": 5.928, "ask": 5.93, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03373250126496508, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.72, "volume_24h": 18795.66, "volume_usdc_24h": 0, "price_change_24h": 0.209, "price_change_24h_percent": 3.654, "trades_24h": 1309 }, "orderbook_continuous": { "timestamp": "2026-10-19T20:40:02+01:00", "bids_analysis": { "total_quantity": 10317.36, "levels_count": 100, "top_10_bids": [ { "price": 5.928, "quantity": 55.38, "cumulative": 55.38 }, { "price": 5.926, "quantity": 24.17, "cumulative": 79.55000000000001 }, { "price": 5.925, "quantity": 24.17, "cumulative": 103.72000000000001 }, { "price": 5.924, "quantity": 24.17, "cumulative": 127.89000000000001 }, { "price": 5.923, "quantity": 45.25, "cumulative": 173.14000000000001 }, { "price": 5.922, "quantity": 24.17, "cumulative": 197.31 }, { "price": 5.921, "quantity": 124.29, "cumulative": 321.6 }, { "price": 5.92, "quantity": 24.17, "cumulative": 345.77000000000004 }, { "price": 5.919, "quantity": 45.27, "cumulative": 391.04 }, { "price": 5.918, "quantity": 108.57, "cumulative": 499.61 } ] }, "asks_analysis": { "total_quantity": 3987.070000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.93, "quantity": 10, "cumulative": 10 }, { "price": 5.931, "quantity": 24.17, "cumulative": 34.17 }, { "price": 5.932, "quantity": 24.17, "cumulative": 58.34 }, { "price": 5.933, "quantity": 24.17, "cumulative": 82.51 }, { "price": 5.934, "quantity": 35.27, "cumulative": 117.78 }, { "price": 5.935, "quantity": 24.17, "cumulative": 141.95 }, { "price": 5.936, "quantity": 508.63, "cumulative": 650.5799999999999 }, { "price": 5.937, "quantity": 114.29, "cumulative": 764.8699999999999 }, { "price": 5.938, "quantity": 35.38, "cumulative": 800.2499999999999 }, { "price": 5.94, "quantity": 14.17, "cumulative": 814.4199999999998 } ] }, "imbalance": { "quantity_difference": 6330.289999999999, "percent": 44.254, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5877047556225494 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.921, "quantity": 124.29 }, { "price": 5.918, "quantity": 108.57 }, { "price": 5.916, "quantity": 126.75 }, { "price": 5.91, "quantity": 147.68 }, { "price": 5.906, "quantity": 119.88 } ], "accumulation_ask_levels": [ { "price": 5.936, "quantity": 508.63 }, { "price": 5.937, "quantity": 114.29 }, { "price": 5.942, "quantity": 125.3 }, { "price": 5.946, "quantity": 119.85 }, { "price": 5.947, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:21:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:22:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:23:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:24:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:26:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:27:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:28:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:29:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:31:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 65.86305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:32:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 59.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:33:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 9.99297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:34:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 59.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:36:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 55.57941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:37:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:38:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:39:00+01:00", "open": 5.928, "high": 5.929, "low": 5.928, "close": 5.929, "volume": 147.38311, "body_percent": 0.01686909581646987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.92518199999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.891, "range": 0.04999999999999982, "current": 5.929 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:05:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 65.19924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:10:00+01:00", "open": 5.936, "high": 5.937, "low": 5.929, "close": 5.931, "volume": 405.09153, "body_percent": 0.08423180592991734, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.921, "high": 5.935, "low": 5.919, "close": 5.929, "volume": 391.07945, "body_percent": 0.13511231210944108, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.907, "high": 5.915, "low": 5.907, "close": 5.915, "volume": 194.10602, "body_percent": 0.13543253766717464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.919, "high": 5.929, "low": 5.919, "close": 5.929, "volume": 286.84892, "body_percent": 0.16894745734077843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.442966, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.929 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.891, "close": 5.929, "volume": 1961.27918, "body_percent": 0.08440243079000495, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03300000000000036, "pattern": "HAMMER" } ], "volume_stats": { "average": 4100.123754499999, "latest": 1961.27918, "ratio_latest_vs_avg": 0.47834633719224734, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.929 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00627593, "signal_line": 5.90309199, "histogram": -5.90936792 }, "bollinger_bands": { "upper": 5.93175898, "middle": 5.9074, "lower": 5.88304102 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.897666666666666, "sma_20": 5.907399999999999, "ema_12": 5.903091994659238, "ema_26": 5.909367920195552 } }, "5m": { "rsi_14": 40.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00145041, "signal_line": 5.92323819, "histogram": -5.92178778 }, "bollinger_bands": { "upper": 5.94259339, "middle": 5.91745, "lower": 5.89230661 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.921111111111111, "sma_20": 5.9174500000000005, "ema_12": 5.923238189006053, "ema_26": 5.921787782374756 } }, "1h": { "rsi_14": 54.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00547115, "signal_line": 5.93328819, "histogram": -5.93875934 }, "bollinger_bands": { "upper": 6.013456, "middle": 5.94515, "lower": 5.876844 }, "stochastic": { "K": 4.48, "D": 1.48 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.9398888888888886, "sma_20": 5.94515, "ema_12": 5.9332881885217486, "ema_26": 5.938759340913583 } } }, "volume_profile": { "timestamp": "2026-10-19T20:40:04+01:00", "last_500_trades": { "buy_volume": 3002.6799999999967, "sell_volume": 3584.2399999999993, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.837745240274088, "cumulative_delta": -581.5600000000001, "delta_percent": -8.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6586.920000000012, "point_of_control_volume": 6586.920000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T20:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-19T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T20:40:06+01:00", "last_60min": { "current_imbalance": 52.234, "imbalance_change_60min": 4.298000000000002, "min_imbalance": 47.936, "max_imbalance": 56.521, "average_imbalance": 51.76520000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.936, 52.807, 56.521, 49.328, 52.234 ] }, "volatility_metrics": { "timestamp": "2026-10-19T20:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010351142521849153, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81926, "zen_price": 5.929, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.25, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T20:40:07+01:00", "key_levels": { "current_price": 5.929, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 5.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 55.87, "high_volume_at_support": 25.61, "overall_risk": "22.7%" } } }, { "timestamp": "2026-10-19T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792435801, "price_data": { "timestamp": "2026-10-19T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.938, "bid": 5.935, "ask": 5.939, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06736274840014227, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.734, "volume_24h": 18774.3, "volume_usdc_24h": 0, "price_change_24h": 0.204, "price_change_24h_percent": 3.558, "trades_24h": 1307 }, "orderbook_continuous": { "timestamp": "2026-10-19T20:50:02+01:00", "bids_analysis": { "total_quantity": 10254.570000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.934, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.933, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.932, "quantity": 124.29, "cumulative": 228.01 }, { "price": 5.931, "quantity": 45.23, "cumulative": 273.24 }, { "price": 5.93, "quantity": 24.17, "cumulative": 297.41 }, { "price": 5.929, "quantity": 24.17, "cumulative": 321.58000000000004 }, { "price": 5.928, "quantity": 14.17, "cumulative": 335.75000000000006 }, { "price": 5.927, "quantity": 35.23, "cumulative": 370.9800000000001 }, { "price": 5.926, "quantity": 125.99, "cumulative": 496.9700000000001 } ] }, "asks_analysis": { "total_quantity": 3971.3000000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.94, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.941, "quantity": 108.36, "cumulative": 156.7 }, { "price": 5.942, "quantity": 145.33, "cumulative": 302.03 }, { "price": 5.943, "quantity": 65.38, "cumulative": 367.40999999999997 }, { "price": 5.944, "quantity": 397.32, "cumulative": 764.73 }, { "price": 5.945, "quantity": 14.17, "cumulative": 778.9 }, { "price": 5.946, "quantity": 122.03, "cumulative": 900.93 }, { "price": 5.947, "quantity": 114.29, "cumulative": 1015.2199999999999 }, { "price": 5.948, "quantity": 14.17, "cumulative": 1029.3899999999999 } ] }, "imbalance": { "quantity_difference": 6283.27, "percent": 44.168, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.582169566640646 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.932, "quantity": 124.29 }, { "price": 5.926, "quantity": 125.99 }, { "price": 5.921, "quantity": 114.29 }, { "price": 5.916, "quantity": 114.29 }, { "price": 5.914, "quantity": 102.01 } ], "accumulation_ask_levels": [ { "price": 5.941, "quantity": 108.36 }, { "price": 5.942, "quantity": 145.33 }, { "price": 5.944, "quantity": 397.32 }, { "price": 5.946, "quantity": 122.03 }, { "price": 5.947, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:31:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 65.86305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:32:00+01:00", "open": 5.91, "high": 5.91, "low": 5.91, "close": 5.91, "volume": 59.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:33:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 9.99297, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:34:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 59.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.915, "high": 5.915, "low": 5.915, "close": 5.915, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:36:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 55.57941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:37:00+01:00", "open": 5.919, "high": 5.919, "low": 5.919, "close": 5.919, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:38:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:39:00+01:00", "open": 5.928, "high": 5.929, "low": 5.928, "close": 5.929, "volume": 147.38311, "body_percent": 0.01686909581646987, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:41:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:42:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:43:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:44:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:46:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:47:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:48:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:49:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.16056033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.941, "lowest": 5.891, "range": 0.04999999999999982, "current": 5.938 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:15:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 74.88327, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:20:00+01:00", "open": 5.921, "high": 5.935, "low": 5.919, "close": 5.929, "volume": 391.07945, "body_percent": 0.13511231210944108, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.907, "high": 5.915, "low": 5.907, "close": 5.915, "volume": 194.10602, "body_percent": 0.13543253766717464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.919, "high": 5.929, "low": 5.919, "close": 5.929, "volume": 286.84892, "body_percent": 0.16894745734077843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 344.41723216666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3414.18225, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.856, "range": 0.12900000000000045, "current": 5.938 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T01:00:00+01:00", "open": 5.857, "high": 5.896, "low": 5.836, "close": 5.894, "volume": 6173.27802, "body_percent": 0.6317227249445094, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.020999999999999908, "pattern": null }, { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.891, "close": 5.938, "volume": 2050.03707, "body_percent": 0.23632680621200786, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4101.603052666666, "latest": 2050.03707, "ratio_latest_vs_avg": 0.4998136201081584, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.938 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00699316, "signal_line": 5.91817669, "histogram": -5.92516985 }, "bollinger_bands": { "upper": 5.94639608, "middle": 5.926, "lower": 5.90560392 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.916333333333333, "sma_20": 5.926, "ema_12": 5.9181766910136515, "ema_26": 5.925169851236907 } }, "5m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00280235, "signal_line": 5.91909996, "histogram": -5.92190231 }, "bollinger_bands": { "upper": 5.94386607, "middle": 5.9178, "lower": 5.89173393 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.916333333333334, "sma_20": 5.917800000000001, "ema_12": 5.919099961019761, "ema_26": 5.92190231062396 } }, "1h": { "rsi_14": 53.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00718005, "signal_line": 5.9336647, "histogram": -5.94084475 }, "bollinger_bands": { "upper": 6.01359235, "middle": 5.9456, "lower": 5.87760765 }, "stochastic": { "K": 4.48, "D": 1.48 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.9398888888888886, "sma_20": 5.9456, "ema_12": 5.933664701398447, "ema_26": 5.94084474948955 } } }, "volume_profile": { "timestamp": "2026-10-19T20:50:04+01:00", "last_500_trades": { "buy_volume": 3002.6799999999967, "sell_volume": 3504.5199999999995, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 0.8568020727517598, "cumulative_delta": -501.83999999999907, "delta_percent": -7.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6507.200000000012, "point_of_control_volume": 6507.200000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T20:50:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-19T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T20:50:05+01:00", "last_60min": { "current_imbalance": 44.254, "imbalance_change_60min": -8.553000000000004, "min_imbalance": 44.254, "max_imbalance": 56.521, "average_imbalance": 51.028800000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.807, 56.521, 49.328, 52.234, 44.254 ] }, "volatility_metrics": { "timestamp": "2026-10-19T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010222328256132983, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81988.01, "zen_price": 5.938, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.59, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T20:50:06+01:00", "key_levels": { "current_price": 5.938, "resistance_24h": 6.028, "support_24h": 5.591, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 5.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 218.50999999999996, "high_volume_at_support": 25.61, "overall_risk": "20.6%" } } }, { "timestamp": "2026-10-19T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792436401, "price_data": { "timestamp": "2026-10-19T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.945, "bid": 5.938, "ask": 5.939, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.016820857863756665, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.72, "volume_24h": 18773.88, "volume_usdc_24h": 0, "price_change_24h": 0.225, "price_change_24h_percent": 3.934, "trades_24h": 1306 }, "orderbook_continuous": { "timestamp": "2026-10-19T21:00:02+01:00", "bids_analysis": { "total_quantity": 10154.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.938, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.937, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.936, "quantity": 55.38, "cumulative": 93.72 }, { "price": 5.935, "quantity": 24.17, "cumulative": 117.89 }, { "price": 5.934, "quantity": 24.17, "cumulative": 142.06 }, { "price": 5.933, "quantity": 24.17, "cumulative": 166.23000000000002 }, { "price": 5.932, "quantity": 124.29, "cumulative": 290.52000000000004 }, { "price": 5.931, "quantity": 45.23, "cumulative": 335.75000000000006 }, { "price": 5.93, "quantity": 24.17, "cumulative": 359.9200000000001 }, { "price": 5.929, "quantity": 5.59, "cumulative": 365.51000000000005 } ] }, "asks_analysis": { "total_quantity": 3441.9500000000016, "levels_count": 100, "top_10_asks": [ { "price": 5.94, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.941, "quantity": 108.35, "cumulative": 132.51999999999998 }, { "price": 5.942, "quantity": 24.17, "cumulative": 156.69 }, { "price": 5.943, "quantity": 14.17, "cumulative": 170.85999999999999 }, { "price": 5.944, "quantity": 14.17, "cumulative": 185.02999999999997 }, { "price": 5.945, "quantity": 55.38, "cumulative": 240.40999999999997 }, { "price": 5.946, "quantity": 219.45, "cumulative": 459.85999999999996 }, { "price": 5.949, "quantity": 14.17, "cumulative": 474.03 }, { "price": 5.95, "quantity": 35.22, "cumulative": 509.25 }, { "price": 5.951, "quantity": 109.23, "cumulative": 618.48 } ] }, "imbalance": { "quantity_difference": 6712.29, "percent": 49.369, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.950141634829093 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.932, "quantity": 124.29 }, { "price": 5.926, "quantity": 114.29 }, { "price": 5.922, "quantity": 102.02 }, { "price": 5.921, "quantity": 147.65 }, { "price": 5.916, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.941, "quantity": 108.35 }, { "price": 5.946, "quantity": 219.45 }, { "price": 5.951, "quantity": 109.23 }, { "price": 5.952, "quantity": 114.29 }, { "price": 5.957, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:41:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:42:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:43:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:44:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:46:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:47:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:48:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:49:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:51:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:52:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:53:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:54:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:56:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:57:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 59.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:58:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:59:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.76272783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.891, "range": 0.05400000000000027, "current": 5.945 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:25:00+01:00", "open": 5.923, "high": 5.931, "low": 5.922, "close": 5.922, "volume": 320.44113, "body_percent": 0.01688333614722833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T19:30:00+01:00", "open": 5.917, "high": 5.917, "low": 5.9, "close": 5.903, "volume": 556.93779, "body_percent": 0.23660638837249004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.907, "high": 5.915, "low": 5.907, "close": 5.915, "volume": 194.10602, "body_percent": 0.13543253766717464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.919, "high": 5.929, "low": 5.919, "close": 5.929, "volume": 286.84892, "body_percent": 0.16894745734077843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 107.5883, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.98026899999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2261.56428, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.873, "range": 0.1120000000000001, "current": 5.945 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4097.509561999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.945 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00382258, "signal_line": 5.93469243, "histogram": -5.93851502 }, "bollinger_bands": { "upper": 5.95046486, "middle": 5.9391, "lower": 5.92773514 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.934000000000001, "sma_20": 5.939100000000001, "ema_12": 5.9346924335197855, "ema_26": 5.9385150170507135 } }, "5m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00700939, "signal_line": 5.91556371, "histogram": -5.9225731 }, "bollinger_bands": { "upper": 5.95058396, "middle": 5.91965, "lower": 5.88871604 }, "stochastic": { "K": 80.56, "D": 26.58 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.915111111111111, "sma_20": 5.91965, "ema_12": 5.915563706863732, "ema_26": 5.922573097927247 } }, "1h": { "rsi_14": 53.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00512152, "signal_line": 5.94122255, "histogram": -5.94634407 }, "bollinger_bands": { "upper": 6.01210346, "middle": 5.9485, "lower": 5.88489654 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 5.9512222222222215, "sma_20": 5.948500000000001, "ema_12": 5.9412225528828095, "ema_26": 5.9463440726525265 } } }, "volume_profile": { "timestamp": "2026-10-19T21:00:07+01:00", "last_500_trades": { "buy_volume": 3012.6799999999967, "sell_volume": 3455.3399999999997, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.8718910440072458, "cumulative_delta": -442.6599999999999, "delta_percent": -6.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6468.020000000012, "point_of_control_volume": 6468.020000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T21:00:08+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-19T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T21:00:08+01:00", "last_60min": { "current_imbalance": 44.168, "imbalance_change_60min": -12.353000000000002, "min_imbalance": 44.168, "max_imbalance": 56.521, "average_imbalance": 49.301, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.521, 49.328, 52.234, 44.254, 44.168 ] }, "volatility_metrics": { "timestamp": "2026-10-19T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010053400539671569, "average_range_1m": 0.0004040404040403865, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81962.01, "zen_price": 5.945, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.13, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T21:00:10+01:00", "key_levels": { "current_price": 5.945, "resistance_24h": 6.028, "support_24h": 5.618, "distance_to_resistance_percent": 1.4, "distance_to_support_percent": 5.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.79, "high_volume_at_support": 1.83, "overall_risk": "20.2%" } } }, { "timestamp": "2026-10-19T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792437001, "price_data": { "timestamp": "2026-10-19T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.927, "bid": 5.926, "ask": 5.929, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05061582588156088, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.714, "volume_24h": 18769.07, "volume_usdc_24h": 0, "price_change_24h": 0.213, "price_change_24h_percent": 3.728, "trades_24h": 1307 }, "orderbook_continuous": { "timestamp": "2026-10-19T21:10:02+01:00", "bids_analysis": { "total_quantity": 13017.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.926, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.925, "quantity": 65.38, "cumulative": 79.55 }, { "price": 5.924, "quantity": 24.17, "cumulative": 103.72 }, { "price": 5.923, "quantity": 45.26, "cumulative": 148.98 }, { "price": 5.922, "quantity": 124.29, "cumulative": 273.27 }, { "price": 5.921, "quantity": 24.17, "cumulative": 297.44 }, { "price": 5.92, "quantity": 24.17, "cumulative": 321.61 }, { "price": 5.919, "quantity": 45.27, "cumulative": 366.88 }, { "price": 5.918, "quantity": 114.1, "cumulative": 480.98 }, { "price": 5.917, "quantity": 14.17, "cumulative": 495.15000000000003 } ] }, "asks_analysis": { "total_quantity": 3994.4700000000016, "levels_count": 100, "top_10_asks": [ { "price": 5.929, "quantity": 24.17, "cumulative": 24.17 }, { "price": 5.93, "quantity": 24.17, "cumulative": 48.34 }, { "price": 5.931, "quantity": 98.5, "cumulative": 146.84 }, { "price": 5.933, "quantity": 10, "cumulative": 156.84 }, { "price": 5.934, "quantity": 65.38, "cumulative": 222.22 }, { "price": 5.935, "quantity": 386.3, "cumulative": 608.52 }, { "price": 5.936, "quantity": 98.43, "cumulative": 706.95 }, { "price": 5.939, "quantity": 14.17, "cumulative": 721.12 }, { "price": 5.94, "quantity": 135.35, "cumulative": 856.47 }, { "price": 5.941, "quantity": 98.36, "cumulative": 954.83 } ] }, "imbalance": { "quantity_difference": 9023.479999999998, "percent": 53.041, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.258993057902549 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.051, "accumulation_bid_levels": [ { "price": 5.922, "quantity": 124.29 }, { "price": 5.918, "quantity": 114.1 }, { "price": 5.916, "quantity": 114.29 }, { "price": 5.912, "quantity": 186.63 }, { "price": 5.91, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.935, "quantity": 386.3 }, { "price": 5.94, "quantity": 135.35 }, { "price": 5.945, "quantity": 135.33 }, { "price": 5.951, "quantity": 108.28 }, { "price": 5.952, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:51:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:52:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:53:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:54:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:56:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:57:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 59.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:58:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:59:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:01:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 10.01663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:02:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 84.04227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:03:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:04:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.939, "close": 5.942, "volume": 104.44515, "body_percent": 0.050513554470451486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:06:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:07:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:08:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 65.31554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:09:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.523555333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.891, "range": 0.05400000000000027, "current": 5.927 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:35:00+01:00", "open": 5.905, "high": 5.905, "low": 5.905, "close": 5.905, "volume": 81.8433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:40:00+01:00", "open": 5.915, "high": 5.928, "low": 5.914, "close": 5.925, "volume": 259.04863, "body_percent": 0.16906170752324237, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.907, "high": 5.915, "low": 5.907, "close": 5.915, "volume": 194.10602, "body_percent": 0.13543253766717464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.919, "high": 5.929, "low": 5.919, "close": 5.929, "volume": 286.84892, "body_percent": 0.16894745734077843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 107.5883, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.931, "low": 5.927, "close": 5.931, "volume": 94.0589, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 169.76069, "body_percent": 0.20205421788180594, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 260.05953299999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2261.56428, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.873, "range": 0.1120000000000001, "current": 5.927 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 263.81959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4101.906555166665, "latest": 263.81959, "ratio_latest_vs_avg": 0.06431633350294122, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.927 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00383928, "signal_line": 5.9411687, "histogram": -5.93732943 }, "bollinger_bands": { "upper": 5.95255909, "middle": 5.93825, "lower": 5.92394091 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.943666666666665, "sma_20": 5.938249999999998, "ema_12": 5.941168701091086, "ema_26": 5.937329425088906 } }, "5m": { "rsi_14": 50.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00395448, "signal_line": 5.91544922, "histogram": -5.9194037 }, "bollinger_bands": { "upper": 5.94898251, "middle": 5.9204, "lower": 5.89181749 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.915333333333333, "sma_20": 5.9204, "ema_12": 5.915449222505042, "ema_26": 5.919403699985639 } }, "1h": { "rsi_14": 55.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00170373, "signal_line": 5.94046953, "histogram": -5.94217326 }, "bollinger_bands": { "upper": 6.01188188, "middle": 5.9476, "lower": 5.88331812 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.9512222222222215, "sma_20": 5.9476, "ema_12": 5.94046952712941, "ema_26": 5.942173255500591 } } }, "volume_profile": { "timestamp": "2026-10-19T21:10:04+01:00", "last_500_trades": { "buy_volume": 3026.8499999999967, "sell_volume": 3427.29, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.883161331547665, "cumulative_delta": -400.43999999999966, "delta_percent": -6.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6454.140000000013, "point_of_control_volume": 6454.140000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T21:10:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-19T21:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-19T21:10:05+01:00", "last_60min": { "current_imbalance": 49.369, "imbalance_change_60min": 0.04099999999999682, "min_imbalance": 44.168, "max_imbalance": 52.234, "average_imbalance": 47.8706, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.328, 52.234, 44.254, 44.168, 49.369 ] }, "volatility_metrics": { "timestamp": "2026-10-19T21:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001030389782276097, "average_range_1m": 0.000373737373737364, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81868.97, "zen_price": 5.927, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.03, "correlation_1h": 0.536, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T21:10:06+01:00", "key_levels": { "current_price": 5.927, "resistance_24h": 6.028, "support_24h": 5.618, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 5.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 50.26, "high_volume_at_support": 1.83, "overall_risk": "24.6%" } } }, { "timestamp": "2026-10-19T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792437601, "price_data": { "timestamp": "2026-10-19T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.939, "bid": 5.939, "ask": 5.943, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06735140596059201, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.713, "volume_24h": 18721.75, "volume_usdc_24h": 0, "price_change_24h": 0.226, "price_change_24h_percent": 3.956, "trades_24h": 1302 }, "orderbook_continuous": { "timestamp": "2026-10-19T21:20:02+01:00", "bids_analysis": { "total_quantity": 13941.87, "levels_count": 100, "top_10_bids": [ { "price": 5.94, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.939, "quantity": 35.21, "cumulative": 49.38 }, { "price": 5.938, "quantity": 65.38, "cumulative": 114.75999999999999 }, { "price": 5.937, "quantity": 24.17, "cumulative": 138.93 }, { "price": 5.936, "quantity": 24.17, "cumulative": 163.10000000000002 }, { "price": 5.935, "quantity": 45.22, "cumulative": 208.32000000000002 }, { "price": 5.934, "quantity": 24.17, "cumulative": 232.49 }, { "price": 5.933, "quantity": 113.93, "cumulative": 346.42 }, { "price": 5.932, "quantity": 124.29, "cumulative": 470.71000000000004 }, { "price": 5.931, "quantity": 35.23, "cumulative": 505.94000000000005 } ] }, "asks_analysis": { "total_quantity": 3457.0200000000023, "levels_count": 100, "top_10_asks": [ { "price": 5.943, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.944, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.945, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.946, "quantity": 108.31, "cumulative": 170.82 }, { "price": 5.947, "quantity": 166.17, "cumulative": 336.99 }, { "price": 5.949, "quantity": 14.17, "cumulative": 351.16 }, { "price": 5.95, "quantity": 35.22, "cumulative": 386.38 }, { "price": 5.951, "quantity": 101.25, "cumulative": 487.63 }, { "price": 5.952, "quantity": 114.29, "cumulative": 601.92 }, { "price": 5.954, "quantity": 35.34, "cumulative": 637.26 } ] }, "imbalance": { "quantity_difference": 10484.849999999999, "percent": 60.262, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.032915632539005 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.933, "quantity": 113.93 }, { "price": 5.932, "quantity": 124.29 }, { "price": 5.927, "quantity": 145.38 }, { "price": 5.922, "quantity": 201.49 }, { "price": 5.916, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.946, "quantity": 108.31 }, { "price": 5.947, "quantity": 166.17 }, { "price": 5.951, "quantity": 101.25 }, { "price": 5.952, "quantity": 114.29 }, { "price": 5.957, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:01:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 10.01663, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:02:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 84.04227, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:03:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:04:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.939, "close": 5.942, "volume": 104.44515, "body_percent": 0.050513554470451486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:06:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:07:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:08:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 65.31554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:09:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:11:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:12:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:13:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:14:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:16:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:17:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:18:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:19:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.92345783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.891, "range": 0.05400000000000027, "current": 5.939 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:45:00+01:00", "open": 5.917, "high": 5.917, "low": 5.908, "close": 5.908, "volume": 355.58656, "body_percent": 0.15210410681087466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:50:00+01:00", "open": 5.903, "high": 5.913, "low": 5.903, "close": 5.913, "volume": 119.59655, "body_percent": 0.16940538709132094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.907, "high": 5.915, "low": 5.907, "close": 5.915, "volume": 194.10602, "body_percent": 0.13543253766717464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.919, "high": 5.929, "low": 5.919, "close": 5.929, "volume": 286.84892, "body_percent": 0.16894745734077843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 107.5883, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.931, "low": 5.927, "close": 5.931, "volume": 94.0589, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 169.76069, "body_percent": 0.20205421788180594, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.95726049999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2261.56428, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.873, "range": 0.1120000000000001, "current": 5.939 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.942, "low": 5.927, "close": 5.939, "volume": 327.72323, "body_percent": 0.20246330352624353, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4102.971615833332, "latest": 327.72323, "ratio_latest_vs_avg": 0.07987460325957871, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.939 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00182049, "signal_line": 5.93298155, "histogram": -5.93480204 }, "bollinger_bands": { "upper": 5.94652055, "middle": 5.93465, "lower": 5.92277945 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.933333333333333, "sma_20": 5.93465, "ema_12": 5.932981551391108, "ema_26": 5.9348020412592835 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00678453, "signal_line": 5.91665917, "histogram": -5.9234437 }, "bollinger_bands": { "upper": 5.95386572, "middle": 5.9234, "lower": 5.89293428 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.910444444444445, "sma_20": 5.923400000000001, "ema_12": 5.916659169461999, "ema_26": 5.9234437030805935 } }, "1h": { "rsi_14": 54.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00398226, "signal_line": 5.94097154, "histogram": -5.9449538 }, "bollinger_bands": { "upper": 6.01192315, "middle": 5.9482, "lower": 5.88447685 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.9512222222222215, "sma_20": 5.948200000000001, "ema_12": 5.940971544298343, "ema_26": 5.944953800268548 } } }, "volume_profile": { "timestamp": "2026-10-19T21:20:04+01:00", "last_500_trades": { "buy_volume": 3037.609999999997, "sell_volume": 3406.1200000000003, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.8918094488743781, "cumulative_delta": -368.5099999999999, "delta_percent": -5.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6443.730000000012, "point_of_control_volume": 6443.730000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T21:20:04+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-19T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T21:20:05+01:00", "last_60min": { "current_imbalance": 53.041, "imbalance_change_60min": 0.806999999999995, "min_imbalance": 44.168, "max_imbalance": 53.041, "average_imbalance": 48.6132, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.234, 44.254, 44.168, 49.369, 53.041 ] }, "volatility_metrics": { "timestamp": "2026-10-19T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00103791998447528, "average_range_1m": 0.0003131313131313011, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81956.34, "zen_price": 5.939, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.54, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T21:20:06+01:00", "key_levels": { "current_price": 5.939, "resistance_24h": 6.028, "support_24h": 5.618, "distance_to_resistance_percent": 1.5, "distance_to_support_percent": 5.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 48.43, "high_volume_at_support": 1.83, "overall_risk": "21.7%" } } }, { "timestamp": "2026-10-19T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792438202, "price_data": { "timestamp": "2026-10-19T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.943, "bid": 5.926, "ask": 5.93, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06730607437320477, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.677, "volume_24h": 18271.27, "volume_usdc_24h": 0, "price_change_24h": 0.266, "price_change_24h_percent": 4.686, "trades_24h": 1276 }, "orderbook_continuous": { "timestamp": "2026-10-19T21:30:02+01:00", "bids_analysis": { "total_quantity": 12913.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.926, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.925, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.924, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.923, "quantity": 45.26, "cumulative": 148.98 }, { "price": 5.922, "quantity": 114.29, "cumulative": 263.27 }, { "price": 5.921, "quantity": 25.96, "cumulative": 289.22999999999996 }, { "price": 5.92, "quantity": 14.17, "cumulative": 303.4 }, { "price": 5.919, "quantity": 35.27, "cumulative": 338.66999999999996 }, { "price": 5.918, "quantity": 98.5, "cumulative": 437.16999999999996 }, { "price": 5.917, "quantity": 14.17, "cumulative": 451.34 } ] }, "asks_analysis": { "total_quantity": 3826.1000000000017, "levels_count": 100, "top_10_asks": [ { "price": 5.93, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.931, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.932, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.933, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.934, "quantity": 24.17, "cumulative": 152.06 }, { "price": 5.935, "quantity": 114.29, "cumulative": 266.35 }, { "price": 5.936, "quantity": 98.45, "cumulative": 364.8 }, { "price": 5.939, "quantity": 14.17, "cumulative": 378.97 }, { "price": 5.94, "quantity": 135.35, "cumulative": 514.32 }, { "price": 5.941, "quantity": 98.38, "cumulative": 612.7 } ] }, "imbalance": { "quantity_difference": 9086.929999999997, "percent": 54.286, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3749849716421405 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.922, "quantity": 114.29 }, { "price": 5.916, "quantity": 114.29 }, { "price": 5.912, "quantity": 186.62 }, { "price": 5.91, "quantity": 114.29 }, { "price": 5.905, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.935, "quantity": 114.29 }, { "price": 5.94, "quantity": 135.35 }, { "price": 5.945, "quantity": 145.83 }, { "price": 5.95, "quantity": 114.29 }, { "price": 5.951, "quantity": 176.98 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:11:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:12:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:13:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:14:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:16:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:17:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:18:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:19:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:21:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:22:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:23:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 57.6471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:24:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:26:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:27:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:28:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:29:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.513495999999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 147.38311, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.907, "range": 0.038000000000000256, "current": 5.943 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:55:00+01:00", "open": 5.913, "high": 5.913, "low": 5.913, "close": 5.913, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.941, "low": 5.917, "close": 5.918, "volume": 329.28453, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.907, "high": 5.915, "low": 5.907, "close": 5.915, "volume": 194.10602, "body_percent": 0.13543253766717464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.919, "high": 5.929, "low": 5.919, "close": 5.929, "volume": 286.84892, "body_percent": 0.16894745734077843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 107.5883, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.931, "low": 5.927, "close": 5.931, "volume": 94.0589, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 169.76069, "body_percent": 0.20205421788180594, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 57.6471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.24720916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2230.85095, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.879, "range": 0.10600000000000076, "current": 5.943 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.927, "close": 5.943, "volume": 385.37033, "body_percent": 0.26995107136831475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4103.932400833332, "latest": 385.37033, "ratio_latest_vs_avg": 0.09390269925541363, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.943 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00274597, "signal_line": 5.93613055, "histogram": -5.93887652 }, "bollinger_bands": { "upper": 5.94848625, "middle": 5.9394, "lower": 5.93031375 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.936333333333334, "sma_20": 5.9393999999999965, "ema_12": 5.936130546246754, "ema_26": 5.938876520878206 } }, "5m": { "rsi_14": 20.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00727577, "signal_line": 5.91941884, "histogram": -5.92669461 }, "bollinger_bands": { "upper": 5.95836682, "middle": 5.92685, "lower": 5.89533318 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.913, "sma_20": 5.92685, "ema_12": 5.919418842475987, "ema_26": 5.926694611078987 } }, "1h": { "rsi_14": 53.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00474177, "signal_line": 5.94113888, "histogram": -5.94588065 }, "bollinger_bands": { "upper": 6.01203144, "middle": 5.9484, "lower": 5.88476856 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.9512222222222215, "sma_20": 5.9484, "ema_12": 5.941138883354653, "ema_26": 5.945880648524533 } } }, "volume_profile": { "timestamp": "2026-10-19T21:30:06+01:00", "last_500_trades": { "buy_volume": 3047.3099999999968, "sell_volume": 3381.95, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 0.9010511687044448, "cumulative_delta": -334.6399999999998, "delta_percent": -5.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6429.260000000012, "point_of_control_volume": 6429.260000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T21:30:06+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-19T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T21:30:07+01:00", "last_60min": { "current_imbalance": 60.262, "imbalance_change_60min": 16.008000000000003, "min_imbalance": 44.168, "max_imbalance": 60.262, "average_imbalance": 50.2188, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.254, 44.168, 49.369, 53.041, 60.262 ] }, "volatility_metrics": { "timestamp": "2026-10-19T21:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009891092927013015, "average_range_1m": 0.0002727272727272651, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81972.01, "zen_price": 5.943, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.61, "correlation_1h": 0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T21:30:08+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 6.028, "support_24h": 5.618, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 5.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.4, "high_volume_at_support": 1.83, "overall_risk": "20.7%" } } }, { "timestamp": "2026-10-19T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792438802, "price_data": { "timestamp": "2026-10-19T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.931, "bid": 5.936, "ask": 5.941, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08430281571404305, "high_24h": 6.028, "low_24h": 5.591, "open_24h": 5.613, "volume_24h": 17193.45, "volume_usdc_24h": 0, "price_change_24h": 0.318, "price_change_24h_percent": 5.665, "trades_24h": 1208 }, "orderbook_continuous": { "timestamp": "2026-10-19T21:40:02+01:00", "bids_analysis": { "total_quantity": 13051.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.936, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.935, "quantity": 45.22, "cumulative": 59.39 }, { "price": 5.934, "quantity": 165.5, "cumulative": 224.89 }, { "price": 5.933, "quantity": 24.17, "cumulative": 249.06 }, { "price": 5.932, "quantity": 24.17, "cumulative": 273.23 }, { "price": 5.931, "quantity": 45.23, "cumulative": 318.46000000000004 }, { "price": 5.93, "quantity": 24.17, "cumulative": 342.63000000000005 }, { "price": 5.929, "quantity": 108.41, "cumulative": 451.0400000000001 }, { "price": 5.928, "quantity": 124.29, "cumulative": 575.33 }, { "price": 5.927, "quantity": 14.17, "cumulative": 589.5 } ] }, "asks_analysis": { "total_quantity": 3804.200000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.941, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.942, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.943, "quantity": 34.52, "cumulative": 72.86000000000001 }, { "price": 5.944, "quantity": 65.38, "cumulative": 138.24 }, { "price": 5.945, "quantity": 45.21, "cumulative": 183.45000000000002 }, { "price": 5.946, "quantity": 98.29, "cumulative": 281.74 }, { "price": 5.948, "quantity": 14.17, "cumulative": 295.91 }, { "price": 5.949, "quantity": 418.35, "cumulative": 714.26 }, { "price": 5.95, "quantity": 114.29, "cumulative": 828.55 }, { "price": 5.951, "quantity": 98.23, "cumulative": 926.78 } ] }, "imbalance": { "quantity_difference": 9247.68, "percent": 54.863, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4309132011986745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.934, "quantity": 165.5 }, { "price": 5.929, "quantity": 108.41 }, { "price": 5.928, "quantity": 124.29 }, { "price": 5.92, "quantity": 114.29 }, { "price": 5.915, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.949, "quantity": 418.35 }, { "price": 5.95, "quantity": 114.29 }, { "price": 5.956, "quantity": 119.35 }, { "price": 5.957, "quantity": 114.29 }, { "price": 5.961, "quantity": 108.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:21:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:22:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:23:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 57.6471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:24:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:26:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:27:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:28:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:29:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:31:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:32:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 69.80859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:33:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:34:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:35:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:36:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:37:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:38:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 62.69067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:39:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.705901333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 104.44515, "min": 0 }, "price_stats": { "highest": 5.945, "lowest": 5.921, "range": 0.02400000000000002, "current": 5.931 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:05:00+01:00", "open": 5.94, "high": 5.94, "low": 5.929, "close": 5.929, "volume": 68.88541, "body_percent": 0.1851851851851872, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:10:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 83.8864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:15:00+01:00", "open": 5.907, "high": 5.907, "low": 5.907, "close": 5.907, "volume": 76.02309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:20:00+01:00", "open": 5.895, "high": 5.895, "low": 5.891, "close": 5.893, "volume": 922.24481, "body_percent": 0.03392705682781645, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T20:25:00+01:00", "open": 5.893, "high": 5.893, "low": 5.893, "close": 5.893, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:30:00+01:00", "open": 5.907, "high": 5.915, "low": 5.907, "close": 5.915, "volume": 194.10602, "body_percent": 0.13543253766717464, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.919, "high": 5.929, "low": 5.919, "close": 5.929, "volume": 286.84892, "body_percent": 0.16894745734077843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 107.5883, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.931, "low": 5.927, "close": 5.931, "volume": 94.0589, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 169.76069, "body_percent": 0.20205421788180594, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 57.6471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 69.80859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:35:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 62.69067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:40:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.9791305, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2230.85095, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.891, "range": 0.0940000000000003, "current": 5.931 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T02:00:00+01:00", "open": 5.89, "high": 5.911, "low": 5.851, "close": 5.888, "volume": 2747.08738, "body_percent": 0.03395585738539524, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.931, "volume": 517.86959, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" } ], "volume_stats": { "average": 4106.140721833332, "latest": 517.86959, "ratio_latest_vs_avg": 0.12612076036419395, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.931 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00324919, "signal_line": 5.93894581, "histogram": -5.93569662 }, "bollinger_bands": { "upper": 5.95327459, "middle": 5.9342, "lower": 5.91512541 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.94211111111111, "sma_20": 5.934199999999999, "ema_12": 5.938945812297376, "ema_26": 5.935696621890233 } }, "5m": { "rsi_14": 48.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00486496, "signal_line": 5.92026501, "histogram": -5.92512997 }, "bollinger_bands": { "upper": 5.95730067, "middle": 5.9273, "lower": 5.89729933 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.917, "sma_20": 5.927300000000001, "ema_12": 5.9202650118862135, "ema_26": 5.925129967721894 } }, "1h": { "rsi_14": 55.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00246324, "signal_line": 5.94063687, "histogram": -5.9431001 }, "bollinger_bands": { "upper": 6.01184873, "middle": 5.9478, "lower": 5.88375127 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.9512222222222215, "sma_20": 5.9478, "ema_12": 5.94063686618572, "ema_26": 5.943100103756576 } } }, "volume_profile": { "timestamp": "2026-10-19T21:40:04+01:00", "last_500_trades": { "buy_volume": 3057.879999999997, "sell_volume": 3284.83, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9309096665580858, "cumulative_delta": -226.9499999999996, "delta_percent": -3.58, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6342.710000000013, "point_of_control_volume": 6342.710000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T21:40:05+01:00", "whale_activity": { "large_buy_orders": 523.2, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792361491663, "price": 5.77, "quantity": 523.2, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-19T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T21:40:05+01:00", "last_60min": { "current_imbalance": 54.286, "imbalance_change_60min": 10.118000000000002, "min_imbalance": 44.168, "max_imbalance": 60.262, "average_imbalance": 52.225199999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.168, 49.369, 53.041, 60.262, 54.286 ] }, "volatility_metrics": { "timestamp": "2026-10-19T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009753777250563913, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82022.88, "zen_price": 5.931, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.03, "correlation_1h": 0.276, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-19T21:40:07+01:00", "key_levels": { "current_price": 5.931, "resistance_24h": 6.028, "support_24h": 5.618, "distance_to_resistance_percent": 1.64, "distance_to_support_percent": 5.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 43, "high_volume_at_support": 1.83, "overall_risk": "23.7%" } } }, { "timestamp": "2026-10-19T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792440601, "price_data": { "timestamp": "2026-10-19T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.937, "bid": 5.94, "ask": 5.942, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03368704733029779, "high_24h": 6.028, "low_24h": 5.618, "open_24h": 5.626, "volume_24h": 16597.43, "volume_usdc_24h": 0, "price_change_24h": 0.311, "price_change_24h_percent": 5.528, "trades_24h": 1163 }, "orderbook_continuous": { "timestamp": "2026-10-19T22:10:02+01:00", "bids_analysis": { "total_quantity": 12973.15, "levels_count": 100, "top_10_bids": [ { "price": 5.94, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.939, "quantity": 35.21, "cumulative": 49.38 }, { "price": 5.938, "quantity": 24.17, "cumulative": 73.55000000000001 }, { "price": 5.937, "quantity": 124.29, "cumulative": 197.84000000000003 }, { "price": 5.936, "quantity": 65.38, "cumulative": 263.22 }, { "price": 5.935, "quantity": 45.22, "cumulative": 308.44000000000005 }, { "price": 5.934, "quantity": 24.17, "cumulative": 332.61000000000007 }, { "price": 5.933, "quantity": 29.68, "cumulative": 362.2900000000001 }, { "price": 5.932, "quantity": 124.29, "cumulative": 486.5800000000001 }, { "price": 5.931, "quantity": 45.22, "cumulative": 531.8000000000001 } ] }, "asks_analysis": { "total_quantity": 4531.02, "levels_count": 100, "top_10_asks": [ { "price": 5.942, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.943, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.944, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.945, "quantity": 24.17, "cumulative": 127.89 }, { "price": 5.946, "quantity": 84.12, "cumulative": 212.01 }, { "price": 5.947, "quantity": 114.29, "cumulative": 326.3 }, { "price": 5.949, "quantity": 16.35, "cumulative": 342.65000000000003 }, { "price": 5.95, "quantity": 427.42, "cumulative": 770.07 }, { "price": 5.951, "quantity": 98.23, "cumulative": 868.3000000000001 }, { "price": 5.953, "quantity": 100.12, "cumulative": 968.4200000000001 } ] }, "imbalance": { "quantity_difference": 8442.13, "percent": 48.229, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8631853313381974 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.937, "quantity": 124.29 }, { "price": 5.932, "quantity": 124.29 }, { "price": 5.927, "quantity": 135.36 }, { "price": 5.92, "quantity": 114.29 }, { "price": 5.917, "quantity": 101.8 } ], "accumulation_ask_levels": [ { "price": 5.947, "quantity": 114.29 }, { "price": 5.95, "quantity": 427.42 }, { "price": 5.953, "quantity": 100.12 }, { "price": 5.958, "quantity": 100.12 }, { "price": 5.963, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:51:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:52:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:53:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:54:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:56:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:57:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:58:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:59:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.924, "low": 5.924, "close": 5.924, "volume": 83.94308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:01:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 74.79874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:02:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:03:00+01:00", "open": 5.94, "high": 5.951, "low": 5.94, "close": 5.951, "volume": 205.24467, "body_percent": 0.18518518518517224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:04:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:06:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:07:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:08:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:09:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.359370333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 5.951, "lowest": 5.921, "range": 0.02999999999999936, "current": 5.937 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:35:00+01:00", "open": 5.919, "high": 5.929, "low": 5.919, "close": 5.929, "volume": 286.84892, "body_percent": 0.16894745734077843, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:40:00+01:00", "open": 5.929, "high": 5.929, "low": 5.929, "close": 5.929, "volume": 10.02001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 107.5883, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.931, "low": 5.927, "close": 5.931, "volume": 94.0589, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 169.76069, "body_percent": 0.20205421788180594, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 57.6471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 69.80859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:35:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 62.69067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:40:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 179.99617, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:45:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:50:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.922, "volume": 662.97216, "body_percent": 0.050632911392406985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.951, "volume": 363.98649, "body_percent": 0.45577312626602373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.91254633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.891, "range": 0.08499999999999996, "current": 5.937 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.937, "volume": 424.54389, "body_percent": 0.21944632005401585, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4118.392980833332, "latest": 424.54389, "ratio_latest_vs_avg": 0.10308484206723177, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.937 } } }, "technical_indicators": { "1m": { "rsi_14": 32.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00440783, "signal_line": 5.92509959, "histogram": -5.92950742 }, "bollinger_bands": { "upper": 5.95161985, "middle": 5.9307, "lower": 5.90978015 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.921999999999999, "sma_20": 5.930699999999999, "ema_12": 5.925099593395435, "ema_26": 5.929507424736499 } }, "5m": { "rsi_14": 45.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00063681, "signal_line": 5.93497746, "histogram": -5.93561427 }, "bollinger_bands": { "upper": 5.95176067, "middle": 5.93535, "lower": 5.91893933 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.935555555555556, "sma_20": 5.93535, "ema_12": 5.934977458674802, "ema_26": 5.935614266137063 } }, "1h": { "rsi_14": 57.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00165821, "signal_line": 5.95038976, "histogram": -5.94873155 }, "bollinger_bands": { "upper": 6.00871553, "middle": 5.9498, "lower": 5.89088447 }, "stochastic": { "K": 2.83, "D": 0.93 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.966111111111111, "sma_20": 5.9498, "ema_12": 5.950389757190009, "ema_26": 5.948731551755005 } } }, "volume_profile": { "timestamp": "2026-10-19T22:10:04+01:00", "last_500_trades": { "buy_volume": 3105.019999999997, "sell_volume": 3023.0900000000006, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.027101409484996, "cumulative_delta": 81.92999999999981, "delta_percent": 1.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6128.1100000000115, "point_of_control_volume": 6128.1100000000115, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-19T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T22:10:05+01:00", "last_60min": { "current_imbalance": 54.863, "imbalance_change_60min": -5.399000000000001, "min_imbalance": 54.286, "max_imbalance": 60.262, "average_imbalance": 56.470333333333336, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.262, 54.286, 54.863 ] }, "volatility_metrics": { "timestamp": "2026-10-19T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000904098700025492, "average_range_1m": 0.00019191919191918424, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81944.63, "zen_price": 5.937, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.17, "correlation_1h": 0.414, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T22:10:06+01:00", "key_levels": { "current_price": 5.937, "resistance_24h": 6.028, "support_24h": 5.646, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 4.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 202.03000000000003, "high_volume_at_support": 53.16, "overall_risk": "23.8%" } } }, { "timestamp": "2026-10-19T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792441201, "price_data": { "timestamp": "2026-10-19T22:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.965, "bid": 5.962, "ask": 5.965, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05029337803856016, "high_24h": 6.028, "low_24h": 5.628, "open_24h": 5.635, "volume_24h": 16566.27, "volume_usdc_24h": 0, "price_change_24h": 0.33, "price_change_24h_percent": 5.856, "trades_24h": 1161 }, "orderbook_continuous": { "timestamp": "2026-10-19T22:20:02+01:00", "bids_analysis": { "total_quantity": 8770.91, "levels_count": 100, "top_10_bids": [ { "price": 5.962, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.961, "quantity": 35.13, "cumulative": 49.300000000000004 }, { "price": 5.96, "quantity": 41.21, "cumulative": 90.51 }, { "price": 5.959, "quantity": 14.17, "cumulative": 104.68 }, { "price": 5.958, "quantity": 14.17, "cumulative": 118.85000000000001 }, { "price": 5.957, "quantity": 114.29, "cumulative": 233.14000000000001 }, { "price": 5.956, "quantity": 45.14, "cumulative": 278.28000000000003 }, { "price": 5.955, "quantity": 24.17, "cumulative": 302.45000000000005 }, { "price": 5.954, "quantity": 24.17, "cumulative": 326.62000000000006 }, { "price": 5.953, "quantity": 108.07, "cumulative": 434.69000000000005 } ] }, "asks_analysis": { "total_quantity": 3696.550000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.965, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.966, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.967, "quantity": 14.17, "cumulative": 52.510000000000005 }, { "price": 5.968, "quantity": 124.29, "cumulative": 176.8 }, { "price": 5.969, "quantity": 139.16, "cumulative": 315.96000000000004 }, { "price": 5.97, "quantity": 14.17, "cumulative": 330.13000000000005 }, { "price": 5.972, "quantity": 35.13, "cumulative": 365.26000000000005 }, { "price": 5.973, "quantity": 14.17, "cumulative": 379.43000000000006 }, { "price": 5.974, "quantity": 98.18, "cumulative": 477.61000000000007 }, { "price": 5.975, "quantity": 114.29, "cumulative": 591.9000000000001 } ] }, "imbalance": { "quantity_difference": 5074.359999999999, "percent": 40.701, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.372728625339843 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.957, "quantity": 114.29 }, { "price": 5.953, "quantity": 108.07 }, { "price": 5.952, "quantity": 145.28 }, { "price": 5.947, "quantity": 114.29 }, { "price": 5.942, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.968, "quantity": 124.29 }, { "price": 5.969, "quantity": 139.16 }, { "price": 5.975, "quantity": 114.29 }, { "price": 5.982, "quantity": 114.29 }, { "price": 5.988, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:01:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 74.79874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:02:00+01:00", "open": 5.927, "high": 5.927, "low": 5.927, "close": 5.927, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:03:00+01:00", "open": 5.94, "high": 5.951, "low": 5.94, "close": 5.951, "volume": 205.24467, "body_percent": 0.18518518518517224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:04:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:06:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:07:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:08:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:09:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:11:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:12:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:13:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:14:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:16:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:17:00+01:00", "open": 5.956, "high": 5.962, "low": 5.956, "close": 5.962, "volume": 65.88344, "body_percent": 0.10073875083947847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:18:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 80.6468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:19:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.862415333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.921, "range": 0.043999999999999595, "current": 5.965 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:45:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 78.73788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:50:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 48.1383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 107.5883, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.931, "low": 5.927, "close": 5.931, "volume": 94.0589, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 169.76069, "body_percent": 0.20205421788180594, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 57.6471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 69.80859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:35:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 62.69067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:40:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 179.99617, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:45:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:50:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.922, "volume": 662.97216, "body_percent": 0.050632911392406985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.951, "volume": 363.98649, "body_percent": 0.45577312626602373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.76370550000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.891, "range": 0.08499999999999996, "current": 5.965 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.965, "volume": 698.63023, "body_percent": 0.6920999324780466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4122.961086499999, "latest": 698.63023, "ratio_latest_vs_avg": 0.16944865967509543, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.965 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00685582, "signal_line": 5.94119424, "histogram": -5.94805005 }, "bollinger_bands": { "upper": 5.97164714, "middle": 5.94715, "lower": 5.92265286 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.939444444444444, "sma_20": 5.947149999999998, "ema_12": 5.9411942374832005, "ema_26": 5.948050054711661 } }, "5m": { "rsi_14": 40.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00518737, "signal_line": 5.93889484, "histogram": -5.94408221 }, "bollinger_bands": { "upper": 5.96435531, "middle": 5.93985, "lower": 5.91534469 }, "stochastic": { "K": 70.83, "D": 23.37 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.938666666666666, "sma_20": 5.939849999999998, "ema_12": 5.9388948395123755, "ema_26": 5.944082211439447 } }, "1h": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00365836, "signal_line": 5.95156113, "histogram": -5.95521949 }, "bollinger_bands": { "upper": 6.01016304, "middle": 5.9512, "lower": 5.89223696 }, "stochastic": { "K": 2.83, "D": 0.93 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.966111111111111, "sma_20": 5.951199999999999, "ema_12": 5.951561130584188, "ema_26": 5.955219489546902 } } }, "volume_profile": { "timestamp": "2026-10-19T22:20:04+01:00", "last_500_trades": { "buy_volume": 3117.029999999997, "sell_volume": 2909.4500000000007, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.0713468181271362, "cumulative_delta": 207.5799999999995, "delta_percent": 3.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6026.480000000008, "point_of_control_volume": 6026.480000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-19T22:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T22:20:05+01:00", "last_60min": { "current_imbalance": 48.229, "imbalance_change_60min": -6.057000000000002, "min_imbalance": 48.229, "max_imbalance": 54.863, "average_imbalance": 52.459333333333326, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.286, 54.863, 48.229 ] }, "volatility_metrics": { "timestamp": "2026-10-19T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000944396142513223, "average_range_1m": 0.0002424242424242247, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82042.01, "zen_price": 5.965, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.44, "correlation_1h": 0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T22:20:06+01:00", "key_levels": { "current_price": 5.965, "resistance_24h": 6.028, "support_24h": 5.646, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 5.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 461.70000000000005, "high_volume_at_support": 53.16, "overall_risk": "16.5%" } } }, { "timestamp": "2026-10-19T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792441802, "price_data": { "timestamp": "2026-10-19T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.952, "bid": 5.949, "ask": 5.954, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08400537634408424, "high_24h": 6.028, "low_24h": 5.631, "open_24h": 5.639, "volume_24h": 16322.96, "volume_usdc_24h": 0, "price_change_24h": 0.313, "price_change_24h_percent": 5.551, "trades_24h": 1139 }, "orderbook_continuous": { "timestamp": "2026-10-19T22:30:02+01:00", "bids_analysis": { "total_quantity": 13718.989999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.949, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.948, "quantity": 76.38, "cumulative": 90.55 }, { "price": 5.947, "quantity": 124.29, "cumulative": 214.84 }, { "price": 5.946, "quantity": 24.17, "cumulative": 239.01 }, { "price": 5.945, "quantity": 24.17, "cumulative": 263.18 }, { "price": 5.944, "quantity": 50.46, "cumulative": 313.64 }, { "price": 5.943, "quantity": 24.17, "cumulative": 337.81 }, { "price": 5.942, "quantity": 114.29, "cumulative": 452.1 }, { "price": 5.94, "quantity": 14.17, "cumulative": 466.27000000000004 }, { "price": 5.939, "quantity": 45.56, "cumulative": 511.83000000000004 } ] }, "asks_analysis": { "total_quantity": 4368.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.954, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.955, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.956, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.957, "quantity": 114.29, "cumulative": 218.01 }, { "price": 5.958, "quantity": 98.13, "cumulative": 316.14 }, { "price": 5.962, "quantity": 440.99, "cumulative": 757.13 }, { "price": 5.963, "quantity": 135.27, "cumulative": 892.4 }, { "price": 5.964, "quantity": 98.05, "cumulative": 990.4499999999999 }, { "price": 5.966, "quantity": 14.17, "cumulative": 1004.6199999999999 }, { "price": 5.967, "quantity": 46.77, "cumulative": 1051.3899999999999 } ] }, "imbalance": { "quantity_difference": 9350.449999999997, "percent": 51.696, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.14040617689205 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.947, "quantity": 124.29 }, { "price": 5.942, "quantity": 114.29 }, { "price": 5.937, "quantity": 114.29 }, { "price": 5.935, "quantity": 122.88 }, { "price": 5.932, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.957, "quantity": 114.29 }, { "price": 5.962, "quantity": 440.99 }, { "price": 5.963, "quantity": 135.27 }, { "price": 5.968, "quantity": 114.29 }, { "price": 5.975, "quantity": 183.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:11:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:12:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:13:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:14:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:16:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:17:00+01:00", "open": 5.956, "high": 5.962, "low": 5.956, "close": 5.962, "volume": 65.88344, "body_percent": 0.10073875083947847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:18:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 80.6468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:19:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:21:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:22:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:23:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:24:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:26:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:27:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:28:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:29:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.872798333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.921, "range": 0.043999999999999595, "current": 5.952 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:55:00+01:00", "open": 5.943, "high": 5.945, "low": 5.943, "close": 5.945, "volume": 107.5883, "body_percent": 0.03365303718661733, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.931, "low": 5.927, "close": 5.931, "volume": 94.0589, "body_percent": 0.06748776784208618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 169.76069, "body_percent": 0.20205421788180594, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 57.6471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 69.80859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:35:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 62.69067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:40:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 179.99617, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:45:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:50:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.922, "volume": 662.97216, "body_percent": 0.050632911392406985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.951, "volume": 363.98649, "body_percent": 0.45577312626602373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.0981258333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.891, "range": 0.08499999999999996, "current": 5.952 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.952, "volume": 756.90031, "body_percent": 0.4726536124240307, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4123.932254499999, "latest": 756.90031, "ratio_latest_vs_avg": 0.18353849270294803, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.952 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00203315, "signal_line": 5.95213461, "histogram": -5.95416776 }, "bollinger_bands": { "upper": 5.97302928, "middle": 5.95615, "lower": 5.93927072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.953999999999999, "sma_20": 5.95615, "ema_12": 5.952134614039369, "ema_26": 5.954167763801679 } }, "5m": { "rsi_14": 46.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00374306, "signal_line": 5.93769799, "histogram": -5.94144105 }, "bollinger_bands": { "upper": 5.96652646, "middle": 5.941, "lower": 5.91547354 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.935444444444444, "sma_20": 5.941, "ema_12": 5.937697992158436, "ema_26": 5.9414410540444615 } }, "1h": { "rsi_14": 55.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00118995, "signal_line": 5.95101728, "histogram": -5.95220723 }, "bollinger_bands": { "upper": 6.00917585, "middle": 5.95055, "lower": 5.89192415 }, "stochastic": { "K": 2.83, "D": 0.93 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.966111111111111, "sma_20": 5.950549999999999, "ema_12": 5.951017278651177, "ema_26": 5.952207232714949 } } }, "volume_profile": { "timestamp": "2026-10-19T22:30:05+01:00", "last_500_trades": { "buy_volume": 3117.029999999997, "sell_volume": 2905.070000000001, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.072962097298859, "cumulative_delta": 211.95999999999924, "delta_percent": 3.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6022.100000000008, "point_of_control_volume": 6022.100000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-19T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T22:30:06+01:00", "last_60min": { "current_imbalance": 40.701, "imbalance_change_60min": -14.161999999999999, "min_imbalance": 40.701, "max_imbalance": 54.863, "average_imbalance": 47.931000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.863, 48.229, 40.701 ] }, "volatility_metrics": { "timestamp": "2026-10-19T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000953713892071485, "average_range_1m": 0.0002424242424242247, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82021.35, "zen_price": 5.952, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.15, "correlation_1h": 0.647, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T22:30:07+01:00", "key_levels": { "current_price": 5.952, "resistance_24h": 6.028, "support_24h": 5.646, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 401.88000000000005, "high_volume_at_support": 53.16, "overall_risk": "19.9%" } } }, { "timestamp": "2026-10-19T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792442402, "price_data": { "timestamp": "2026-10-19T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.952, "bid": 5.961, "ask": 5.966, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08400537634408424, "high_24h": 6.028, "low_24h": 5.631, "open_24h": 5.645, "volume_24h": 16281.51, "volume_usdc_24h": 0, "price_change_24h": 0.307, "price_change_24h_percent": 5.438, "trades_24h": 1133 }, "orderbook_continuous": { "timestamp": "2026-10-19T22:40:02+01:00", "bids_analysis": { "total_quantity": 13829.96, "levels_count": 100, "top_10_bids": [ { "price": 5.961, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.96, "quantity": 55.38, "cumulative": 69.55 }, { "price": 5.959, "quantity": 45.13, "cumulative": 114.68 }, { "price": 5.958, "quantity": 24.17, "cumulative": 138.85000000000002 }, { "price": 5.957, "quantity": 26.18, "cumulative": 165.03000000000003 }, { "price": 5.956, "quantity": 108.03, "cumulative": 273.06000000000006 }, { "price": 5.955, "quantity": 45.15, "cumulative": 318.21000000000004 }, { "price": 5.954, "quantity": 29.43, "cumulative": 347.64000000000004 }, { "price": 5.953, "quantity": 124.29, "cumulative": 471.93000000000006 }, { "price": 5.952, "quantity": 24.17, "cumulative": 496.1000000000001 } ] }, "asks_analysis": { "total_quantity": 3932.9000000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.966, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.967, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.968, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.969, "quantity": 139.21, "cumulative": 201.72000000000003 }, { "price": 5.97, "quantity": 24.17, "cumulative": 225.89000000000004 }, { "price": 5.971, "quantity": 14.17, "cumulative": 240.06000000000003 }, { "price": 5.972, "quantity": 2.18, "cumulative": 242.24000000000004 }, { "price": 5.973, "quantity": 14.17, "cumulative": 256.41 }, { "price": 5.974, "quantity": 481.33, "cumulative": 737.74 }, { "price": 5.975, "quantity": 114.29, "cumulative": 852.03 } ] }, "imbalance": { "quantity_difference": 9897.059999999998, "percent": 55.718, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.516478934119859 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.956, "quantity": 108.03 }, { "price": 5.953, "quantity": 124.29 }, { "price": 5.95, "quantity": 110.55 }, { "price": 5.948, "quantity": 114.29 }, { "price": 5.942, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.969, "quantity": 139.21 }, { "price": 5.974, "quantity": 481.33 }, { "price": 5.975, "quantity": 114.29 }, { "price": 5.982, "quantity": 123.5 }, { "price": 5.988, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:21:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:22:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:23:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:24:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:26:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:27:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:28:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:29:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:31:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:32:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:33:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:34:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:36:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:37:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:38:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:39:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.66447733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.922, "range": 0.04300000000000015, "current": 5.952 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:05:00+01:00", "open": 5.939, "high": 5.942, "low": 5.927, "close": 5.927, "volume": 169.76069, "body_percent": 0.20205421788180594, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:10:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 63.90364, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:15:00+01:00", "open": 5.939, "high": 5.939, "low": 5.939, "close": 5.939, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:20:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 57.6471, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 69.80859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:35:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 62.69067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:40:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 179.99617, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:45:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:50:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.922, "volume": 662.97216, "body_percent": 0.050632911392406985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.951, "volume": 363.98649, "body_percent": 0.45577312626602373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 165.58059216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.891, "range": 0.08499999999999996, "current": 5.952 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T03:00:00+01:00", "open": 5.897, "high": 5.923, "low": 5.897, "close": 5.919, "volume": 2965.85046, "body_percent": 0.3730710530778252, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.952, "volume": 756.90031, "body_percent": 0.4726536124240307, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4123.932254499999, "latest": 756.90031, "ratio_latest_vs_avg": 0.18353849270294803, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.952 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0028913, "signal_line": 5.95833591, "histogram": -5.95544461 }, "bollinger_bands": { "upper": 5.965, "middle": 5.9546, "lower": 5.9442 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.957777777777778, "sma_20": 5.9546, "ema_12": 5.958335912608102, "ema_26": 5.955444611913647 } }, "5m": { "rsi_14": 40.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00462206, "signal_line": 5.93734678, "histogram": -5.94196885 }, "bollinger_bands": { "upper": 5.96826426, "middle": 5.9424, "lower": 5.91653574 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.935888888888888, "sma_20": 5.942399999999999, "ema_12": 5.937346782436164, "ema_26": 5.94196884543746 } }, "1h": { "rsi_14": 55.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00118995, "signal_line": 5.95101728, "histogram": -5.95220723 }, "bollinger_bands": { "upper": 6.00917585, "middle": 5.95055, "lower": 5.89192415 }, "stochastic": { "K": 2.83, "D": 0.93 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.966111111111111, "sma_20": 5.950549999999999, "ema_12": 5.951017278651177, "ema_26": 5.952207232714949 } } }, "volume_profile": { "timestamp": "2026-10-19T22:40:04+01:00", "last_500_trades": { "buy_volume": 3117.029999999997, "sell_volume": 2905.070000000001, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.072962097298859, "cumulative_delta": 211.95999999999924, "delta_percent": 3.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6022.100000000008, "point_of_control_volume": 6022.100000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-19T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T22:40:05+01:00", "last_60min": { "current_imbalance": 51.696, "imbalance_change_60min": 3.4669999999999987, "min_imbalance": 40.701, "max_imbalance": 51.696, "average_imbalance": 46.87533333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.229, 40.701, 51.696 ] }, "volatility_metrics": { "timestamp": "2026-10-19T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009030761326935508, "average_range_1m": 0.0002424242424242247, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82021.38, "zen_price": 5.952, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": 0.35, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T22:40:07+01:00", "key_levels": { "current_price": 5.952, "resistance_24h": 6.028, "support_24h": 5.646, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 441.08, "high_volume_at_support": 53.16, "overall_risk": "19.9%" } } }, { "timestamp": "2026-10-19T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792443601, "price_data": { "timestamp": "2026-10-19T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.957, "bid": 5.961, "ask": 5.964, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050360919926139225, "high_24h": 6.028, "low_24h": 5.646, "open_24h": 5.66, "volume_24h": 16039.6, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 5.247, "trades_24h": 1111 }, "orderbook_continuous": { "timestamp": "2026-10-19T23:00:02+01:00", "bids_analysis": { "total_quantity": 12980.15, "levels_count": 100, "top_10_bids": [ { "price": 5.961, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.96, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.959, "quantity": 86.34, "cumulative": 124.68 }, { "price": 5.958, "quantity": 24.17, "cumulative": 148.85000000000002 }, { "price": 5.957, "quantity": 124.29, "cumulative": 273.14000000000004 }, { "price": 5.956, "quantity": 108.04, "cumulative": 381.18000000000006 }, { "price": 5.955, "quantity": 45.14, "cumulative": 426.32000000000005 }, { "price": 5.954, "quantity": 24.17, "cumulative": 450.49000000000007 }, { "price": 5.953, "quantity": 29.44, "cumulative": 479.93000000000006 }, { "price": 5.952, "quantity": 24.17, "cumulative": 504.1000000000001 } ] }, "asks_analysis": { "total_quantity": 3605.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.965, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.966, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.967, "quantity": 24.17, "cumulative": 62.510000000000005 }, { "price": 5.968, "quantity": 14.17, "cumulative": 76.68 }, { "price": 5.969, "quantity": 111.27, "cumulative": 187.95 }, { "price": 5.97, "quantity": 114.29, "cumulative": 302.24 }, { "price": 5.972, "quantity": 23.13, "cumulative": 325.37 }, { "price": 5.973, "quantity": 14.17, "cumulative": 339.54 }, { "price": 5.974, "quantity": 98.18, "cumulative": 437.72 }, { "price": 5.975, "quantity": 183.83, "cumulative": 621.5500000000001 } ] }, "imbalance": { "quantity_difference": 9374.23, "percent": 56.519, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5996777521409227 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.957, "quantity": 124.29 }, { "price": 5.956, "quantity": 108.04 }, { "price": 5.95, "quantity": 108.06 }, { "price": 5.948, "quantity": 114.29 }, { "price": 5.942, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.969, "quantity": 111.27 }, { "price": 5.97, "quantity": 114.29 }, { "price": 5.975, "quantity": 183.83 }, { "price": 5.982, "quantity": 114.29 }, { "price": 5.988, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:41:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:42:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:43:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:44:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:46:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:47:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:48:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:49:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:51:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:52:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:53:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:54:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:56:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:57:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:58:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:59:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.415513333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 205.24467, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.927, "range": 0.038000000000000256, "current": 5.957 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:25:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:30:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 69.80859, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:35:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 62.69067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:40:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 179.99617, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:45:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:50:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.922, "volume": 662.97216, "body_percent": 0.050632911392406985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.951, "volume": 363.98649, "body_percent": 0.45577312626602373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.475181, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.891, "range": 0.08499999999999996, "current": 5.957 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4051.8208859999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.957 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00138948, "signal_line": 5.95311177, "histogram": -5.95450124 }, "bollinger_bands": { "upper": 5.95972494, "middle": 5.95475, "lower": 5.94977506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.951999999999999, "sma_20": 5.954749999999999, "ema_12": 5.9531117675658525, "ema_26": 5.954501244835657 } }, "5m": { "rsi_14": 30.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0063385, "signal_line": 5.93894125, "histogram": -5.94527975 }, "bollinger_bands": { "upper": 5.97273778, "middle": 5.94615, "lower": 5.91956222 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.934111111111111, "sma_20": 5.9461499999999985, "ema_12": 5.938941250502864, "ema_26": 5.945279749718838 } }, "1h": { "rsi_14": 54.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00097075, "signal_line": 5.95708581, "histogram": -5.95611506 }, "bollinger_bands": { "upper": 6.00958269, "middle": 5.9527, "lower": 5.89581731 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.969111111111111, "sma_20": 5.9527, "ema_12": 5.957085807466395, "ema_26": 5.956115056477726 } } }, "volume_profile": { "timestamp": "2026-10-19T23:00:07+01:00", "last_500_trades": { "buy_volume": 3117.029999999997, "sell_volume": 2806.9600000000014, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.11046470202639, "cumulative_delta": 310.0699999999999, "delta_percent": 5.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5923.9900000000025, "point_of_control_volume": 5923.9900000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T23:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-19T23:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T23:00:08+01:00", "last_60min": { "current_imbalance": 55.718, "imbalance_change_60min": 7.489000000000004, "min_imbalance": 40.701, "max_imbalance": 55.718, "average_imbalance": 49.086, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.229, 40.701, 51.696, 55.718 ] }, "volatility_metrics": { "timestamp": "2026-10-19T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008231257197553463, "average_range_1m": 0.00021212121212119323, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82053.54, "zen_price": 5.957, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.51, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T23:00:09+01:00", "key_levels": { "current_price": 5.957, "resistance_24h": 6.028, "support_24h": 5.726, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 412.13, "high_volume_at_support": 0, "overall_risk": "23.5%" } } }, { "timestamp": "2026-10-19T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792444201, "price_data": { "timestamp": "2026-10-19T23:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.969, "bid": 5.97, "ask": 5.973, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050259674987436984, "high_24h": 6.028, "low_24h": 5.657, "open_24h": 5.657, "volume_24h": 15994.96, "volume_usdc_24h": 0, "price_change_24h": 0.312, "price_change_24h_percent": 5.515, "trades_24h": 1105 }, "orderbook_continuous": { "timestamp": "2026-10-19T23:10:02+01:00", "bids_analysis": { "total_quantity": 11051.51, "levels_count": 100, "top_10_bids": [ { "price": 5.97, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.969, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.968, "quantity": 65.38, "cumulative": 103.72 }, { "price": 5.967, "quantity": 45.1, "cumulative": 148.82 }, { "price": 5.966, "quantity": 24.17, "cumulative": 172.99 }, { "price": 5.965, "quantity": 124.29, "cumulative": 297.28000000000003 }, { "price": 5.964, "quantity": 107.94, "cumulative": 405.22 }, { "price": 5.963, "quantity": 45.12, "cumulative": 450.34000000000003 }, { "price": 5.962, "quantity": 24.17, "cumulative": 474.51000000000005 }, { "price": 5.961, "quantity": 29.43, "cumulative": 503.94000000000005 } ] }, "asks_analysis": { "total_quantity": 3958.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.973, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.974, "quantity": 24.17, "cumulative": 38.34 }, { "price": 5.975, "quantity": 14.17, "cumulative": 52.510000000000005 }, { "price": 5.976, "quantity": 65.38, "cumulative": 117.89 }, { "price": 5.977, "quantity": 110.12, "cumulative": 228.01 }, { "price": 5.978, "quantity": 14.17, "cumulative": 242.17999999999998 }, { "price": 5.979, "quantity": 98.7, "cumulative": 340.88 }, { "price": 5.98, "quantity": 418.24, "cumulative": 759.12 }, { "price": 5.981, "quantity": 26.86, "cumulative": 785.98 }, { "price": 5.982, "quantity": 114.29, "cumulative": 900.27 } ] }, "imbalance": { "quantity_difference": 7092.859999999999, "percent": 47.254, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.791737082086064 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.965, "quantity": 124.29 }, { "price": 5.964, "quantity": 107.94 }, { "price": 5.957, "quantity": 114.29 }, { "price": 5.952, "quantity": 101.53 }, { "price": 5.948, "quantity": 114.29 } ], "accumulation_ask_levels": [ { "price": 5.977, "quantity": 110.12 }, { "price": 5.98, "quantity": 418.24 }, { "price": 5.982, "quantity": 114.29 }, { "price": 5.984, "quantity": 118.92 }, { "price": 5.988, "quantity": 114.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:51:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:52:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:53:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:54:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:56:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:57:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:58:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:59:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:01:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:02:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:03:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:04:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 79.63342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:06:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:07:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 10.02792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:08:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:09:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.64334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 127.5561, "min": 0 }, "price_stats": { "highest": 5.974, "lowest": 5.937, "range": 0.03699999999999992, "current": 5.969 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:35:00+01:00", "open": 5.931, "high": 5.931, "low": 5.931, "close": 5.931, "volume": 62.69067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:40:00+01:00", "open": 5.941, "high": 5.941, "low": 5.94, "close": 5.94, "volume": 179.99617, "body_percent": 0.01683218313414317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:45:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:50:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.922, "volume": 662.97216, "body_percent": 0.050632911392406985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.951, "volume": 363.98649, "body_percent": 0.45577312626602373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 89.66134, "body_percent": 0.0836960160696333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.68804100000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 5.976, "lowest": 5.891, "range": 0.08499999999999996, "current": 5.969 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 174.27041, "body_percent": 0.03349522693015876, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4054.7253928333316, "latest": 174.27041, "ratio_latest_vs_avg": 0.042979583847532664, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.969 } } }, "technical_indicators": { "1m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00316986, "signal_line": 5.95853984, "histogram": -5.9617097 }, "bollinger_bands": { "upper": 5.97513567, "middle": 5.9618, "lower": 5.94846433 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.957, "sma_20": 5.9617999999999975, "ema_12": 5.958539838474561, "ema_26": 5.961709701731694 } }, "5m": { "rsi_14": 24.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00865206, "signal_line": 5.94205031, "histogram": -5.95070237 }, "bollinger_bands": { "upper": 5.97900681, "middle": 5.95055, "lower": 5.92209319 }, "stochastic": { "K": 20.93, "D": 6.91 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.940333333333332, "sma_20": 5.950549999999998, "ema_12": 5.942050311109633, "ema_26": 5.950702367334056 } }, "1h": { "rsi_14": 53.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00130778, "signal_line": 5.95758782, "histogram": -5.9588956 }, "bollinger_bands": { "upper": 6.01060305, "middle": 5.9533, "lower": 5.89599695 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.969111111111111, "sma_20": 5.9533000000000005, "ema_12": 5.957587824635329, "ema_26": 5.958895601245682 } } }, "volume_profile": { "timestamp": "2026-10-19T23:10:05+01:00", "last_500_trades": { "buy_volume": 3117.029999999997, "sell_volume": 2712.920000000003, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.1489575807616863, "cumulative_delta": 404.1099999999994, "delta_percent": 6.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5829.950000000003, "point_of_control_volume": 5829.950000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-19T23:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T23:10:06+01:00", "last_60min": { "current_imbalance": 56.519, "imbalance_change_60min": 15.817999999999998, "min_imbalance": 40.701, "max_imbalance": 56.519, "average_imbalance": 51.158500000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.701, 51.696, 55.718, 56.519 ] }, "volatility_metrics": { "timestamp": "2026-10-19T23:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008592133788295926, "average_range_1m": 0.00021212121212119323, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82024.38, "zen_price": 5.969, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.54, "correlation_1h": 0.426, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T23:10:09+01:00", "key_levels": { "current_price": 5.969, "resistance_24h": 6.028, "support_24h": 5.726, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 454.64, "high_volume_at_support": 0, "overall_risk": "19.5%" } } }, { "timestamp": "2026-10-19T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792444801, "price_data": { "timestamp": "2026-10-19T23:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.001, "bid": 5.987, "ask": 5.991, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06665555740709148, "high_24h": 6.028, "low_24h": 5.675, "open_24h": 5.675, "volume_24h": 15825.32, "volume_usdc_24h": 0, "price_change_24h": 0.326, "price_change_24h_percent": 5.744, "trades_24h": 1102 }, "orderbook_continuous": { "timestamp": "2026-10-19T23:20:02+01:00", "bids_analysis": { "total_quantity": 13013.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.987, "quantity": 11.82, "cumulative": 11.82 }, { "price": 5.985, "quantity": 141.33, "cumulative": 153.15 }, { "price": 5.984, "quantity": 20.87, "cumulative": 174.02 }, { "price": 5.981, "quantity": 83.61, "cumulative": 257.63 }, { "price": 5.98, "quantity": 105.37, "cumulative": 363 }, { "price": 5.979, "quantity": 20.9, "cumulative": 383.9 }, { "price": 5.974, "quantity": 83.61, "cumulative": 467.51 }, { "price": 5.973, "quantity": 100.12, "cumulative": 567.63 }, { "price": 5.972, "quantity": 20.91, "cumulative": 588.54 }, { "price": 5.97, "quantity": 86.6, "cumulative": 675.14 } ] }, "asks_analysis": { "total_quantity": 3594.3500000000013, "levels_count": 100, "top_10_asks": [ { "price": 5.991, "quantity": 14.17, "cumulative": 14.17 }, { "price": 5.994, "quantity": 124.68, "cumulative": 138.85 }, { "price": 5.995, "quantity": 100.12, "cumulative": 238.97 }, { "price": 5.996, "quantity": 14.17, "cumulative": 253.14 }, { "price": 5.997, "quantity": 14.17, "cumulative": 267.31 }, { "price": 5.998, "quantity": 35.03, "cumulative": 302.34000000000003 }, { "price": 5.999, "quantity": 99.72, "cumulative": 402.06000000000006 }, { "price": 6.001, "quantity": 114.29, "cumulative": 516.35 }, { "price": 6.003, "quantity": 35.01, "cumulative": 551.36 }, { "price": 6.006, "quantity": 114.29, "cumulative": 665.65 } ] }, "imbalance": { "quantity_difference": 9418.969999999998, "percent": 56.715, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.620493274166398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.985, "quantity": 141.33 }, { "price": 5.98, "quantity": 105.37 }, { "price": 5.973, "quantity": 100.12 }, { "price": 5.969, "quantity": 116.44 }, { "price": 5.965, "quantity": 121.53 } ], "accumulation_ask_levels": [ { "price": 5.994, "quantity": 124.68 }, { "price": 5.995, "quantity": 100.12 }, { "price": 6.001, "quantity": 114.29 }, { "price": 6.006, "quantity": 114.29 }, { "price": 6.007, "quantity": 118.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:01:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:02:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:03:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:04:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 79.63342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:06:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:07:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 10.02792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:08:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:09:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:11:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:12:00+01:00", "open": 5.981, "high": 5.986, "low": 5.981, "close": 5.986, "volume": 160.72051, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:13:00+01:00", "open": 5.991, "high": 5.991, "low": 5.99, "close": 5.99, "volume": 177.85727, "body_percent": 0.016691704222991918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:14:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 82.32508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:16:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:17:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:18:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:19:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.764308666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 177.85727, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.952, "range": 0.04900000000000038, "current": 6.001 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:45:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:50:00+01:00", "open": 5.925, "high": 5.925, "low": 5.922, "close": 5.922, "volume": 662.97216, "body_percent": 0.050632911392406985, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.951, "volume": 363.98649, "body_percent": 0.45577312626602373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 89.66134, "body_percent": 0.0836960160696333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.981, "high": 5.996, "low": 5.981, "close": 5.996, "volume": 420.90286, "body_percent": 0.250794181574997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.5139461666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.891, "range": 0.11000000000000032, "current": 6.001 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 6.001, "volume": 755.61487, "body_percent": 0.5024284039524409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4064.414467166665, "latest": 755.61487, "ratio_latest_vs_avg": 0.18590989578057107, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 6.001 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01036018, "signal_line": 5.96959567, "histogram": -5.97995585 }, "bollinger_bands": { "upper": 6.01343582, "middle": 5.98065, "lower": 5.94786418 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.966333333333334, "sma_20": 5.980649999999999, "ema_12": 5.969595670488711, "ema_26": 5.97995584919643 } }, "5m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01518698, "signal_line": 5.94662237, "histogram": -5.96180935 }, "bollinger_bands": { "upper": 6.00116522, "middle": 5.95845, "lower": 5.91573478 }, "stochastic": { "K": 41.86, "D": 13.81 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 5.945444444444443, "sma_20": 5.958449999999999, "ema_12": 5.946622367457278, "ema_26": 5.961809348093049 } }, "1h": { "rsi_14": 49.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00738385, "signal_line": 5.95892654, "histogram": -5.96631039 }, "bollinger_bands": { "upper": 6.01555608, "middle": 5.9549, "lower": 5.89424392 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.969111111111111, "sma_20": 5.954899999999999, "ema_12": 5.95892653708582, "ema_26": 5.966310387293566 } } }, "volume_profile": { "timestamp": "2026-10-19T23:20:04+01:00", "last_500_trades": { "buy_volume": 3142.2899999999972, "sell_volume": 2579.170000000004, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.218333805061315, "cumulative_delta": 563.1199999999985, "delta_percent": 9.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5707.29, "point_of_control_volume": 5707.29, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-19T23:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T23:20:05+01:00", "last_60min": { "current_imbalance": 47.254, "imbalance_change_60min": -4.442, "min_imbalance": 47.254, "max_imbalance": 56.519, "average_imbalance": 52.796749999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.696, 55.718, 56.519, 47.254 ] }, "volatility_metrics": { "timestamp": "2026-10-19T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008209144121497348, "average_range_1m": 0.00029292929292927414, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82077.31, "zen_price": 6.001, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.6, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T23:20:06+01:00", "key_levels": { "current_price": 6.001, "resistance_24h": 6.028, "support_24h": 5.726, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 4.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 773.2099999999998, "high_volume_at_support": 0, "overall_risk": "8.9%" } } }, { "timestamp": "2026-10-19T23:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792445401, "price_data": { "timestamp": "2026-10-19T23:30:01+01:00", "symbol": "ZENUSDC", "current_price": 6, "bid": 5.997, "ask": 6.005, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13333333333333347, "high_24h": 6.028, "low_24h": 5.678, "open_24h": 5.678, "volume_24h": 15816.42, "volume_usdc_24h": 0, "price_change_24h": 0.322, "price_change_24h_percent": 5.671, "trades_24h": 1103 }, "orderbook_continuous": { "timestamp": "2026-10-19T23:30:02+01:00", "bids_analysis": { "total_quantity": 13212.939999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.997, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.996, "quantity": 104.16, "cumulative": 145.37 }, { "price": 5.995, "quantity": 100.12, "cumulative": 245.49 }, { "price": 5.992, "quantity": 26.08, "cumulative": 271.57 }, { "price": 5.991, "quantity": 83.41, "cumulative": 354.98 }, { "price": 5.99, "quantity": 113.37, "cumulative": 468.35 }, { "price": 5.988, "quantity": 20.86, "cumulative": 489.21000000000004 }, { "price": 5.986, "quantity": 83.38, "cumulative": 572.59 }, { "price": 5.985, "quantity": 100.12, "cumulative": 672.71 }, { "price": 5.984, "quantity": 107.69, "cumulative": 780.4000000000001 } ] }, "asks_analysis": { "total_quantity": 3536.4300000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.005, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.007, "quantity": 83.33, "cumulative": 124.53999999999999 }, { "price": 6.008, "quantity": 100.12, "cumulative": 224.66 }, { "price": 6.011, "quantity": 517.29, "cumulative": 741.9499999999999 }, { "price": 6.012, "quantity": 83.29, "cumulative": 825.2399999999999 }, { "price": 6.013, "quantity": 100.12, "cumulative": 925.3599999999999 }, { "price": 6.016, "quantity": 21, "cumulative": 946.3599999999999 }, { "price": 6.018, "quantity": 100.12, "cumulative": 1046.48 }, { "price": 6.019, "quantity": 84.13, "cumulative": 1130.6100000000001 }, { "price": 6.02, "quantity": 20.83, "cumulative": 1151.44 } ] }, "imbalance": { "quantity_difference": 9676.509999999998, "percent": 57.772, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7362368264040278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 5.996, "quantity": 104.16 }, { "price": 5.995, "quantity": 100.12 }, { "price": 5.99, "quantity": 113.37 }, { "price": 5.985, "quantity": 100.12 }, { "price": 5.984, "quantity": 107.69 } ], "accumulation_ask_levels": [ { "price": 6.008, "quantity": 100.12 }, { "price": 6.011, "quantity": 517.29 }, { "price": 6.013, "quantity": 100.12 }, { "price": 6.018, "quantity": 100.12 }, { "price": 6.023, "quantity": 109.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:11:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:12:00+01:00", "open": 5.981, "high": 5.986, "low": 5.981, "close": 5.986, "volume": 160.72051, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:13:00+01:00", "open": 5.991, "high": 5.991, "low": 5.99, "close": 5.99, "volume": 177.85727, "body_percent": 0.016691704222991918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:14:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 82.32508, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:16:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:17:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:18:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:19:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:21:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:22:00+01:00", "open": 5.996, "high": 6, "low": 5.996, "close": 6, "volume": 16.016, "body_percent": 0.06671114076049965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:23:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:24:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:26:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:27:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:28:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:29:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.060073999999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 177.85727, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.952, "range": 0.04900000000000038, "current": 6 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:55:00+01:00", "open": 5.922, "high": 5.922, "low": 5.922, "close": 5.922, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.951, "low": 5.924, "close": 5.951, "volume": 363.98649, "body_percent": 0.45577312626602373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 89.66134, "body_percent": 0.0836960160696333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.981, "high": 5.996, "low": 5.981, "close": 5.996, "volume": 420.90286, "body_percent": 0.250794181574997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 5.996, "high": 6, "low": 5.996, "close": 6, "volume": 16.016, "body_percent": 0.06671114076049965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.99521416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.891, "range": 0.11000000000000032, "current": 6 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 6, "volume": 771.63087, "body_percent": 0.4856807904873541, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4064.6814004999983, "latest": 771.63087, "ratio_latest_vs_avg": 0.18983797104124356, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 6 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00389197, "signal_line": 5.99228739, "histogram": -5.99617936 }, "bollinger_bands": { "upper": 6.01253142, "middle": 5.9974, "lower": 5.98226858 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.994000000000001, "sma_20": 5.997400000000001, "ema_12": 5.992287388151997, "ema_26": 5.996179355872714 } }, "5m": { "rsi_14": 5.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01414444, "signal_line": 5.95246372, "histogram": -5.96660815 }, "bollinger_bands": { "upper": 6.00976167, "middle": 5.9653, "lower": 5.92083833 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.95011111111111, "sma_20": 5.965299999999999, "ema_12": 5.952463719216123, "ema_26": 5.966608154664286 } }, "1h": { "rsi_14": 49.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00719397, "signal_line": 5.9588847, "histogram": -5.96607868 }, "bollinger_bands": { "upper": 6.01535545, "middle": 5.95485, "lower": 5.89434455 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.969111111111111, "sma_20": 5.95485, "ema_12": 5.958884702321741, "ema_26": 5.9660786752295705 } } }, "volume_profile": { "timestamp": "2026-10-19T23:30:05+01:00", "last_500_trades": { "buy_volume": 3128.1199999999976, "sell_volume": 2567.670000000004, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.2182718184190306, "cumulative_delta": 560.4499999999986, "delta_percent": 9.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5679.950000000001, "point_of_control_volume": 5679.950000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T23:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-19T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T23:30:06+01:00", "last_60min": { "current_imbalance": 56.715, "imbalance_change_60min": 0.9969999999999999, "min_imbalance": 47.254, "max_imbalance": 56.715, "average_imbalance": 54.0515, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.718, 56.519, 47.254, 56.715 ] }, "volatility_metrics": { "timestamp": "2026-10-19T23:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007469406436240696, "average_range_1m": 0.00029292929292927414, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82083.29, "zen_price": 6, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.81, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T23:30:08+01:00", "key_levels": { "current_price": 6, "resistance_24h": 6.028, "support_24h": 5.726, "distance_to_resistance_percent": 0.47, "distance_to_support_percent": 4.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 731.09, "high_volume_at_support": 0, "overall_risk": "9.3%" } } }, { "timestamp": "2026-10-19T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792446001, "price_data": { "timestamp": "2026-10-19T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.979, "bid": 5.983, "ask": 5.99, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11707643418632817, "high_24h": 6.028, "low_24h": 5.697, "open_24h": 5.697, "volume_24h": 15820.33, "volume_usdc_24h": 0, "price_change_24h": 0.282, "price_change_24h_percent": 4.95, "trades_24h": 1106 }, "orderbook_continuous": { "timestamp": "2026-10-19T23:40:02+01:00", "bids_analysis": { "total_quantity": 16085.63, "levels_count": 100, "top_10_bids": [ { "price": 5.983, "quantity": 100.12, "cumulative": 100.12 }, { "price": 5.981, "quantity": 145.64, "cumulative": 245.76 }, { "price": 5.978, "quantity": 100.12, "cumulative": 345.88 }, { "price": 5.977, "quantity": 20.89, "cumulative": 366.77 }, { "price": 5.974, "quantity": 83.61, "cumulative": 450.38 }, { "price": 5.973, "quantity": 100.12, "cumulative": 550.5 }, { "price": 5.972, "quantity": 20.91, "cumulative": 571.41 }, { "price": 5.969, "quantity": 93.09, "cumulative": 664.5 }, { "price": 5.968, "quantity": 86.86, "cumulative": 751.36 }, { "price": 5.967, "quantity": 20.93, "cumulative": 772.29 } ] }, "asks_analysis": { "total_quantity": 3766.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.99, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.993, "quantity": 11.77, "cumulative": 52.980000000000004 }, { "price": 5.997, "quantity": 487.46, "cumulative": 540.4399999999999 }, { "price": 5.998, "quantity": 100.12, "cumulative": 640.56 }, { "price": 6.002, "quantity": 83.43, "cumulative": 723.99 }, { "price": 6.003, "quantity": 120.97, "cumulative": 844.96 }, { "price": 6.004, "quantity": 9.21, "cumulative": 854.1700000000001 }, { "price": 6.007, "quantity": 104.16, "cumulative": 958.33 }, { "price": 6.008, "quantity": 100.12, "cumulative": 1058.45 }, { "price": 6.01, "quantity": 69.54, "cumulative": 1127.99 } ] }, "imbalance": { "quantity_difference": 12319.239999999998, "percent": 62.055, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.270834937433456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 100.12 }, { "price": 5.981, "quantity": 145.64 }, { "price": 5.978, "quantity": 100.12 }, { "price": 5.973, "quantity": 100.12 }, { "price": 5.965, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.997, "quantity": 487.46 }, { "price": 5.998, "quantity": 100.12 }, { "price": 6.003, "quantity": 120.97 }, { "price": 6.007, "quantity": 104.16 }, { "price": 6.008, "quantity": 100.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:21:00+01:00", "open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:22:00+01:00", "open": 5.996, "high": 6, "low": 5.996, "close": 6, "volume": 16.016, "body_percent": 0.06671114076049965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:23:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:24:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:26:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:27:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:28:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:29:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:31:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:32:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:33:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:34:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:36:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:37:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:38:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:39:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.642084166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 177.85727, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.952, "range": 0.04900000000000038, "current": 5.979 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:05:00+01:00", "open": 5.937, "high": 5.937, "low": 5.937, "close": 5.937, "volume": 60.5574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:10:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 127.5561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 89.66134, "body_percent": 0.0836960160696333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.981, "high": 5.996, "low": 5.981, "close": 5.996, "volume": 420.90286, "body_percent": 0.250794181574997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 5.996, "high": 6, "low": 5.996, "close": 6, "volume": 16.016, "body_percent": 0.06671114076049965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 135.57722433333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.891, "range": 0.11000000000000032, "current": 5.979 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.979, "volume": 866.55148, "body_percent": 0.1339809077206499, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 4066.263410666665, "latest": 866.55148, "ratio_latest_vs_avg": 0.21310756153348379, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.979 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00520406, "signal_line": 5.99812845, "histogram": -5.99292439 }, "bollinger_bands": { "upper": 6.01306709, "middle": 5.99375, "lower": 5.97443291 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.000111111111111, "sma_20": 5.99375, "ema_12": 5.998128450122567, "ema_26": 5.992924392205447 } }, "5m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00821821, "signal_line": 5.95823751, "histogram": -5.96645572 }, "bollinger_bands": { "upper": 6.00909478, "middle": 5.96955, "lower": 5.93000522 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.953555555555555, "sma_20": 5.96955, "ema_12": 5.958237510338836, "ema_26": 5.966455721988986 } }, "1h": { "rsi_14": 51.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00320655, "signal_line": 5.95800617, "histogram": -5.96121272 }, "bollinger_bands": { "upper": 6.01181241, "middle": 5.9538, "lower": 5.89578759 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.969111111111111, "sma_20": 5.953799999999999, "ema_12": 5.958006172276107, "ema_26": 5.961212721885646 } } }, "volume_profile": { "timestamp": "2026-10-19T23:40:04+01:00", "last_500_trades": { "buy_volume": 3027.589999999998, "sell_volume": 2583.5300000000043, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.171881108405938, "cumulative_delta": 444.05999999999983, "delta_percent": 7.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5595.280000000002, "point_of_control_volume": 5595.280000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-19T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T23:40:05+01:00", "last_60min": { "current_imbalance": 57.772, "imbalance_change_60min": 1.2530000000000001, "min_imbalance": 47.254, "max_imbalance": 57.772, "average_imbalance": 54.565, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.519, 47.254, 56.715, 57.772 ] }, "volatility_metrics": { "timestamp": "2026-10-19T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008236208579299362, "average_range_1m": 0.000373737373737355, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82034.14, "zen_price": 5.979, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.45, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-19T23:40:07+01:00", "key_levels": { "current_price": 5.979, "resistance_24h": 6.028, "support_24h": 5.726, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 4.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 653.42, "high_volume_at_support": 0, "overall_risk": "16.2%" } } }, { "timestamp": "2026-10-19T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792446601, "price_data": { "timestamp": "2026-10-19T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.994, "bid": 5.985, "ask": 5.991, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10010010010008909, "high_24h": 6.028, "low_24h": 5.708, "open_24h": 5.708, "volume_24h": 15805, "volume_usdc_24h": 0, "price_change_24h": 0.286, "price_change_24h_percent": 5.011, "trades_24h": 1104 }, "orderbook_continuous": { "timestamp": "2026-10-19T23:50:02+01:00", "bids_analysis": { "total_quantity": 13108.319999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.985, "quantity": 20.87, "cumulative": 20.87 }, { "price": 5.984, "quantity": 30, "cumulative": 50.870000000000005 }, { "price": 5.983, "quantity": 130.12, "cumulative": 180.99 }, { "price": 5.982, "quantity": 71.21, "cumulative": 252.2 }, { "price": 5.981, "quantity": 61.88, "cumulative": 314.08 }, { "price": 5.98, "quantity": 83.58, "cumulative": 397.65999999999997 }, { "price": 5.979, "quantity": 5.23, "cumulative": 402.89 }, { "price": 5.978, "quantity": 100.12, "cumulative": 503.01 }, { "price": 5.977, "quantity": 20.89, "cumulative": 523.9 }, { "price": 5.974, "quantity": 83.61, "cumulative": 607.51 } ] }, "asks_analysis": { "total_quantity": 3677.4800000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.991, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.995, "quantity": 120.98, "cumulative": 162.19 }, { "price": 5.997, "quantity": 83.38, "cumulative": 245.57 }, { "price": 6.002, "quantity": 527.16, "cumulative": 772.73 }, { "price": 6.003, "quantity": 120.97, "cumulative": 893.7 }, { "price": 6.007, "quantity": 104.16, "cumulative": 997.86 }, { "price": 6.008, "quantity": 100.12, "cumulative": 1097.98 }, { "price": 6.01, "quantity": 69.54, "cumulative": 1167.52 }, { "price": 6.011, "quantity": 20.81, "cumulative": 1188.33 }, { "price": 6.012, "quantity": 83.29, "cumulative": 1271.62 } ] }, "imbalance": { "quantity_difference": 9430.839999999997, "percent": 56.183, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.564484375169952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 130.12 }, { "price": 5.978, "quantity": 100.12 }, { "price": 5.973, "quantity": 100.12 }, { "price": 5.972, "quantity": 107.78 }, { "price": 5.969, "quantity": 116.43 } ], "accumulation_ask_levels": [ { "price": 5.995, "quantity": 120.98 }, { "price": 6.002, "quantity": 527.16 }, { "price": 6.003, "quantity": 120.97 }, { "price": 6.007, "quantity": 104.16 }, { "price": 6.008, "quantity": 100.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-19T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:31:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:32:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:33:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:34:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:36:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:37:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:38:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:39:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:41:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:42:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:43:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 68.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:44:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:45:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:46:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:47:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:48:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:49:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.591374666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 177.85727, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.957, "range": 0.04400000000000048, "current": 5.994 } }, "M5": { "interval": "5m", "timestamp": "2026-10-19T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:15:00+01:00", "open": 5.956, "high": 5.965, "low": 5.956, "close": 5.965, "volume": 146.53024, "body_percent": 0.15110812625922518, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:20:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 89.66134, "body_percent": 0.0836960160696333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.981, "high": 5.996, "low": 5.981, "close": 5.996, "volume": 420.90286, "body_percent": 0.250794181574997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 5.996, "high": 6, "low": 5.996, "close": 6, "volume": 16.016, "body_percent": 0.06671114076049965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 68.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:45:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.80186783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.891, "range": 0.11000000000000032, "current": 5.994 } }, "H1": { "interval": "1h", "timestamp": "2026-10-19T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T04:00:00+01:00", "open": 5.931, "high": 5.962, "low": 5.922, "close": 5.958, "volume": 1385.80193, "body_percent": 0.45523520485584446, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4067.412260666665, "latest": 935.48248, "ratio_latest_vs_avg": 0.2299945075758489, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.994 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00073447, "signal_line": 5.99125555, "histogram": -5.99052108 }, "bollinger_bands": { "upper": 6.00642324, "middle": 5.9892, "lower": 5.97197676 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.988333333333333, "sma_20": 5.989199999999999, "ema_12": 5.991255549265635, "ema_26": 5.990521079470965 } }, "5m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00970515, "signal_line": 5.96426604, "histogram": -5.97397119 }, "bollinger_bands": { "upper": 6.01417889, "middle": 5.9751, "lower": 5.93602111 }, "stochastic": { "K": 26.53, "D": 8.76 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.9559999999999995, "sma_20": 5.975099999999999, "ema_12": 5.964266036150417, "ema_26": 5.9739711883996325 } }, "1h": { "rsi_14": 50.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00605471, "signal_line": 5.95863369, "histogram": -5.9646884 }, "bollinger_bands": { "upper": 6.01421062, "middle": 5.95455, "lower": 5.89488938 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.969111111111111, "sma_20": 5.95455, "ema_12": 5.958633693737275, "ema_26": 5.964688402845592 } } }, "volume_profile": { "timestamp": "2026-10-19T23:50:04+01:00", "last_500_trades": { "buy_volume": 3021.819999999998, "sell_volume": 2583.5300000000043, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1696477300437746, "cumulative_delta": 438.2899999999996, "delta_percent": 7.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5589.510000000001, "point_of_control_volume": 5589.510000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-19T23:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-19T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-19T23:50:05+01:00", "last_60min": { "current_imbalance": 62.055, "imbalance_change_60min": 5.536000000000001, "min_imbalance": 47.254, "max_imbalance": 62.055, "average_imbalance": 56.063, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.519, 47.254, 56.715, 57.772, 62.055 ] }, "volatility_metrics": { "timestamp": "2026-10-19T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007216499057143936, "average_range_1m": 0.00026262626262625165, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82024.69, "zen_price": 5.994, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.62, "correlation_1h": 0.697, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-19T23:50:06+01:00", "key_levels": { "current_price": 5.994, "resistance_24h": 6.028, "support_24h": 5.726, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 4.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 631.38, "high_volume_at_support": 0, "overall_risk": "11.3%" } } }, { "timestamp": "2026-10-20T00:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792447201, "price_data": { "timestamp": "2026-10-20T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.994, "bid": 5.983, "ask": 5.992, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.15015015015015584, "high_24h": 6.028, "low_24h": 5.726, "open_24h": 5.726, "volume_24h": 15586.03, "volume_usdc_24h": 0, "price_change_24h": 0.268, "price_change_24h_percent": 4.68, "trades_24h": 1086 }, "orderbook_continuous": { "timestamp": "2026-10-20T00:00:02+01:00", "bids_analysis": { "total_quantity": 16280.869999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.983, "quantity": 181.33, "cumulative": 181.33 }, { "price": 5.982, "quantity": 104.45, "cumulative": 285.78000000000003 }, { "price": 5.979, "quantity": 40, "cumulative": 325.78000000000003 }, { "price": 5.978, "quantity": 121.01, "cumulative": 446.79 }, { "price": 5.976, "quantity": 30, "cumulative": 476.79 }, { "price": 5.975, "quantity": 113.61, "cumulative": 590.4 }, { "price": 5.974, "quantity": 50.91, "cumulative": 641.31 }, { "price": 5.973, "quantity": 105.38, "cumulative": 746.6899999999999 }, { "price": 5.97, "quantity": 42.44, "cumulative": 789.1299999999999 }, { "price": 5.969, "quantity": 83.37, "cumulative": 872.4999999999999 } ] }, "asks_analysis": { "total_quantity": 3238.1200000000017, "levels_count": 100, "top_10_asks": [ { "price": 5.992, "quantity": 124.69, "cumulative": 124.69 }, { "price": 5.995, "quantity": 100.12, "cumulative": 224.81 }, { "price": 5.996, "quantity": 20.87, "cumulative": 245.68 }, { "price": 5.997, "quantity": 83.38, "cumulative": 329.06 }, { "price": 5.998, "quantity": 2.17, "cumulative": 331.23 }, { "price": 5.999, "quantity": 69.54, "cumulative": 400.77000000000004 }, { "price": 6.001, "quantity": 20.91, "cumulative": 421.68000000000006 }, { "price": 6.002, "quantity": 83.43, "cumulative": 505.11000000000007 }, { "price": 6.003, "quantity": 100.12, "cumulative": 605.23 }, { "price": 6.004, "quantity": 9.21, "cumulative": 614.44 } ] }, "imbalance": { "quantity_difference": 13042.749999999996, "percent": 66.821, "direction": "BULLISH", "strength": "STRONG", "ratio": 5.027877286820745 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 181.33 }, { "price": 5.982, "quantity": 104.45 }, { "price": 5.978, "quantity": 121.01 }, { "price": 5.975, "quantity": 113.61 }, { "price": 5.973, "quantity": 105.38 } ], "accumulation_ask_levels": [ { "price": 5.992, "quantity": 124.69 }, { "price": 5.995, "quantity": 100.12 }, { "price": 6.003, "quantity": 100.12 }, { "price": 6.008, "quantity": 100.12 }, { "price": 6.013, "quantity": 100.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:41:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:42:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:43:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 68.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:44:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:45:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:46:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:47:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:48:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:49:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:51:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:52:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:53:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:54:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:56:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:57:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:58:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:59:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.591374666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 177.85727, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.957, "range": 0.04400000000000048, "current": 5.994 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:25:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 58.27008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:30:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 89.66134, "body_percent": 0.0836960160696333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.981, "high": 5.996, "low": 5.981, "close": 5.996, "volume": 420.90286, "body_percent": 0.250794181574997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 5.996, "high": 6, "low": 5.996, "close": 6, "volume": 16.016, "body_percent": 0.06671114076049965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 68.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:45:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.67775666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.891, "range": 0.11000000000000032, "current": 5.994 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4046.6767171666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.994 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00212044, "signal_line": 5.98973964, "histogram": -5.99186008 }, "bollinger_bands": { "upper": 6.0015, "middle": 5.9925, "lower": 5.9835 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.990666666666666, "sma_20": 5.9925, "ema_12": 5.989739644970414, "ema_26": 5.991860082304527 } }, "5m": { "rsi_14": 28.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01148912, "signal_line": 5.96397488, "histogram": -5.97546399 }, "bollinger_bands": { "upper": 6.01794496, "middle": 5.978, "lower": 5.93805504 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.957111111111111, "sma_20": 5.977999999999999, "ema_12": 5.9639748769373595, "ema_26": 5.975463994149331 } }, "1h": { "rsi_14": 53.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00647456, "signal_line": 5.95874891, "histogram": -5.96522348 }, "bollinger_bands": { "upper": 6.01844114, "middle": 5.95635, "lower": 5.89425886 }, "stochastic": { "K": 0.94, "D": 0.31 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.965777777777778, "sma_20": 5.9563500000000005, "ema_12": 5.9587489107804155, "ema_26": 5.965223475073239 } } }, "volume_profile": { "timestamp": "2026-10-20T00:00:07+01:00", "last_500_trades": { "buy_volume": 3021.819999999998, "sell_volume": 2583.5300000000043, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1696477300437746, "cumulative_delta": 438.2899999999996, "delta_percent": 7.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5589.510000000001, "point_of_control_volume": 5589.510000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T00:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-20T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T00:00:08+01:00", "last_60min": { "current_imbalance": 56.183, "imbalance_change_60min": 8.929000000000002, "min_imbalance": 47.254, "max_imbalance": 62.055, "average_imbalance": 55.995799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.254, 56.715, 57.772, 62.055, 56.183 ] }, "volatility_metrics": { "timestamp": "2026-10-20T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006416491186816613, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82057.7, "zen_price": 5.994, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.62, "correlation_1h": 0.396, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T00:00:10+01:00", "key_levels": { "current_price": 5.994, "resistance_24h": 6.028, "support_24h": 5.836, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 537.06, "high_volume_at_support": 7.23, "overall_risk": "17.7%" } } }, { "timestamp": "2026-10-20T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792447801, "price_data": { "timestamp": "2026-10-20T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.99, "bid": 5.989, "ask": 5.998, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.15025041736227612, "high_24h": 6.028, "low_24h": 5.77, "open_24h": 5.775, "volume_24h": 14926.12, "volume_usdc_24h": 0, "price_change_24h": 0.215, "price_change_24h_percent": 3.723, "trades_24h": 1046 }, "orderbook_continuous": { "timestamp": "2026-10-20T00:10:02+01:00", "bids_analysis": { "total_quantity": 13195.31, "levels_count": 100, "top_10_bids": [ { "price": 5.989, "quantity": 86.43, "cumulative": 86.43 }, { "price": 5.988, "quantity": 103.46, "cumulative": 189.89 }, { "price": 5.987, "quantity": 120.98, "cumulative": 310.87 }, { "price": 5.984, "quantity": 40, "cumulative": 350.87 }, { "price": 5.983, "quantity": 60.87, "cumulative": 411.74 }, { "price": 5.982, "quantity": 123.51, "cumulative": 535.25 }, { "price": 5.981, "quantity": 100.12, "cumulative": 635.37 }, { "price": 5.98, "quantity": 40, "cumulative": 675.37 }, { "price": 5.979, "quantity": 20.89, "cumulative": 696.26 }, { "price": 5.978, "quantity": 11.38, "cumulative": 707.64 } ] }, "asks_analysis": { "total_quantity": 3249.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.998, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.999, "quantity": 108.22, "cumulative": 149.43 }, { "price": 6, "quantity": 183.55, "cumulative": 332.98 }, { "price": 6.001, "quantity": 20.85, "cumulative": 353.83000000000004 }, { "price": 6.005, "quantity": 20.83, "cumulative": 374.66 }, { "price": 6.006, "quantity": 100.12, "cumulative": 474.78000000000003 }, { "price": 6.007, "quantity": 83.33, "cumulative": 558.11 }, { "price": 6.009, "quantity": 20.83, "cumulative": 578.94 }, { "price": 6.01, "quantity": 69.54, "cumulative": 648.48 }, { "price": 6.012, "quantity": 83.29, "cumulative": 731.77 } ] }, "imbalance": { "quantity_difference": 9945.339999999998, "percent": 60.475, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.060132862764886 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.15, "accumulation_bid_levels": [ { "price": 5.988, "quantity": 103.46 }, { "price": 5.987, "quantity": 120.98 }, { "price": 5.982, "quantity": 123.51 }, { "price": 5.981, "quantity": 100.12 }, { "price": 5.975, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.999, "quantity": 108.22 }, { "price": 6, "quantity": 183.55 }, { "price": 6.006, "quantity": 100.12 }, { "price": 6.013, "quantity": 100.12 }, { "price": 6.018, "quantity": 100.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:51:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:52:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:53:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:54:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:56:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:57:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:58:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:59:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:01:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:02:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:03:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.62834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:04:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:06:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.3359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:07:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:08:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:09:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:10:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.036271833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 177.85727, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.969, "range": 0.03200000000000003, "current": 5.99 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:35:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:40:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 89.66134, "body_percent": 0.0836960160696333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.981, "high": 5.996, "low": 5.981, "close": 5.996, "volume": 420.90286, "body_percent": 0.250794181574997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 5.996, "high": 6, "low": 5.996, "close": 6, "volume": 16.016, "body_percent": 0.06671114076049965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 68.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:45:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.62834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.3359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:10:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.18898116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.001, "lowest": 5.891, "range": 0.11000000000000032, "current": 5.99 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 5.99, "low": 5.981, "close": 5.99, "volume": 140.96424, "body_percent": 0.15047650894499817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4049.0261211666657, "latest": 140.96424, "ratio_latest_vs_avg": 0.034814356781522386, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.99 } } }, "technical_indicators": { "1m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00130859, "signal_line": 5.99298329, "histogram": -5.9916747 }, "bollinger_bands": { "upper": 6.0001379, "middle": 5.99105, "lower": 5.9819621 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.994, "sma_20": 5.9910499999999995, "ema_12": 5.992983285896205, "ema_26": 5.991674696482296 } }, "5m": { "rsi_14": 38.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00969653, "signal_line": 5.96841062, "histogram": -5.97810715 }, "bollinger_bands": { "upper": 6.01711818, "middle": 5.98115, "lower": 5.94518182 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.967444444444443, "sma_20": 5.981149999999999, "ema_12": 5.96841061625705, "ema_26": 5.978107147669036 } }, "1h": { "rsi_14": 53.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00571506, "signal_line": 5.95858157, "histogram": -5.96429663 }, "bollinger_bands": { "upper": 6.01777881, "middle": 5.95615, "lower": 5.89452119 }, "stochastic": { "K": 0.94, "D": 0.31 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.965777777777778, "sma_20": 5.956149999999999, "ema_12": 5.958581571724103, "ema_26": 5.964296626817256 } } }, "volume_profile": { "timestamp": "2026-10-20T00:10:04+01:00", "last_500_trades": { "buy_volume": 2964.019999999998, "sell_volume": 2594.670000000004, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.1423495088007312, "cumulative_delta": 369.3499999999994, "delta_percent": 6.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5542.85, "point_of_control_volume": 5542.85, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T00:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-20T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T00:10:05+01:00", "last_60min": { "current_imbalance": 66.821, "imbalance_change_60min": 10.105999999999995, "min_imbalance": 56.183, "max_imbalance": 66.821, "average_imbalance": 59.9092, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.715, 57.772, 62.055, 56.183, 66.821 ] }, "volatility_metrics": { "timestamp": "2026-10-20T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006588524040012111, "average_range_1m": 0.0002020202020201977, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82152.34, "zen_price": 5.99, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.35, "correlation_1h": 0.19, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T00:10:07+01:00", "key_levels": { "current_price": 5.99, "resistance_24h": 6.028, "support_24h": 5.836, "distance_to_resistance_percent": 0.63, "distance_to_support_percent": 2.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 623.75, "high_volume_at_support": 0, "overall_risk": "19.8%" } } }, { "timestamp": "2026-10-20T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792448401, "price_data": { "timestamp": "2026-10-20T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.011, "bid": 6.003, "ask": 6.007, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06654466810846048, "high_24h": 6.028, "low_24h": 5.793, "open_24h": 5.796, "volume_24h": 13686.62, "volume_usdc_24h": 0, "price_change_24h": 0.215, "price_change_24h_percent": 3.709, "trades_24h": 1019 }, "orderbook_continuous": { "timestamp": "2026-10-20T00:20:02+01:00", "bids_analysis": { "total_quantity": 13310.15, "levels_count": 100, "top_10_bids": [ { "price": 6.003, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.002, "quantity": 44.34, "cumulative": 58.68000000000001 }, { "price": 6.001, "quantity": 114.46, "cumulative": 173.14 }, { "price": 6, "quantity": 14.34, "cumulative": 187.48 }, { "price": 5.999, "quantity": 85.55, "cumulative": 273.03 }, { "price": 5.998, "quantity": 148.44, "cumulative": 421.46999999999997 }, { "price": 5.997, "quantity": 14.34, "cumulative": 435.80999999999995 }, { "price": 5.996, "quantity": 114.46, "cumulative": 550.27 }, { "price": 5.995, "quantity": 14.34, "cumulative": 564.61 }, { "price": 5.994, "quantity": 45.11, "cumulative": 609.72 } ] }, "asks_analysis": { "total_quantity": 3392.770000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.007, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.009, "quantity": 14.34, "cumulative": 55.55 }, { "price": 6.012, "quantity": 35.14, "cumulative": 90.69 }, { "price": 6.013, "quantity": 116.61, "cumulative": 207.3 }, { "price": 6.014, "quantity": 83.22, "cumulative": 290.52 }, { "price": 6.016, "quantity": 14.34, "cumulative": 304.85999999999996 }, { "price": 6.017, "quantity": 35.14, "cumulative": 339.99999999999994 }, { "price": 6.018, "quantity": 114.46, "cumulative": 454.4599999999999 }, { "price": 6.019, "quantity": 98.47, "cumulative": 552.93 }, { "price": 6.022, "quantity": 104.79, "cumulative": 657.7199999999999 } ] }, "imbalance": { "quantity_difference": 9917.38, "percent": 59.375, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.923092340476954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 6.001, "quantity": 114.46 }, { "price": 5.998, "quantity": 148.44 }, { "price": 5.996, "quantity": 114.46 }, { "price": 5.991, "quantity": 114.46 }, { "price": 5.986, "quantity": 135.33 } ], "accumulation_ask_levels": [ { "price": 6.013, "quantity": 116.61 }, { "price": 6.018, "quantity": 114.46 }, { "price": 6.022, "quantity": 104.79 }, { "price": 6.023, "quantity": 114.46 }, { "price": 6.028, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:01:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:02:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:03:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.62834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:04:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:05:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:06:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.3359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:07:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:08:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:09:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:10:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:11:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:12:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 26.23182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:13:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:14:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:15:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:16:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:17:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:18:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:19:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.388190499999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96.22776, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.979, "range": 0.03200000000000003, "current": 6.011 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:45:00+01:00", "open": 5.952, "high": 5.952, "low": 5.952, "close": 5.952, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:50:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 11.97357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 89.66134, "body_percent": 0.0836960160696333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.981, "high": 5.996, "low": 5.981, "close": 5.996, "volume": 420.90286, "body_percent": 0.250794181574997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 5.996, "high": 6, "low": 5.996, "close": 6, "volume": 16.016, "body_percent": 0.06671114076049965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 68.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:45:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.62834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.3359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 26.23182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:15:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.46392883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.891, "range": 0.1200000000000001, "current": 6.011 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.981, "close": 6.011, "volume": 263.42382, "body_percent": 0.5015883631499791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4051.0671141666658, "latest": 263.42382, "ratio_latest_vs_avg": 0.06502578520084286, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 6.011 } } }, "technical_indicators": { "1m": { "rsi_14": 4.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00453181, "signal_line": 5.98952463, "histogram": -5.99405644 }, "bollinger_bands": { "upper": 6.00597366, "middle": 5.9908, "lower": 5.97562634 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.9878888888888895, "sma_20": 5.990799999999998, "ema_12": 5.989524626213386, "ema_26": 5.994056439890596 } }, "5m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0117367, "signal_line": 5.97594989, "histogram": -5.98768659 }, "bollinger_bands": { "upper": 6.02120526, "middle": 5.987, "lower": 5.95279474 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.978111111111111, "sma_20": 5.986999999999999, "ema_12": 5.975949886281827, "ema_26": 5.9876865867302715 } }, "1h": { "rsi_14": 51.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00970248, "signal_line": 5.9594601, "histogram": -5.96916258 }, "bollinger_bands": { "upper": 6.02174642, "middle": 5.9572, "lower": 5.89265358 }, "stochastic": { "K": 0.94, "D": 0.31 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 5.965777777777778, "sma_20": 5.9572, "ema_12": 5.959460101769738, "ema_26": 5.969162580161179 } } }, "volume_profile": { "timestamp": "2026-10-20T00:20:04+01:00", "last_500_trades": { "buy_volume": 2938.2199999999984, "sell_volume": 2596.3400000000042, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.1316776693345223, "cumulative_delta": 341.87999999999914, "delta_percent": 6.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5502.710000000001, "point_of_control_volume": 5502.710000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T00:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-20T00:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T00:20:05+01:00", "last_60min": { "current_imbalance": 60.475, "imbalance_change_60min": 2.703000000000003, "min_imbalance": 56.183, "max_imbalance": 66.821, "average_imbalance": 60.661199999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.772, 62.055, 56.183, 66.821, 60.475 ] }, "volatility_metrics": { "timestamp": "2026-10-20T00:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007550965712639997, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82259.13, "zen_price": 6.011, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.17, "correlation_1h": 0.235, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T00:20:06+01:00", "key_levels": { "current_price": 6.011, "resistance_24h": 6.028, "support_24h": 5.836, "distance_to_resistance_percent": 0.28, "distance_to_support_percent": 2.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 936.8000000000001, "high_volume_at_support": 0, "overall_risk": "8.9%" } } }, { "timestamp": "2026-10-20T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792449002, "price_data": { "timestamp": "2026-10-20T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.988, "bid": 5.986, "ask": 5.989, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0501002004008035, "high_24h": 6.028, "low_24h": 5.793, "open_24h": 5.798, "volume_24h": 13471.89, "volume_usdc_24h": 0, "price_change_24h": 0.19, "price_change_24h_percent": 3.277, "trades_24h": 998 }, "orderbook_continuous": { "timestamp": "2026-10-20T00:30:02+01:00", "bids_analysis": { "total_quantity": 13102.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.986, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.985, "quantity": 34.34, "cumulative": 48.68000000000001 }, { "price": 5.984, "quantity": 34.34, "cumulative": 83.02000000000001 }, { "price": 5.983, "quantity": 75.55, "cumulative": 158.57 }, { "price": 5.982, "quantity": 149.58, "cumulative": 308.15 }, { "price": 5.981, "quantity": 34.34, "cumulative": 342.49 }, { "price": 5.98, "quantity": 134.46, "cumulative": 476.95000000000005 }, { "price": 5.979, "quantity": 34.34, "cumulative": 511.2900000000001 }, { "price": 5.978, "quantity": 40.37, "cumulative": 551.6600000000001 }, { "price": 5.977, "quantity": 14.34, "cumulative": 566.0000000000001 } ] }, "asks_analysis": { "total_quantity": 4421.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.989, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.99, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.992, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.995, "quantity": 502.26, "cumulative": 572.15 }, { "price": 5.996, "quantity": 135.32, "cumulative": 707.47 }, { "price": 5.997, "quantity": 97.75, "cumulative": 805.22 }, { "price": 5.999, "quantity": 14.34, "cumulative": 819.5600000000001 }, { "price": 6, "quantity": 35.19, "cumulative": 854.75 }, { "price": 6.001, "quantity": 114.46, "cumulative": 969.21 }, { "price": 6.002, "quantity": 97.7, "cumulative": 1066.91 } ] }, "imbalance": { "quantity_difference": 8680.929999999997, "percent": 49.535, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.963158537467886 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.982, "quantity": 149.58 }, { "price": 5.98, "quantity": 134.46 }, { "price": 5.975, "quantity": 114.46 }, { "price": 5.97, "quantity": 222.46 }, { "price": 5.965, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.995, "quantity": 502.26 }, { "price": 5.996, "quantity": 135.32 }, { "price": 6.001, "quantity": 114.46 }, { "price": 6.008, "quantity": 135.29 }, { "price": 6.013, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:11:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:12:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 26.23182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:13:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:14:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:15:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:16:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:17:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:18:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:19:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:21:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:22:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.58036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:23:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:24:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 9.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:26:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:27:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:28:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:29:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:30:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.280929166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96.22776, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.979, "range": 0.03200000000000003, "current": 5.988 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:55:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 84.60907, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 89.66134, "body_percent": 0.0836960160696333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.981, "high": 5.996, "low": 5.981, "close": 5.996, "volume": 420.90286, "body_percent": 0.250794181574997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 5.996, "high": 6, "low": 5.996, "close": 6, "volume": 16.016, "body_percent": 0.06671114076049965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 68.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:45:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.62834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.3359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 26.23182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:15:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.58036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 9.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:30:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.00061883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.891, "range": 0.1200000000000001, "current": 5.988 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.981, "close": 5.988, "volume": 333.00414, "body_percent": 0.11703728473500355, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4052.2267861666655, "latest": 333.00414, "ratio_latest_vs_avg": 0.08217806099520308, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.988 } } }, "technical_indicators": { "1m": { "rsi_14": 51.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 2.374e-5, "signal_line": 5.99164996, "histogram": -5.99162621 }, "bollinger_bands": { "upper": 6.008581, "middle": 5.9928, "lower": 5.977019 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.991555555555555, "sma_20": 5.992800000000001, "ema_12": 5.991649955421287, "ema_26": 5.991626214676198 } }, "5m": { "rsi_14": 55.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00387715, "signal_line": 5.98325161, "histogram": -5.98712877 }, "bollinger_bands": { "upper": 6.01429919, "middle": 5.9895, "lower": 5.96470081 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.985888888888889, "sma_20": 5.9895, "ema_12": 5.983251613858301, "ema_26": 5.987128768412921 } }, "1h": { "rsi_14": 53.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0053353, "signal_line": 5.9584979, "histogram": -5.9638332 }, "bollinger_bands": { "upper": 6.0174649, "middle": 5.95605, "lower": 5.8946351 }, "stochastic": { "K": 0.94, "D": 0.31 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.965777777777778, "sma_20": 5.95605, "ema_12": 5.9584979021959485, "ema_26": 5.963833202689261 } } }, "volume_profile": { "timestamp": "2026-10-20T00:30:05+01:00", "last_500_trades": { "buy_volume": 2818.070000000001, "sell_volume": 2607.9500000000044, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.080569029314211, "cumulative_delta": 210.1199999999999, "delta_percent": 3.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5394.169999999999, "point_of_control_volume": 5394.169999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T00:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-20T00:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T00:30:06+01:00", "last_60min": { "current_imbalance": 59.375, "imbalance_change_60min": -2.6799999999999997, "min_imbalance": 56.183, "max_imbalance": 66.821, "average_imbalance": 60.9818, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 62.055, 56.183, 66.821, 60.475, 59.375 ] }, "volatility_metrics": { "timestamp": "2026-10-20T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008088270856504429, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82128.02, "zen_price": 5.988, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.2, "correlation_1h": 0.247, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T00:30:07+01:00", "key_levels": { "current_price": 5.988, "resistance_24h": 6.028, "support_24h": 5.836, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 803.14, "high_volume_at_support": 0, "overall_risk": "20.8%" } } }, { "timestamp": "2026-10-20T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792449601, "price_data": { "timestamp": "2026-10-20T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.989, "bid": 5.979, "ask": 5.984, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08348639171814816, "high_24h": 6.028, "low_24h": 5.836, "open_24h": 5.839, "volume_24h": 13164.77, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.569, "trades_24h": 976 }, "orderbook_continuous": { "timestamp": "2026-10-20T00:40:01+01:00", "bids_analysis": { "total_quantity": 13036.929999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.979, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.978, "quantity": 55.23, "cumulative": 69.57 }, { "price": 5.977, "quantity": 34.34, "cumulative": 103.91 }, { "price": 5.976, "quantity": 75.55, "cumulative": 179.45999999999998 }, { "price": 5.975, "quantity": 198.09, "cumulative": 377.54999999999995 }, { "price": 5.974, "quantity": 35.25, "cumulative": 412.79999999999995 }, { "price": 5.972, "quantity": 5.11, "cumulative": 417.90999999999997 }, { "price": 5.971, "quantity": 14.34, "cumulative": 432.24999999999994 }, { "price": 5.97, "quantity": 135.32, "cumulative": 567.5699999999999 }, { "price": 5.969, "quantity": 108.61, "cumulative": 676.18 } ] }, "asks_analysis": { "total_quantity": 4447.880000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.984, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.985, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.986, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.989, "quantity": 2.14, "cumulative": 72.03 }, { "price": 5.99, "quantity": 436.95, "cumulative": 508.98 }, { "price": 5.991, "quantity": 121, "cumulative": 629.98 }, { "price": 5.992, "quantity": 97.88, "cumulative": 727.86 }, { "price": 5.993, "quantity": 12.75, "cumulative": 740.61 }, { "price": 5.995, "quantity": 14.34, "cumulative": 754.95 }, { "price": 5.996, "quantity": 135.32, "cumulative": 890.27 } ] }, "imbalance": { "quantity_difference": 8589.049999999997, "percent": 49.123, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9310435533332724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.975, "quantity": 198.09 }, { "price": 5.97, "quantity": 135.32 }, { "price": 5.969, "quantity": 108.61 }, { "price": 5.968, "quantity": 101.51 }, { "price": 5.965, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.99, "quantity": 436.95 }, { "price": 5.991, "quantity": 121 }, { "price": 5.996, "quantity": 135.32 }, { "price": 6, "quantity": 104.73 }, { "price": 6.001, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:21:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:22:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.58036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:23:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:24:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 9.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:26:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:27:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:28:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:29:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 85.88226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:31:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:32:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:33:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:34:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:35:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:36:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:37:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:38:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:39:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:40:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.13029, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96.22776, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.979, "range": 0.03200000000000003, "current": 5.989 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.969, "close": 5.969, "volume": 89.66134, "body_percent": 0.0836960160696333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:10:00+01:00", "open": 5.981, "high": 5.996, "low": 5.981, "close": 5.996, "volume": 420.90286, "body_percent": 0.250794181574997, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:15:00+01:00", "open": 5.999, "high": 6.001, "low": 5.999, "close": 6.001, "volume": 160.4416, "body_percent": 0.033338889814980295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:20:00+01:00", "open": 5.996, "high": 6, "low": 5.996, "close": 6, "volume": 16.016, "body_percent": 0.06671114076049965, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 68.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:45:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.62834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.3359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 26.23182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:15:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.58036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 9.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 85.88226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:35:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:40:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.75045766666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.891, "range": 0.1200000000000001, "current": 5.989 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T05:00:00+01:00", "open": 5.952, "high": 5.952, "low": 5.915, "close": 5.917, "volume": 923.02709, "body_percent": 0.5880376344086046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.981, "close": 5.989, "volume": 418.8864, "body_percent": 0.13375689683999345, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4053.6581571666657, "latest": 418.8864, "ratio_latest_vs_avg": 0.10333540317390348, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 5.989 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00241268, "signal_line": 5.99376201, "histogram": -5.99134933 }, "bollinger_bands": { "upper": 6.00072719, "middle": 5.9906, "lower": 5.98047281 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.992555555555556, "sma_20": 5.990599999999999, "ema_12": 5.993762005486141, "ema_26": 5.991349329109612 } }, "5m": { "rsi_14": 44.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00011401, "signal_line": 5.99117845, "histogram": -5.99129246 }, "bollinger_bands": { "upper": 6.00962811, "middle": 5.99205, "lower": 5.97447189 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.992555555555556, "sma_20": 5.99205, "ema_12": 5.991178453034562, "ema_26": 5.991292464428276 } }, "1h": { "rsi_14": 53.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00552518, "signal_line": 5.95853974, "histogram": -5.96406491 }, "bollinger_bands": { "upper": 6.0176204, "middle": 5.9561, "lower": 5.8945796 }, "stochastic": { "K": 0.94, "D": 0.31 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.965777777777778, "sma_20": 5.956099999999999, "ema_12": 5.9585397369600255, "ema_26": 5.964064914753258 } } }, "volume_profile": { "timestamp": "2026-10-20T00:40:04+01:00", "last_500_trades": { "buy_volume": 2832.410000000001, "sell_volume": 2606.250000000004, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.086776019184651, "cumulative_delta": 226.15999999999988, "delta_percent": 4.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5406.809999999999, "point_of_control_volume": 5406.809999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T00:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-20T00:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T00:40:05+01:00", "last_60min": { "current_imbalance": 49.535, "imbalance_change_60min": -6.648000000000003, "min_imbalance": 49.535, "max_imbalance": 66.821, "average_imbalance": 58.4778, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.183, 66.821, 60.475, 59.375, 49.535 ] }, "volatility_metrics": { "timestamp": "2026-10-20T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008090011846516179, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82091.78, "zen_price": 5.989, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.17, "correlation_1h": 0.179, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T00:40:06+01:00", "key_levels": { "current_price": 5.989, "resistance_24h": 6.028, "support_24h": 5.836, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 780.61, "high_volume_at_support": 0, "overall_risk": "20.3%" } } }, { "timestamp": "2026-10-20T01:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792450801, "price_data": { "timestamp": "2026-10-20T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.974, "bid": 5.98, "ask": 5.986, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10043521928355104, "high_24h": 6.028, "low_24h": 5.836, "open_24h": 5.861, "volume_24h": 12998.73, "volume_usdc_24h": 0, "price_change_24h": 0.113, "price_change_24h_percent": 1.928, "trades_24h": 960 }, "orderbook_continuous": { "timestamp": "2026-10-20T01:00:03+01:00", "bids_analysis": { "total_quantity": 13136.68, "levels_count": 100, "top_10_bids": [ { "price": 5.98, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.979, "quantity": 34.34, "cumulative": 48.68000000000001 }, { "price": 5.978, "quantity": 55.23, "cumulative": 103.91 }, { "price": 5.977, "quantity": 34.34, "cumulative": 138.25 }, { "price": 5.976, "quantity": 75.55, "cumulative": 213.8 }, { "price": 5.975, "quantity": 218.08, "cumulative": 431.88 }, { "price": 5.974, "quantity": 33.57, "cumulative": 465.45 }, { "price": 5.973, "quantity": 34.34, "cumulative": 499.78999999999996 }, { "price": 5.972, "quantity": 39.28, "cumulative": 539.0699999999999 }, { "price": 5.971, "quantity": 14.34, "cumulative": 553.41 } ] }, "asks_analysis": { "total_quantity": 4621.6100000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.985, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.986, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.99, "quantity": 577.67, "cumulative": 647.56 }, { "price": 5.991, "quantity": 121, "cumulative": 768.56 }, { "price": 5.992, "quantity": 97.88, "cumulative": 866.4399999999999 }, { "price": 5.994, "quantity": 10.99, "cumulative": 877.43 }, { "price": 5.995, "quantity": 14.34, "cumulative": 891.77 }, { "price": 5.996, "quantity": 135.32, "cumulative": 1027.09 }, { "price": 5.997, "quantity": 97.75, "cumulative": 1124.84 }, { "price": 5.999, "quantity": 14.34, "cumulative": 1139.1799999999998 } ] }, "imbalance": { "quantity_difference": 8515.07, "percent": 47.95, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8424466798366796 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.975, "quantity": 218.08 }, { "price": 5.97, "quantity": 146.08 }, { "price": 5.965, "quantity": 114.46 }, { "price": 5.964, "quantity": 185.28 }, { "price": 5.957, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.99, "quantity": 577.67 }, { "price": 5.991, "quantity": 121 }, { "price": 5.996, "quantity": 135.32 }, { "price": 6, "quantity": 104.73 }, { "price": 6.001, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:41:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:42:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:43:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:44:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:46:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:47:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:48:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:49:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:50:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:51:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:52:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:53:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:54:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:56:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:57:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:58:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:59:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.148712, "latest": 0, "ratio_latest_vs_avg": 0, "max": 96.22776, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.974, "range": 0.03699999999999992, "current": 5.974 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T01:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:25:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 68.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:45:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.62834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.3359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 26.23182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:15:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.58036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 9.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 85.88226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:35:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:40:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.50993566666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.891, "range": 0.1200000000000001, "current": 5.974 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T01:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4012.957542999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23520.17747, "min": 0 }, "price_stats": { "highest": 6.033, "lowest": 5.591, "range": 0.44200000000000017, "current": 5.974 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00380572, "signal_line": 5.98729025, "histogram": -5.98348453 }, "bollinger_bands": { "upper": 5.99805909, "middle": 5.98375, "lower": 5.96944091 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.988999999999999, "sma_20": 5.9837500000000015, "ema_12": 5.987290250103466, "ema_26": 5.983484531129918 } }, "5m": { "rsi_14": 61.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00450898, "signal_line": 5.99201937, "histogram": -5.98751039 }, "bollinger_bands": { "upper": 6.00768586, "middle": 5.9893, "lower": 5.97091414 }, "stochastic": { "K": 65.62, "D": 21.66 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.991777777777778, "sma_20": 5.989299999999999, "ema_12": 5.992019370996567, "ema_26": 5.987510393474182 } }, "1h": { "rsi_14": 46.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00127443, "signal_line": 5.9653508, "histogram": -5.96407637 }, "bollinger_bands": { "upper": 6.01627788, "middle": 5.9582, "lower": 5.90012212 }, "stochastic": { "K": 32.11, "D": 10.6 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.971666666666668, "sma_20": 5.9582, "ema_12": 5.965350800135015, "ema_26": 5.964076372496777 } } }, "volume_profile": { "timestamp": "2026-10-20T01:00:08+01:00", "last_500_trades": { "buy_volume": 2821.440000000001, "sell_volume": 2607.930000000004, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.0818695287066742, "cumulative_delta": 213.5099999999998, "delta_percent": 3.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5397.519999999999, "point_of_control_volume": 5397.519999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T01:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-20T01:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T01:00:10+01:00", "last_60min": { "current_imbalance": 49.123, "imbalance_change_60min": -11.352000000000004, "min_imbalance": 49.123, "max_imbalance": 60.475, "average_imbalance": 54.626999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.475, 59.375, 49.535, 49.123 ] }, "volatility_metrics": { "timestamp": "2026-10-20T01:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007411911610836488, "average_range_1m": 0.00017171717171716625, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82058, "zen_price": 5.974, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.33, "correlation_1h": 0.657, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T01:00:11+01:00", "key_levels": { "current_price": 5.974, "resistance_24h": 6.028, "support_24h": 5.851, "distance_to_resistance_percent": 0.9, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 759.6500000000001, "high_volume_at_support": 45.83, "overall_risk": "30.5%" } } }, { "timestamp": "2026-10-20T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792451401, "price_data": { "timestamp": "2026-10-20T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.96, "bid": 5.962, "ask": 5.967, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08389261744966264, "high_24h": 6.028, "low_24h": 5.842, "open_24h": 5.846, "volume_24h": 12479.43, "volume_usdc_24h": 0, "price_change_24h": 0.114, "price_change_24h_percent": 1.95, "trades_24h": 935 }, "orderbook_continuous": { "timestamp": "2026-10-20T01:10:02+01:00", "bids_analysis": { "total_quantity": 13157.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.962, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.961, "quantity": 34.34, "cumulative": 48.68000000000001 }, { "price": 5.96, "quantity": 75.55, "cumulative": 124.23 }, { "price": 5.959, "quantity": 118.18, "cumulative": 242.41000000000003 }, { "price": 5.958, "quantity": 56.97, "cumulative": 299.38 }, { "price": 5.957, "quantity": 34.34, "cumulative": 333.72 }, { "price": 5.956, "quantity": 39.2, "cumulative": 372.92 }, { "price": 5.955, "quantity": 34.34, "cumulative": 407.26 }, { "price": 5.954, "quantity": 55.14, "cumulative": 462.4 }, { "price": 5.953, "quantity": 146.16, "cumulative": 608.56 } ] }, "asks_analysis": { "total_quantity": 4403.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.967, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.968, "quantity": 226.33, "cumulative": 240.67000000000002 }, { "price": 5.969, "quantity": 119.1, "cumulative": 359.77 }, { "price": 5.97, "quantity": 100.12, "cumulative": 459.89 }, { "price": 5.971, "quantity": 14.34, "cumulative": 474.22999999999996 }, { "price": 5.973, "quantity": 35.28, "cumulative": 509.51 }, { "price": 5.974, "quantity": 110.02, "cumulative": 619.53 }, { "price": 5.975, "quantity": 114.46, "cumulative": 733.99 }, { "price": 5.977, "quantity": 14.34, "cumulative": 748.33 }, { "price": 5.98, "quantity": 118.94, "cumulative": 867.27 } ] }, "imbalance": { "quantity_difference": 8753.779999999997, "percent": 49.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9879683334166014 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.959, "quantity": 118.18 }, { "price": 5.953, "quantity": 146.16 }, { "price": 5.947, "quantity": 114.46 }, { "price": 5.946, "quantity": 151.94 }, { "price": 5.942, "quantity": 135.32 } ], "accumulation_ask_levels": [ { "price": 5.968, "quantity": 226.33 }, { "price": 5.969, "quantity": 119.1 }, { "price": 5.97, "quantity": 100.12 }, { "price": 5.974, "quantity": 110.02 }, { "price": 5.975, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:51:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:52:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:53:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:54:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:56:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:57:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:58:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:59:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:01:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:02:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:03:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:04:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:06:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:07:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:08:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:09:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.893587166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 245.65675, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.96, "range": 0.051000000000000156, "current": 5.96 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:35:00+01:00", "open": 5.987, "high": 5.987, "low": 5.979, "close": 5.979, "volume": 94.92061, "body_percent": 0.13362284950726586, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:40:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 68.931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:45:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.62834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.3359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 26.23182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:15:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.58036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 9.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 85.88226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:35:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:40:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.058018, "latest": 0, "ratio_latest_vs_avg": 0, "max": 922.24481, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.891, "range": 0.1200000000000001, "current": 5.96 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4017.0518221666657, "latest": 245.65675, "ratio_latest_vs_avg": 0.06115349287864074, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.033, "lowest": 5.591, "range": 0.44200000000000017, "current": 5.96 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00578583, "signal_line": 5.97909458, "histogram": -5.97330875 }, "bollinger_bands": { "upper": 5.99004056, "middle": 5.97415, "lower": 5.95825944 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.978999999999999, "sma_20": 5.9741500000000025, "ema_12": 5.979094582880403, "ema_26": 5.973308751064462 } }, "5m": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00623269, "signal_line": 5.98816133, "histogram": -5.98192864 }, "bollinger_bands": { "upper": 6.00920899, "middle": 5.9853, "lower": 5.96139101 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.991777777777778, "sma_20": 5.985299999999999, "ema_12": 5.9881613264523645, "ema_26": 5.981928636540661 } }, "1h": { "rsi_14": 48.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00393271, "signal_line": 5.96476511, "histogram": -5.9608324 }, "bollinger_bands": { "upper": 6.01513506, "middle": 5.9575, "lower": 5.89986494 }, "stochastic": { "K": 32.11, "D": 10.6 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.971666666666668, "sma_20": 5.9575000000000005, "ema_12": 5.964765113437926, "ema_26": 5.960832403600827 } } }, "volume_profile": { "timestamp": "2026-10-20T01:10:04+01:00", "last_500_trades": { "buy_volume": 2827.440000000001, "sell_volume": 2601.210000000004, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.086971063466616, "cumulative_delta": 226.23000000000002, "delta_percent": 4.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5396.799999999998, "point_of_control_volume": 5396.799999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T01:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-20T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T01:10:05+01:00", "last_60min": { "current_imbalance": 47.95, "imbalance_change_60min": -11.424999999999997, "min_imbalance": 47.95, "max_imbalance": 59.375, "average_imbalance": 51.49575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.375, 49.535, 49.123, 47.95 ] }, "volatility_metrics": { "timestamp": "2026-10-20T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000777617004455926, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82022.7, "zen_price": 5.96, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.5, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T01:10:07+01:00", "key_levels": { "current_price": 5.96, "resistance_24h": 6.028, "support_24h": 5.851, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 746.95, "high_volume_at_support": 133.09, "overall_risk": "38.4%" } } }, { "timestamp": "2026-10-20T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792452001, "price_data": { "timestamp": "2026-10-20T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.96, "bid": 5.973, "ask": 5.977, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06711409395973905, "high_24h": 6.028, "low_24h": 5.843, "open_24h": 5.843, "volume_24h": 12390.53, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 2.002, "trades_24h": 925 }, "orderbook_continuous": { "timestamp": "2026-10-20T01:20:02+01:00", "bids_analysis": { "total_quantity": 13399.78, "levels_count": 100, "top_10_bids": [ { "price": 5.973, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.972, "quantity": 34.34, "cumulative": 48.68000000000001 }, { "price": 5.971, "quantity": 75.55, "cumulative": 124.23 }, { "price": 5.97, "quantity": 55.26, "cumulative": 179.49 }, { "price": 5.969, "quantity": 34.34, "cumulative": 213.83 }, { "price": 5.968, "quantity": 134.46, "cumulative": 348.29 }, { "price": 5.967, "quantity": 34.34, "cumulative": 382.63 }, { "price": 5.966, "quantity": 139.01, "cumulative": 521.64 }, { "price": 5.965, "quantity": 34.34, "cumulative": 555.98 }, { "price": 5.964, "quantity": 34.34, "cumulative": 590.32 } ] }, "asks_analysis": { "total_quantity": 4510.66, "levels_count": 100, "top_10_asks": [ { "price": 5.977, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.978, "quantity": 25.64, "cumulative": 39.980000000000004 }, { "price": 5.98, "quantity": 76.47, "cumulative": 116.45 }, { "price": 5.981, "quantity": 114.46, "cumulative": 230.91 }, { "price": 5.984, "quantity": 495.64, "cumulative": 726.55 }, { "price": 5.985, "quantity": 118.86, "cumulative": 845.41 }, { "price": 5.986, "quantity": 114.46, "cumulative": 959.87 }, { "price": 5.989, "quantity": 83.88, "cumulative": 1043.75 }, { "price": 5.991, "quantity": 135.34, "cumulative": 1179.09 }, { "price": 5.992, "quantity": 97.88, "cumulative": 1276.9699999999998 } ] }, "imbalance": { "quantity_difference": 8889.12, "percent": 49.631, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.970691650445833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.968, "quantity": 134.46 }, { "price": 5.966, "quantity": 139.01 }, { "price": 5.963, "quantity": 139.32 }, { "price": 5.958, "quantity": 137.09 }, { "price": 5.953, "quantity": 126.65 } ], "accumulation_ask_levels": [ { "price": 5.981, "quantity": 114.46 }, { "price": 5.984, "quantity": 495.64 }, { "price": 5.985, "quantity": 118.86 }, { "price": 5.986, "quantity": 114.46 }, { "price": 5.991, "quantity": 135.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:01:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:02:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:03:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:04:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:06:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:07:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:08:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:09:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:11:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:12:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:13:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:14:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:16:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:17:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:18:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:19:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:20:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.852594166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 245.65675, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.96, "range": 0.051000000000000156, "current": 5.96 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:45:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:50:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.62834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.3359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 26.23182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:15:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.58036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 9.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 85.88226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:35:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:40:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:20:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.42021966666671, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.893, "range": 0.11800000000000033, "current": 5.96 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4017.0518221666657, "latest": 245.65675, "ratio_latest_vs_avg": 0.06115349287864074, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.033, "lowest": 5.591, "range": 0.44200000000000017, "current": 5.96 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00382103, "signal_line": 5.96965216, "histogram": -5.96583113 }, "bollinger_bands": { "upper": 5.97825515, "middle": 5.9649, "lower": 5.95154485 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.97088888888889, "sma_20": 5.964900000000001, "ema_12": 5.969652161882966, "ema_26": 5.96583113446633 } }, "5m": { "rsi_14": 98.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00785234, "signal_line": 5.9890683, "histogram": -5.98121596 }, "bollinger_bands": { "upper": 6.01051593, "middle": 5.98265, "lower": 5.95478407 }, "stochastic": { "K": 54.05, "D": 17.84 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.992777777777778, "sma_20": 5.982649999999999, "ema_12": 5.989068298929335, "ema_26": 5.981215961661026 } }, "1h": { "rsi_14": 48.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00393271, "signal_line": 5.96476511, "histogram": -5.9608324 }, "bollinger_bands": { "upper": 6.01513506, "middle": 5.9575, "lower": 5.89986494 }, "stochastic": { "K": 32.11, "D": 10.6 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.971666666666668, "sma_20": 5.9575000000000005, "ema_12": 5.964765113437926, "ema_26": 5.960832403600827 } } }, "volume_profile": { "timestamp": "2026-10-20T01:20:04+01:00", "last_500_trades": { "buy_volume": 2827.440000000001, "sell_volume": 2601.210000000004, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.086971063466616, "cumulative_delta": 226.23000000000002, "delta_percent": 4.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5396.799999999998, "point_of_control_volume": 5396.799999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T01:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-20T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T01:20:05+01:00", "last_60min": { "current_imbalance": 49.849, "imbalance_change_60min": 0.31400000000000006, "min_imbalance": 47.95, "max_imbalance": 49.849, "average_imbalance": 49.11425, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.535, 49.123, 47.95, 49.849 ] }, "volatility_metrics": { "timestamp": "2026-10-20T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006931928715521768, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81988.21, "zen_price": 5.96, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.85, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T01:20:07+01:00", "key_levels": { "current_price": 5.96, "resistance_24h": 6.028, "support_24h": 5.851, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 874.8800000000001, "high_volume_at_support": 90.31, "overall_risk": "38.4%" } } }, { "timestamp": "2026-10-20T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792452602, "price_data": { "timestamp": "2026-10-20T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.978, "bid": 5.976, "ask": 5.981, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08364001338240036, "high_24h": 6.028, "low_24h": 5.851, "open_24h": 5.89, "volume_24h": 12329.32, "volume_usdc_24h": 0, "price_change_24h": 0.088, "price_change_24h_percent": 1.494, "trades_24h": 913 }, "orderbook_continuous": { "timestamp": "2026-10-20T01:30:02+01:00", "bids_analysis": { "total_quantity": 13224.04, "levels_count": 100, "top_10_bids": [ { "price": 5.976, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.975, "quantity": 34.34, "cumulative": 48.68000000000001 }, { "price": 5.974, "quantity": 34.34, "cumulative": 83.02000000000001 }, { "price": 5.973, "quantity": 34.34, "cumulative": 117.36000000000001 }, { "price": 5.972, "quantity": 80.37, "cumulative": 197.73000000000002 }, { "price": 5.971, "quantity": 34.34, "cumulative": 232.07000000000002 }, { "price": 5.97, "quantity": 35.26, "cumulative": 267.33000000000004 }, { "price": 5.969, "quantity": 14.34, "cumulative": 281.67 }, { "price": 5.968, "quantity": 114.46, "cumulative": 396.13 }, { "price": 5.967, "quantity": 24.38, "cumulative": 420.51 } ] }, "asks_analysis": { "total_quantity": 4287.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.981, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.982, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.984, "quantity": 14.34, "cumulative": 84.23 }, { "price": 5.985, "quantity": 385.29, "cumulative": 469.52000000000004 }, { "price": 5.986, "quantity": 204.6, "cumulative": 674.12 }, { "price": 5.99, "quantity": 14.34, "cumulative": 688.46 }, { "price": 5.991, "quantity": 135.34, "cumulative": 823.8000000000001 }, { "price": 5.992, "quantity": 97.88, "cumulative": 921.6800000000001 }, { "price": 5.995, "quantity": 14.34, "cumulative": 936.0200000000001 }, { "price": 5.996, "quantity": 146.42, "cumulative": 1082.44 } ] }, "imbalance": { "quantity_difference": 8936.66, "percent": 51.033, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.084410525775648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.968, "quantity": 114.46 }, { "price": 5.966, "quantity": 119.01 }, { "price": 5.964, "quantity": 101.23 }, { "price": 5.963, "quantity": 114.46 }, { "price": 5.958, "quantity": 137.09 } ], "accumulation_ask_levels": [ { "price": 5.985, "quantity": 385.29 }, { "price": 5.986, "quantity": 204.6 }, { "price": 5.991, "quantity": 135.34 }, { "price": 5.996, "quantity": 146.42 }, { "price": 6.001, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:11:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:12:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:13:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:14:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:16:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:17:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:18:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:19:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:20:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 67.5514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:21:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:22:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:23:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:24:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:25:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:26:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:27:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:28:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:29:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:30:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.387407833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 245.65675, "min": 0 }, "price_stats": { "highest": 5.989, "lowest": 5.96, "range": 0.028999999999999915, "current": 5.978 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:55:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 66.62834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.3359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 26.23182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:15:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.58036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 9.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 85.88226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:35:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:40:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:20:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 67.5514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:25:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:30:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72.31097600000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.919, "range": 0.09200000000000053, "current": 5.978 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.978, "low": 5.96, "close": 5.978, "volume": 313.20815, "body_percent": 0.23474178403754772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 4018.1776788333323, "latest": 313.20815, "ratio_latest_vs_avg": 0.07794780993630405, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.033, "lowest": 5.591, "range": 0.44200000000000017, "current": 5.978 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00500212, "signal_line": 5.96400236, "histogram": -5.96900448 }, "bollinger_bands": { "upper": 5.98780977, "middle": 5.9699, "lower": 5.95199023 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.96, "sma_20": 5.969899999999997, "ema_12": 5.964002363237067, "ema_26": 5.969004481408366 } }, "5m": { "rsi_14": 60.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00421013, "signal_line": 5.98816367, "histogram": -5.98395354 }, "bollinger_bands": { "upper": 6.00711724, "middle": 5.98195, "lower": 5.95678276 }, "stochastic": { "K": 54.05, "D": 17.84 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.991666666666667, "sma_20": 5.981949999999999, "ema_12": 5.988163668358531, "ema_26": 5.983953538807438 } }, "1h": { "rsi_14": 45.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00051492, "signal_line": 5.96551814, "histogram": -5.96500322 }, "bollinger_bands": { "upper": 6.01672118, "middle": 5.9584, "lower": 5.90007882 }, "stochastic": { "K": 32.11, "D": 10.6 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.971666666666668, "sma_20": 5.958399999999999, "ema_12": 5.965518139191326, "ema_26": 5.965003220752763 } } }, "volume_profile": { "timestamp": "2026-10-20T01:30:05+01:00", "last_500_trades": { "buy_volume": 2838.740000000001, "sell_volume": 2587.040000000004, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0972926587915133, "cumulative_delta": 251.69999999999987, "delta_percent": 4.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5393.9299999999985, "point_of_control_volume": 5393.9299999999985, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-20T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T01:30:06+01:00", "last_60min": { "current_imbalance": 49.631, "imbalance_change_60min": 0.5080000000000027, "min_imbalance": 47.95, "max_imbalance": 49.849, "average_imbalance": 49.13825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.123, 47.95, 49.849, 49.631 ] }, "volatility_metrics": { "timestamp": "2026-10-20T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007134114380435879, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82029.49, "zen_price": 5.978, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.18, "correlation_1h": 0.736, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T01:30:07+01:00", "key_levels": { "current_price": 5.978, "resistance_24h": 6.028, "support_24h": 5.851, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 891.1300000000001, "high_volume_at_support": 67.4, "overall_risk": "28.2%" } } }, { "timestamp": "2026-10-20T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792453202, "price_data": { "timestamp": "2026-10-20T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.985, "bid": 5.989, "ask": 5.994, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08354218880534492, "high_24h": 6.028, "low_24h": 5.851, "open_24h": 5.891, "volume_24h": 12210.53, "volume_usdc_24h": 0, "price_change_24h": 0.094, "price_change_24h_percent": 1.596, "trades_24h": 910 }, "orderbook_continuous": { "timestamp": "2026-10-20T01:40:02+01:00", "bids_analysis": { "total_quantity": 12726.66, "levels_count": 100, "top_10_bids": [ { "price": 5.989, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.988, "quantity": 34.34, "cumulative": 48.68000000000001 }, { "price": 5.987, "quantity": 34.34, "cumulative": 83.02000000000001 }, { "price": 5.986, "quantity": 176.53, "cumulative": 259.55 }, { "price": 5.985, "quantity": 34.34, "cumulative": 293.89 }, { "price": 5.984, "quantity": 34.34, "cumulative": 328.23 }, { "price": 5.983, "quantity": 39.15, "cumulative": 367.38 }, { "price": 5.982, "quantity": 35.22, "cumulative": 402.6 }, { "price": 5.981, "quantity": 20, "cumulative": 422.6 }, { "price": 5.98, "quantity": 24.97, "cumulative": 447.57000000000005 } ] }, "asks_analysis": { "total_quantity": 3684.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.994, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.995, "quantity": 222.29, "cumulative": 236.63 }, { "price": 5.996, "quantity": 35.2, "cumulative": 271.83 }, { "price": 5.997, "quantity": 97.75, "cumulative": 369.58 }, { "price": 5.999, "quantity": 14.34, "cumulative": 383.91999999999996 }, { "price": 6, "quantity": 135.3, "cumulative": 519.22 }, { "price": 6.001, "quantity": 14.34, "cumulative": 533.5600000000001 }, { "price": 6.002, "quantity": 97.7, "cumulative": 631.2600000000001 }, { "price": 6.003, "quantity": 14.34, "cumulative": 645.6000000000001 }, { "price": 6.004, "quantity": 35.17, "cumulative": 680.7700000000001 } ] }, "imbalance": { "quantity_difference": 9042.599999999999, "percent": 55.102, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.454520284685916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.986, "quantity": 176.53 }, { "price": 5.979, "quantity": 114.46 }, { "price": 5.978, "quantity": 118.82 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.968, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.995, "quantity": 222.29 }, { "price": 6, "quantity": 135.3 }, { "price": 6.008, "quantity": 135.29 }, { "price": 6.013, "quantity": 114.46 }, { "price": 6.018, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:21:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:22:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:23:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:24:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:25:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:26:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:27:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:28:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:29:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 9.97825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:31:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:32:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:33:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:34:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 62.0046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:36:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:37:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:38:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:39:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:40:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.587121999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 245.65675, "min": 0 }, "price_stats": { "highest": 5.989, "lowest": 5.96, "range": 0.028999999999999915, "current": 5.985 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:05:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.3359, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 26.23182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:15:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.58036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 9.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 85.88226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:35:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:40:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:20:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 67.5514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:25:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 9.97825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 62.0046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:40:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 68.56287466666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.921, "range": 0.08999999999999986, "current": 5.985 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 4019.3773929999993, "latest": 385.191, "ratio_latest_vs_avg": 0.09583349915607192, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.033, "lowest": 5.591, "range": 0.44200000000000017, "current": 5.985 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00160645, "signal_line": 5.97829741, "histogram": -5.97990386 }, "bollinger_bands": { "upper": 5.98712882, "middle": 5.97935, "lower": 5.97157118 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.978000000000001, "sma_20": 5.979349999999998, "ema_12": 5.978297413761098, "ema_26": 5.979903863512237 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00351769, "signal_line": 5.98853119, "histogram": -5.98501349 }, "bollinger_bands": { "upper": 6.00632479, "middle": 5.98155, "lower": 5.95677521 }, "stochastic": { "K": 58.82, "D": 19.41 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.992000000000001, "sma_20": 5.981550000000001, "ema_12": 5.988531185453186, "ema_26": 5.98501349110182 } }, "1h": { "rsi_14": 45.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00081422, "signal_line": 5.96581098, "histogram": -5.96662521 }, "bollinger_bands": { "upper": 6.01761892, "middle": 5.95875, "lower": 5.89988108 }, "stochastic": { "K": 32.11, "D": 10.6 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.971666666666668, "sma_20": 5.958749999999999, "ema_12": 5.965810982539871, "ema_26": 5.966625205200738 } } }, "volume_profile": { "timestamp": "2026-10-20T01:40:05+01:00", "last_500_trades": { "buy_volume": 2845.7400000000016, "sell_volume": 2572.870000000004, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.106056660460885, "cumulative_delta": 272.8699999999999, "delta_percent": 5.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5386.759999999998, "point_of_control_volume": 5386.759999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T01:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-20T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T01:40:05+01:00", "last_60min": { "current_imbalance": 51.033, "imbalance_change_60min": 3.0829999999999984, "min_imbalance": 47.95, "max_imbalance": 51.033, "average_imbalance": 49.615750000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.95, 49.849, 49.631, 51.033 ] }, "volatility_metrics": { "timestamp": "2026-10-20T01:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007346750303939085, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82071.85, "zen_price": 5.985, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.07, "correlation_1h": 0.681, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T01:40:07+01:00", "key_levels": { "current_price": 5.985, "resistance_24h": 6.028, "support_24h": 5.851, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 902.0100000000001, "high_volume_at_support": 45.83, "overall_risk": "24.3%" } } }, { "timestamp": "2026-10-20T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792453801, "price_data": { "timestamp": "2026-10-20T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.985, "bid": 5.981, "ask": 5.986, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08354218880534492, "high_24h": 6.028, "low_24h": 5.851, "open_24h": 5.89, "volume_24h": 12033.57, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 1.613, "trades_24h": 898 }, "orderbook_continuous": { "timestamp": "2026-10-20T01:50:01+01:00", "bids_analysis": { "total_quantity": 13289.83, "levels_count": 100, "top_10_bids": [ { "price": 5.982, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.981, "quantity": 34.34, "cumulative": 48.68000000000001 }, { "price": 5.98, "quantity": 47.3, "cumulative": 95.98 }, { "price": 5.979, "quantity": 175.67, "cumulative": 271.65 }, { "price": 5.978, "quantity": 118.82, "cumulative": 390.46999999999997 }, { "price": 5.976, "quantity": 4.8, "cumulative": 395.27 }, { "price": 5.975, "quantity": 14.34, "cumulative": 409.60999999999996 }, { "price": 5.974, "quantity": 122.35, "cumulative": 531.9599999999999 }, { "price": 5.973, "quantity": 114.46, "cumulative": 646.42 }, { "price": 5.972, "quantity": 98, "cumulative": 744.42 } ] }, "asks_analysis": { "total_quantity": 4087.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.986, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.987, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.988, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.989, "quantity": 383.15, "cumulative": 453.03999999999996 }, { "price": 5.99, "quantity": 14.34, "cumulative": 467.37999999999994 }, { "price": 5.991, "quantity": 121, "cumulative": 588.3799999999999 }, { "price": 5.992, "quantity": 97.84, "cumulative": 686.2199999999999 }, { "price": 5.994, "quantity": 14.34, "cumulative": 700.56 }, { "price": 5.995, "quantity": 35.2, "cumulative": 735.76 }, { "price": 5.996, "quantity": 114.46, "cumulative": 850.22 } ] }, "imbalance": { "quantity_difference": 9202.369999999999, "percent": 52.956, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2513663742275147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.979, "quantity": 175.67 }, { "price": 5.978, "quantity": 118.82 }, { "price": 5.974, "quantity": 122.35 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.968, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.989, "quantity": 383.15 }, { "price": 5.991, "quantity": 121 }, { "price": 5.996, "quantity": 114.46 }, { "price": 6.001, "quantity": 114.46 }, { "price": 6.008, "quantity": 135.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T01:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:31:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:32:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:33:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:34:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 62.0046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:36:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:37:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:38:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:39:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:40:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:41:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:42:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:43:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:44:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:45:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:46:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:47:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:48:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:49:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.587121999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 245.65675, "min": 0 }, "price_stats": { "highest": 5.989, "lowest": 5.96, "range": 0.028999999999999915, "current": 5.985 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:15:00+01:00", "open": 6.006, "high": 6.011, "low": 6.006, "close": 6.011, "volume": 96.22776, "body_percent": 0.08325008325008147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 59.58036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:25:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 9.99996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:30:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 85.88226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:35:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:40:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:20:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 67.5514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:25:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 9.97825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 62.0046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:40:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:45:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.44827166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.921, "range": 0.08999999999999986, "current": 5.985 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T06:00:00+01:00", "open": 5.915, "high": 5.96, "low": 5.903, "close": 5.948, "volume": 2331.5158, "body_percent": 0.5579036348267179, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 4019.3773929999993, "latest": 385.191, "ratio_latest_vs_avg": 0.09583349915607192, "max": 23520.17747, "min": 10.02167 }, "price_stats": { "highest": 6.033, "lowest": 5.591, "range": 0.44200000000000017, "current": 5.985 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00222408, "signal_line": 5.98012622, "histogram": -5.9823503 }, "bollinger_bands": { "upper": 5.991, "middle": 5.983, "lower": 5.975 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.980555555555556, "sma_20": 5.982999999999999, "ema_12": 5.980126221070691, "ema_26": 5.982350298527964 } }, "5m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0038666, "signal_line": 5.98813033, "histogram": -5.98426374 }, "bollinger_bands": { "upper": 6.00543845, "middle": 5.9811, "lower": 5.95676155 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.988555555555556, "sma_20": 5.981100000000001, "ema_12": 5.988130333401558, "ema_26": 5.984263736021163 } }, "1h": { "rsi_14": 45.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00081422, "signal_line": 5.96581098, "histogram": -5.96662521 }, "bollinger_bands": { "upper": 6.01761892, "middle": 5.95875, "lower": 5.89988108 }, "stochastic": { "K": 32.11, "D": 10.6 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.971666666666668, "sma_20": 5.958749999999999, "ema_12": 5.965810982539871, "ema_26": 5.966625205200738 } } }, "volume_profile": { "timestamp": "2026-10-20T01:50:03+01:00", "last_500_trades": { "buy_volume": 2845.7400000000016, "sell_volume": 2572.870000000004, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.106056660460885, "cumulative_delta": 272.8699999999999, "delta_percent": 5.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5386.759999999998, "point_of_control_volume": 5386.759999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T01:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-20T01:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T01:50:04+01:00", "last_60min": { "current_imbalance": 55.102, "imbalance_change_60min": 7.151999999999994, "min_imbalance": 47.95, "max_imbalance": 55.102, "average_imbalance": 50.71300000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.95, 49.849, 49.631, 51.033, 55.102 ] }, "volatility_metrics": { "timestamp": "2026-10-20T01:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006850496376450078, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81978, "zen_price": 5.985, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.07, "correlation_1h": 0.476, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T01:50:06+01:00", "key_levels": { "current_price": 5.985, "resistance_24h": 6.028, "support_24h": 5.851, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 892.8000000000002, "high_volume_at_support": 102.5, "overall_risk": "24.3%" } } }, { "timestamp": "2026-10-20T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792455601, "price_data": { "timestamp": "2026-10-20T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.964, "bid": 5.95, "ask": 5.956, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1006036217303861, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.866, "volume_24h": 12077.41, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.671, "trades_24h": 904 }, "orderbook_continuous": { "timestamp": "2026-10-20T02:20:02+01:00", "bids_analysis": { "total_quantity": 12878.93, "levels_count": 100, "top_10_bids": [ { "price": 5.95, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.949, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.948, "quantity": 45.34, "cumulative": 115.23 }, { "price": 5.947, "quantity": 110.12, "cumulative": 225.35000000000002 }, { "price": 5.946, "quantity": 24.34, "cumulative": 249.69000000000003 }, { "price": 5.945, "quantity": 29.15, "cumulative": 278.84000000000003 }, { "price": 5.944, "quantity": 45.33, "cumulative": 324.17 }, { "price": 5.943, "quantity": 120.22, "cumulative": 444.39 }, { "price": 5.942, "quantity": 114.46, "cumulative": 558.85 }, { "price": 5.939, "quantity": 14.34, "cumulative": 573.19 } ] }, "asks_analysis": { "total_quantity": 4710.710000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.956, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.957, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.958, "quantity": 14.34, "cumulative": 84.23 }, { "price": 5.96, "quantity": 20.98, "cumulative": 105.21000000000001 }, { "price": 5.961, "quantity": 522.34, "cumulative": 627.5500000000001 }, { "price": 5.962, "quantity": 83.94, "cumulative": 711.49 }, { "price": 5.964, "quantity": 35.32, "cumulative": 746.8100000000001 }, { "price": 5.965, "quantity": 100.12, "cumulative": 846.9300000000001 }, { "price": 5.968, "quantity": 35.32, "cumulative": 882.2500000000001 }, { "price": 5.969, "quantity": 83.87, "cumulative": 966.1200000000001 } ] }, "imbalance": { "quantity_difference": 8168.219999999998, "percent": 46.438, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7339679156645165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.947, "quantity": 110.12 }, { "price": 5.943, "quantity": 120.22 }, { "price": 5.942, "quantity": 114.46 }, { "price": 5.937, "quantity": 114.46 }, { "price": 5.935, "quantity": 101.75 } ], "accumulation_ask_levels": [ { "price": 5.961, "quantity": 522.34 }, { "price": 5.965, "quantity": 100.12 }, { "price": 5.97, "quantity": 114.46 }, { "price": 5.975, "quantity": 100.12 }, { "price": 5.98, "quantity": 204.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:01:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:02:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:03:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:04:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 77.40496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:06:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:07:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:08:00+01:00", "open": 5.958, "high": 5.958, "low": 5.954, "close": 5.954, "volume": 74.6103, "body_percent": 0.06713662302786921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:09:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:10:00+01:00", "open": 5.959, "high": 5.959, "low": 5.955, "close": 5.955, "volume": 95.45646, "body_percent": 0.06712535660344957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:11:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:12:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:13:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 24.1461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:14:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:15:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 63.20112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:16:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:17:00+01:00", "open": 5.963, "high": 5.964, "low": 5.963, "close": 5.964, "volume": 331.25899, "body_percent": 0.01677008217340825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:18:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:19:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:20:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.301013000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 331.25899, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.954, "range": 0.031000000000000583, "current": 5.964 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:45:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:50:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 10.03632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:20:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 67.5514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:25:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 9.97825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 62.0046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:40:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:45:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:55:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.954, "close": 5.954, "volume": 152.01526, "body_percent": 0.2345844504021487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:10:00+01:00", "open": 5.959, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 119.60256, "body_percent": 0.050344017452594626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T02:15:00+01:00", "open": 5.968, "high": 5.968, "low": 5.963, "close": 5.964, "volume": 394.46011, "body_percent": 0.0670241286863197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T02:20:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.33359333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.921, "range": 0.08999999999999986, "current": 5.964 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.954, "close": 5.964, "volume": 666.07793, "body_percent": 0.0670241286863197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3638.4757339999987, "latest": 666.07793, "ratio_latest_vs_avg": 0.18306510162367906, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.964 } } }, "technical_indicators": { "1m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00491448, "signal_line": 5.97340536, "histogram": -5.96849088 }, "bollinger_bands": { "upper": 5.98740837, "middle": 5.96665, "lower": 5.94589163 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.972444444444444, "sma_20": 5.96665, "ema_12": 5.9734053608209905, "ema_26": 5.9684908766243785 } }, "5m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00229235, "signal_line": 5.9743611, "histogram": -5.97206875 }, "bollinger_bands": { "upper": 5.99531836, "middle": 5.9738, "lower": 5.95228164 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.9718888888888895, "sma_20": 5.973799999999999, "ema_12": 5.974361101413921, "ema_26": 5.972068753441536 } }, "1h": { "rsi_14": 45.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00492154, "signal_line": 5.96817081, "histogram": -5.96324927 }, "bollinger_bands": { "upper": 6.01824744, "middle": 5.95955, "lower": 5.90085256 }, "stochastic": { "K": 48.62, "D": 16.05 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.968111111111111, "sma_20": 5.959549999999999, "ema_12": 5.968170812956032, "ema_26": 5.9632492682728735 } } }, "volume_profile": { "timestamp": "2026-10-20T02:20:04+01:00", "last_500_trades": { "buy_volume": 2797.830000000004, "sell_volume": 2571.7100000000037, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0879259325507153, "cumulative_delta": 226.11999999999944, "delta_percent": 4.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5337.689999999999, "point_of_control_volume": 5337.689999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-20T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T02:20:05+01:00", "last_60min": { "current_imbalance": 52.956, "imbalance_change_60min": 1.9230000000000018, "min_imbalance": 51.033, "max_imbalance": 55.102, "average_imbalance": 53.03033333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.033, 55.102, 52.956 ] }, "volatility_metrics": { "timestamp": "2026-10-20T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006389090033072927, "average_range_1m": 0.00013131313131313927, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81620.7, "zen_price": 5.964, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.23, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T02:20:06+01:00", "key_levels": { "current_price": 5.964, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 623.8999999999999, "high_volume_at_support": 44.36, "overall_risk": "37.2%" } } }, { "timestamp": "2026-10-20T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792456202, "price_data": { "timestamp": "2026-10-20T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.968, "bid": 5.946, "ask": 5.948, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.033512064343174726, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.881, "volume_24h": 12021.06, "volume_usdc_24h": 0, "price_change_24h": 0.087, "price_change_24h_percent": 1.479, "trades_24h": 898 }, "orderbook_continuous": { "timestamp": "2026-10-20T02:30:02+01:00", "bids_analysis": { "total_quantity": 12577.769999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.946, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.945, "quantity": 25.16, "cumulative": 39.5 }, { "price": 5.943, "quantity": 24.34, "cumulative": 63.84 }, { "price": 5.942, "quantity": 114.46, "cumulative": 178.3 }, { "price": 5.941, "quantity": 55.55, "cumulative": 233.85000000000002 }, { "price": 5.94, "quantity": 24.34, "cumulative": 258.19 }, { "price": 5.939, "quantity": 24.34, "cumulative": 282.53 }, { "price": 5.938, "quantity": 35.2, "cumulative": 317.72999999999996 }, { "price": 5.937, "quantity": 114.46, "cumulative": 432.18999999999994 }, { "price": 5.936, "quantity": 97.63, "cumulative": 529.8199999999999 } ] }, "asks_analysis": { "total_quantity": 4416.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.948, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.949, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.95, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.952, "quantity": 35.34, "cumulative": 105.23 }, { "price": 5.954, "quantity": 14.34, "cumulative": 119.57000000000001 }, { "price": 5.955, "quantity": 341.5, "cumulative": 461.07 }, { "price": 5.956, "quantity": 35.33, "cumulative": 496.4 }, { "price": 5.958, "quantity": 184.09, "cumulative": 680.49 }, { "price": 5.96, "quantity": 20.99, "cumulative": 701.48 }, { "price": 5.961, "quantity": 14.34, "cumulative": 715.82 } ] }, "imbalance": { "quantity_difference": 8161.049999999997, "percent": 48.022, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.847762593055479 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.942, "quantity": 114.46 }, { "price": 5.937, "quantity": 114.46 }, { "price": 5.932, "quantity": 114.46 }, { "price": 5.928, "quantity": 101.51 }, { "price": 5.927, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.955, "quantity": 341.5 }, { "price": 5.958, "quantity": 184.09 }, { "price": 5.963, "quantity": 100.12 }, { "price": 5.964, "quantity": 104.9 }, { "price": 5.968, "quantity": 135.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:11:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:12:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:13:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 24.1461, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:14:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:15:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 63.20112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:16:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:17:00+01:00", "open": 5.963, "high": 5.964, "low": 5.963, "close": 5.964, "volume": 331.25899, "body_percent": 0.01677008217340825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:18:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:19:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:20:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:21:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:22:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:23:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:24:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:26:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:27:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:28:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:29:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.112466166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 331.25899, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.954, "range": 0.031000000000000583, "current": 5.968 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:55:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.974, "high": 5.974, "low": 5.974, "close": 5.974, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:20:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 67.5514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:25:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 9.97825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 62.0046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:40:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:45:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:55:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.954, "close": 5.954, "volume": 152.01526, "body_percent": 0.2345844504021487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:10:00+01:00", "open": 5.959, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 119.60256, "body_percent": 0.050344017452594626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T02:15:00+01:00", "open": 5.968, "high": 5.968, "low": 5.963, "close": 5.964, "volume": 394.46011, "body_percent": 0.0670241286863197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T02:20:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.1478741666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.922, "range": 0.08900000000000041, "current": 5.968 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.968, "low": 5.954, "close": 5.968, "volume": 724.74337, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3639.4534913333323, "latest": 724.74337, "ratio_latest_vs_avg": 0.19913521953937283, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.968 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00224746, "signal_line": 5.96200526, "histogram": -5.96425272 }, "bollinger_bands": { "upper": 5.97215506, "middle": 5.9645, "lower": 5.95684494 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.962444444444445, "sma_20": 5.9645, "ema_12": 5.962005255499809, "ema_26": 5.964252716516812 } }, "5m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 2.658e-5, "signal_line": 5.97147897, "histogram": -5.97145239 }, "bollinger_bands": { "upper": 5.99301672, "middle": 5.97245, "lower": 5.95188328 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.9715555555555575, "sma_20": 5.9724499999999985, "ema_12": 5.971478972099217, "ema_26": 5.971452390130671 } }, "1h": { "rsi_14": 44.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00416204, "signal_line": 5.96833815, "histogram": -5.96417612 }, "bollinger_bands": { "upper": 6.01853393, "middle": 5.95975, "lower": 5.90096607 }, "stochastic": { "K": 48.62, "D": 16.05 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.968111111111111, "sma_20": 5.95975, "ema_12": 5.968338152012343, "ema_26": 5.964176116528859 } } }, "volume_profile": { "timestamp": "2026-10-20T02:30:05+01:00", "last_500_trades": { "buy_volume": 2793.500000000004, "sell_volume": 2571.7100000000037, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0862422279339428, "cumulative_delta": 221.78999999999948, "delta_percent": 4.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5333.359999999998, "point_of_control_volume": 5333.359999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-20T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T02:30:06+01:00", "last_60min": { "current_imbalance": 46.438, "imbalance_change_60min": -8.663999999999994, "min_imbalance": 46.438, "max_imbalance": 55.102, "average_imbalance": 51.49866666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.102, 52.956, 46.438 ] }, "volatility_metrics": { "timestamp": "2026-10-20T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006424526189500047, "average_range_1m": 0.00013131313131313927, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81542.29, "zen_price": 5.968, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -0.12, "correlation_1h": 0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T02:30:07+01:00", "key_levels": { "current_price": 5.968, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 1.01, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 492.3299999999999, "high_volume_at_support": 189.46, "overall_risk": "34.9%" } } }, { "timestamp": "2026-10-20T02:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792456802, "price_data": { "timestamp": "2026-10-20T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.979, "bid": 5.979, "ask": 5.985, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10035122930256277, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.891, "volume_24h": 11992.62, "volume_usdc_24h": 0, "price_change_24h": 0.088, "price_change_24h_percent": 1.494, "trades_24h": 894 }, "orderbook_continuous": { "timestamp": "2026-10-20T02:40:02+01:00", "bids_analysis": { "total_quantity": 12450.16, "levels_count": 100, "top_10_bids": [ { "price": 5.979, "quantity": 9.34, "cumulative": 9.34 }, { "price": 5.978, "quantity": 24.34, "cumulative": 33.68 }, { "price": 5.977, "quantity": 65.55, "cumulative": 99.22999999999999 }, { "price": 5.976, "quantity": 35.24, "cumulative": 134.47 }, { "price": 5.975, "quantity": 10, "cumulative": 144.47 }, { "price": 5.974, "quantity": 24.34, "cumulative": 168.81 }, { "price": 5.973, "quantity": 24.34, "cumulative": 193.15 }, { "price": 5.972, "quantity": 45.25, "cumulative": 238.4 }, { "price": 5.971, "quantity": 108, "cumulative": 346.4 }, { "price": 5.97, "quantity": 24.34, "cumulative": 370.73999999999995 } ] }, "asks_analysis": { "total_quantity": 3900.6900000000014, "levels_count": 100, "top_10_asks": [ { "price": 5.985, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.986, "quantity": 198.04, "cumulative": 212.38 }, { "price": 5.987, "quantity": 55.55, "cumulative": 267.93 }, { "price": 5.988, "quantity": 35.24, "cumulative": 303.17 }, { "price": 5.989, "quantity": 4.29, "cumulative": 307.46000000000004 }, { "price": 5.99, "quantity": 397.49, "cumulative": 704.95 }, { "price": 5.991, "quantity": 197.98, "cumulative": 902.9300000000001 }, { "price": 5.992, "quantity": 21.01, "cumulative": 923.94 }, { "price": 5.995, "quantity": 14.34, "cumulative": 938.2800000000001 }, { "price": 5.996, "quantity": 114.46, "cumulative": 1052.74 } ] }, "imbalance": { "quantity_difference": 8549.469999999998, "percent": 52.288, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1917840176994314 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 5.971, "quantity": 108 }, { "price": 5.969, "quantity": 124.46 }, { "price": 5.963, "quantity": 135.41 }, { "price": 5.959, "quantity": 110.49 }, { "price": 5.957, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.986, "quantity": 198.04 }, { "price": 5.99, "quantity": 397.49 }, { "price": 5.991, "quantity": 197.98 }, { "price": 5.996, "quantity": 114.46 }, { "price": 6.001, "quantity": 261.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:21:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:22:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:23:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:24:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:26:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:27:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:28:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:29:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:31:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:32:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:33:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:34:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:36:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:37:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:38:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:39:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.744298166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 331.25899, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.954, "range": 0.031000000000000583, "current": 5.979 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:05:00+01:00", "open": 5.964, "high": 5.964, "low": 5.96, "close": 5.96, "volume": 245.65675, "body_percent": 0.0670690811535957, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:10:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:20:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 67.5514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:25:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 9.97825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 62.0046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:40:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:45:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:55:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.954, "close": 5.954, "volume": 152.01526, "body_percent": 0.2345844504021487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:10:00+01:00", "open": 5.959, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 119.60256, "body_percent": 0.050344017452594626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T02:15:00+01:00", "open": 5.968, "high": 5.968, "low": 5.963, "close": 5.964, "volume": 394.46011, "body_percent": 0.0670241286863197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T02:20:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.7683355, "latest": 0, "ratio_latest_vs_avg": 0, "max": 662.97216, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.922, "range": 0.08900000000000041, "current": 5.979 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.979, "low": 5.954, "close": 5.979, "volume": 764.65789, "body_percent": 0.1843163538874015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 3640.118733333332, "latest": 764.65789, "ratio_latest_vs_avg": 0.21006399681358387, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.979 } } }, "technical_indicators": { "1m": { "rsi_14": 21.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00285213, "signal_line": 5.96625327, "histogram": -5.9691054 }, "bollinger_bands": { "upper": 5.97588408, "middle": 5.9671, "lower": 5.95831592 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.966222222222222, "sma_20": 5.9671, "ema_12": 5.966253274430141, "ema_26": 5.969105399813344 } }, "5m": { "rsi_14": 54.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00271434, "signal_line": 5.97098679, "histogram": -5.97370113 }, "bollinger_bands": { "upper": 5.99394316, "middle": 5.97275, "lower": 5.95155684 }, "stochastic": { "K": 19.35, "D": 6.39 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.974, "sma_20": 5.972749999999999, "ema_12": 5.970986789695852, "ema_26": 5.973701127479376 } }, "1h": { "rsi_14": 43.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00207339, "signal_line": 5.96879833, "histogram": -5.96672495 }, "bollinger_bands": { "upper": 6.01958609, "middle": 5.9603, "lower": 5.90101391 }, "stochastic": { "K": 48.62, "D": 16.05 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.968111111111111, "sma_20": 5.960299999999999, "ema_12": 5.968798334417199, "ema_26": 5.966724949232817 } } }, "volume_profile": { "timestamp": "2026-10-20T02:40:04+01:00", "last_500_trades": { "buy_volume": 2779.320000000004, "sell_volume": 2578.3900000000035, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0779284747458686, "cumulative_delta": 200.92999999999952, "delta_percent": 3.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5325.859999999998, "point_of_control_volume": 5325.859999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T02:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-20T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T02:40:05+01:00", "last_60min": { "current_imbalance": 48.022, "imbalance_change_60min": -4.934000000000005, "min_imbalance": 46.438, "max_imbalance": 52.956, "average_imbalance": 49.138666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.956, 46.438, 48.022 ] }, "volatility_metrics": { "timestamp": "2026-10-20T02:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006461415876410142, "average_range_1m": 0.00013131313131313927, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81700, "zen_price": 5.979, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.1, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T02:40:07+01:00", "key_levels": { "current_price": 5.979, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 843.0300000000002, "high_volume_at_support": 85.47, "overall_risk": "28.5%" } } }, { "timestamp": "2026-10-20T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792457401, "price_data": { "timestamp": "2026-10-20T02:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.978, "bid": 5.976, "ask": 5.983, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11709601873535753, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.901, "volume_24h": 11793.62, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.305, "trades_24h": 882 }, "orderbook_continuous": { "timestamp": "2026-10-20T02:50:02+01:00", "bids_analysis": { "total_quantity": 13220.41, "levels_count": 100, "top_10_bids": [ { "price": 5.976, "quantity": 51.21, "cumulative": 51.21 }, { "price": 5.975, "quantity": 45.24, "cumulative": 96.45 }, { "price": 5.974, "quantity": 24.34, "cumulative": 120.79 }, { "price": 5.973, "quantity": 124.46, "cumulative": 245.25 }, { "price": 5.972, "quantity": 107.98, "cumulative": 353.23 }, { "price": 5.971, "quantity": 45.25, "cumulative": 398.48 }, { "price": 5.97, "quantity": 24.34, "cumulative": 422.82 }, { "price": 5.969, "quantity": 29.05, "cumulative": 451.87 }, { "price": 5.968, "quantity": 124.46, "cumulative": 576.33 }, { "price": 5.967, "quantity": 45.27, "cumulative": 621.6 } ] }, "asks_analysis": { "total_quantity": 4054.360000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.983, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.984, "quantity": 35.25, "cumulative": 49.59 }, { "price": 5.985, "quantity": 512.28, "cumulative": 561.87 }, { "price": 5.986, "quantity": 198.03, "cumulative": 759.9 }, { "price": 5.987, "quantity": 14.34, "cumulative": 774.24 }, { "price": 5.988, "quantity": 35.23, "cumulative": 809.47 }, { "price": 5.99, "quantity": 14.34, "cumulative": 823.8100000000001 }, { "price": 5.991, "quantity": 267.52, "cumulative": 1091.33 }, { "price": 5.992, "quantity": 21.01, "cumulative": 1112.34 }, { "price": 5.995, "quantity": 14.34, "cumulative": 1126.6799999999998 } ] }, "imbalance": { "quantity_difference": 9166.049999999997, "percent": 53.06, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.26078838583648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.973, "quantity": 124.46 }, { "price": 5.972, "quantity": 107.98 }, { "price": 5.968, "quantity": 124.46 }, { "price": 5.962, "quantity": 114.46 }, { "price": 5.957, "quantity": 147.63 } ], "accumulation_ask_levels": [ { "price": 5.985, "quantity": 512.28 }, { "price": 5.986, "quantity": 198.03 }, { "price": 5.991, "quantity": 267.52 }, { "price": 5.996, "quantity": 114.46 }, { "price": 6.001, "quantity": 191.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:31:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:32:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:33:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:34:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:36:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:37:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:38:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:39:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:41:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:42:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:43:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:44:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.977, "low": 5.974, "close": 5.977, "volume": 295.45281, "body_percent": 0.050217609641782956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:46:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:47:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:48:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:49:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 62.05164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.99473383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 331.25899, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.954, "range": 0.031000000000000583, "current": 5.978 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:15:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:20:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 67.5514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:25:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 9.97825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 62.0046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:40:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:45:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:55:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.954, "close": 5.954, "volume": 152.01526, "body_percent": 0.2345844504021487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:10:00+01:00", "open": 5.959, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 119.60256, "body_percent": 0.050344017452594626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T02:15:00+01:00", "open": 5.968, "high": 5.968, "low": 5.963, "close": 5.964, "volume": 394.46011, "body_percent": 0.0670241286863197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T02:20:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.96923516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 420.90286, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.922, "range": 0.08900000000000041, "current": 5.978 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T07:00:00+01:00", "open": 5.939, "high": 5.966, "low": 5.912, "close": 5.966, "volume": 1386.09282, "body_percent": 0.4546219902340484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.979, "low": 5.954, "close": 5.978, "volume": 1199.68403, "body_percent": 0.16756032171581411, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 3647.3691689999987, "latest": 1199.68403, "ratio_latest_vs_avg": 0.3289176319733267, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.978 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00329024, "signal_line": 5.96889929, "histogram": -5.97218953 }, "bollinger_bands": { "upper": 5.98580154, "middle": 5.9728, "lower": 5.95979846 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.966555555555555, "sma_20": 5.9728, "ema_12": 5.968899290476343, "ema_26": 5.972189531166094 } }, "5m": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00041294, "signal_line": 5.97527777, "histogram": -5.97569071 }, "bollinger_bands": { "upper": 5.99392794, "middle": 5.97445, "lower": 5.95497206 }, "stochastic": { "K": 19.35, "D": 6.39 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.979555555555556, "sma_20": 5.974449999999999, "ema_12": 5.975277765947138, "ema_26": 5.975690706218169 } }, "1h": { "rsi_14": 43.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00226326, "signal_line": 5.9687565, "histogram": -5.96649324 }, "bollinger_bands": { "upper": 6.01947457, "middle": 5.96025, "lower": 5.90102543 }, "stochastic": { "K": 48.62, "D": 16.05 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.968111111111111, "sma_20": 5.96025, "ema_12": 5.968756499653121, "ema_26": 5.966493237168822 } } }, "volume_profile": { "timestamp": "2026-10-20T02:50:04+01:00", "last_500_trades": { "buy_volume": 2639.7100000000046, "sell_volume": 2636.8400000000033, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0010884240226943, "cumulative_delta": 2.8700000000001022, "delta_percent": 0.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5244.7, "point_of_control_volume": 5244.7, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-20T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T02:50:05+01:00", "last_60min": { "current_imbalance": 52.288, "imbalance_change_60min": 5.849999999999994, "min_imbalance": 46.438, "max_imbalance": 52.288, "average_imbalance": 48.916, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.438, 48.022, 52.288 ] }, "volatility_metrics": { "timestamp": "2026-10-20T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006027502437824656, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81630.92, "zen_price": 5.978, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.12, "correlation_1h": 0.527, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T02:50:07+01:00", "key_levels": { "current_price": 5.978, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 906.9, "high_volume_at_support": 98.57, "overall_risk": "29.1%" } } }, { "timestamp": "2026-10-20T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792458001, "price_data": { "timestamp": "2026-10-20T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.981, "bid": 5.986, "ask": 5.991, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08359806052499404, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.897, "volume_24h": 11782.66, "volume_usdc_24h": 0, "price_change_24h": 0.084, "price_change_24h_percent": 1.424, "trades_24h": 881 }, "orderbook_continuous": { "timestamp": "2026-10-20T03:00:02+01:00", "bids_analysis": { "total_quantity": 13280.259999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.986, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.985, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.984, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.983, "quantity": 145.34, "cumulative": 208.36 }, { "price": 5.982, "quantity": 24.34, "cumulative": 232.70000000000002 }, { "price": 5.981, "quantity": 65.55, "cumulative": 298.25 }, { "price": 5.98, "quantity": 24.34, "cumulative": 322.59 }, { "price": 5.979, "quantity": 45.23, "cumulative": 367.82 }, { "price": 5.978, "quantity": 212.03, "cumulative": 579.85 }, { "price": 5.976, "quantity": 14.34, "cumulative": 594.19 } ] }, "asks_analysis": { "total_quantity": 3365.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.989, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.99, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.992, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.995, "quantity": 14.34, "cumulative": 84.23 }, { "price": 5.996, "quantity": 135.32, "cumulative": 219.55 }, { "price": 5.997, "quantity": 97.77, "cumulative": 317.32 }, { "price": 6, "quantity": 40.59, "cumulative": 357.90999999999997 }, { "price": 6.001, "quantity": 114.46, "cumulative": 472.36999999999995 }, { "price": 6.002, "quantity": 97.7, "cumulative": 570.0699999999999 }, { "price": 6.003, "quantity": 69.54, "cumulative": 639.6099999999999 } ] }, "imbalance": { "quantity_difference": 9914.489999999996, "percent": 59.561, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9456825629796426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 145.34 }, { "price": 5.978, "quantity": 212.03 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.968, "quantity": 114.46 }, { "price": 5.962, "quantity": 186.81 } ], "accumulation_ask_levels": [ { "price": 5.996, "quantity": 135.32 }, { "price": 6.001, "quantity": 114.46 }, { "price": 6.008, "quantity": 135.45 }, { "price": 6.012, "quantity": 128.47 }, { "price": 6.013, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:41:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:42:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:43:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:44:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.977, "low": 5.974, "close": 5.977, "volume": 295.45281, "body_percent": 0.050217609641782956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:46:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:47:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:48:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:49:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 62.05164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:51:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:52:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:53:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:54:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:56:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:57:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:58:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:59:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.424192833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 331.25899, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.954, "range": 0.031000000000000583, "current": 5.981 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:25:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 9.97825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 62.0046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:40:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:45:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:55:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.954, "close": 5.954, "volume": 152.01526, "body_percent": 0.2345844504021487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:10:00+01:00", "open": 5.959, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 119.60256, "body_percent": 0.050344017452594626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T02:15:00+01:00", "open": 5.968, "high": 5.968, "low": 5.963, "close": 5.964, "volume": 394.46011, "body_percent": 0.0670241286863197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T02:20:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.33225266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 420.90286, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.937, "range": 0.07399999999999984, "current": 5.981 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3576.4966211666656, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.981 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00060237, "signal_line": 5.97829596, "histogram": -5.97889833 }, "bollinger_bands": { "upper": 5.98163496, "middle": 5.97865, "lower": 5.97566504 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.977777777777778, "sma_20": 5.978650000000001, "ema_12": 5.978295957263277, "ema_26": 5.978898329517358 } }, "5m": { "rsi_14": 52.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00060158, "signal_line": 5.97821396, "histogram": -5.97761239 }, "bollinger_bands": { "upper": 5.99426478, "middle": 5.97565, "lower": 5.95703522 }, "stochastic": { "K": 77.42, "D": 25.55 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.979666666666667, "sma_20": 5.975649999999999, "ema_12": 5.978213963296327, "ema_26": 5.977612386820219 } }, "1h": { "rsi_14": 48.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212256, "signal_line": 5.969406, "histogram": -5.96728344 }, "bollinger_bands": { "upper": 6.02120756, "middle": 5.96115, "lower": 5.90109244 }, "stochastic": { "K": 55.96, "D": 18.47 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.966222222222222, "sma_20": 5.96115, "ema_12": 5.969406004662691, "ema_26": 5.967283443229675 } } }, "volume_profile": { "timestamp": "2026-10-20T03:00:08+01:00", "last_500_trades": { "buy_volume": 2644.6100000000047, "sell_volume": 2636.8400000000033, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0029467089394888, "cumulative_delta": 7.7699999999999765, "delta_percent": 0.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5249.599999999999, "point_of_control_volume": 5249.599999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T03:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-20T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T03:00:10+01:00", "last_60min": { "current_imbalance": 53.06, "imbalance_change_60min": 6.622, "min_imbalance": 46.438, "max_imbalance": 53.06, "average_imbalance": 49.952, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.438, 48.022, 52.288, 53.06 ] }, "volatility_metrics": { "timestamp": "2026-10-20T03:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005234448384458202, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81731.22, "zen_price": 5.981, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.07, "correlation_1h": 0.114, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T03:00:11+01:00", "key_levels": { "current_price": 5.981, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 906.88, "high_volume_at_support": 22.12, "overall_risk": "27.3%" } } }, { "timestamp": "2026-10-20T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792458601, "price_data": { "timestamp": "2026-10-20T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.923, "bid": 5.927, "ask": 5.935, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13506668917778164, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.908, "volume_24h": 11884.97, "volume_usdc_24h": 0, "price_change_24h": 0.015, "price_change_24h_percent": 0.254, "trades_24h": 885 }, "orderbook_continuous": { "timestamp": "2026-10-20T03:10:02+01:00", "bids_analysis": { "total_quantity": 12683.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.927, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.926, "quantity": 35.42, "cumulative": 49.760000000000005 }, { "price": 5.925, "quantity": 114.46, "cumulative": 164.22 }, { "price": 5.924, "quantity": 84.35, "cumulative": 248.57 }, { "price": 5.923, "quantity": 14.34, "cumulative": 262.90999999999997 }, { "price": 5.922, "quantity": 21.11, "cumulative": 284.02 }, { "price": 5.919, "quantity": 14.34, "cumulative": 298.35999999999996 }, { "price": 5.918, "quantity": 35.42, "cumulative": 333.78 }, { "price": 5.917, "quantity": 116.14, "cumulative": 449.91999999999996 }, { "price": 5.916, "quantity": 37.62, "cumulative": 487.53999999999996 } ] }, "asks_analysis": { "total_quantity": 3936.640000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.94, "quantity": 119.62, "cumulative": 133.96 }, { "price": 5.941, "quantity": 100.12, "cumulative": 234.08 }, { "price": 5.944, "quantity": 14.34, "cumulative": 248.42000000000002 }, { "price": 5.945, "quantity": 119.55, "cumulative": 367.97 }, { "price": 5.946, "quantity": 100.12, "cumulative": 468.09000000000003 }, { "price": 5.948, "quantity": 14.34, "cumulative": 482.43 }, { "price": 5.949, "quantity": 35.36, "cumulative": 517.79 }, { "price": 5.95, "quantity": 98.38, "cumulative": 616.17 }, { "price": 5.951, "quantity": 100.12, "cumulative": 716.29 } ] }, "imbalance": { "quantity_difference": 8746.489999999994, "percent": 52.627, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.22181606649325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.202, "accumulation_bid_levels": [ { "price": 5.925, "quantity": 114.46 }, { "price": 5.917, "quantity": 116.14 }, { "price": 5.905, "quantity": 114.46 }, { "price": 5.9, "quantity": 100.12 }, { "price": 5.895, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.94, "quantity": 119.62 }, { "price": 5.941, "quantity": 100.12 }, { "price": 5.945, "quantity": 119.55 }, { "price": 5.946, "quantity": 100.12 }, { "price": 5.951, "quantity": 100.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:51:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:52:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:53:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:54:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:56:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:57:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:58:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:59:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 81.5239, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:01:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 85.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:02:00+01:00", "open": 5.99, "high": 5.99, "low": 5.989, "close": 5.99, "volume": 220.902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:03:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 26.46696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:04:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:06:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:07:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.971, "volume": 117.34449, "body_percent": 0.016744809109181746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:08:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:09:00+01:00", "open": 5.961, "high": 5.961, "low": 5.923, "close": 5.923, "volume": 930.53479, "body_percent": 0.6374769334004404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.671724499999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 930.53479, "min": 0 }, "price_stats": { "highest": 5.991, "lowest": 5.923, "range": 0.06799999999999962, "current": 5.923 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 62.0046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:40:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:45:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:55:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.954, "close": 5.954, "volume": 152.01526, "body_percent": 0.2345844504021487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:10:00+01:00", "open": 5.959, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 119.60256, "body_percent": 0.050344017452594626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T02:15:00+01:00", "open": 5.968, "high": 5.968, "low": 5.963, "close": 5.964, "volume": 394.46011, "body_percent": 0.0670241286863197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T02:20:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.988, "close": 5.988, "volume": 414.44434, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.56908799999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1047.87928, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.923, "range": 0.08800000000000008, "current": 5.923 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.923, "close": 5.923, "volume": 1462.32362, "body_percent": 1.1185308848080162, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3600.8686814999987, "latest": 1462.32362, "ratio_latest_vs_avg": 0.4061030127293745, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.923 } } }, "technical_indicators": { "1m": { "rsi_14": 87.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01070491, "signal_line": 5.97751489, "histogram": -5.96680998 }, "bollinger_bands": { "upper": 6.01361241, "middle": 5.97625, "lower": 5.93888759 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.979333333333334, "sma_20": 5.976249999999998, "ema_12": 5.977514892030858, "ema_26": 5.96680998206063 } }, "5m": { "rsi_14": 63.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01262605, "signal_line": 5.97603964, "histogram": -5.96341358 }, "bollinger_bands": { "upper": 6.00778368, "middle": 5.97065, "lower": 5.93351632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.976666666666667, "sma_20": 5.97065, "ema_12": 5.976039637941159, "ema_26": 5.963413583754677 } }, "1h": { "rsi_14": 55.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01313544, "signal_line": 5.96697959, "histogram": -5.95384414 }, "bollinger_bands": { "upper": 6.01977682, "middle": 5.95825, "lower": 5.89672318 }, "stochastic": { "K": 55.96, "D": 18.47 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.966222222222222, "sma_20": 5.95825, "ema_12": 5.966979588346179, "ema_26": 5.953844143517887 } } }, "volume_profile": { "timestamp": "2026-10-20T03:10:04+01:00", "last_500_trades": { "buy_volume": 2595.530000000005, "sell_volume": 2822.7300000000027, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9195105447563184, "cumulative_delta": -227.20000000000002, "delta_percent": -4.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5386.410000000001, "point_of_control_volume": 5386.410000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-20T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T03:10:05+01:00", "last_60min": { "current_imbalance": 59.561, "imbalance_change_60min": 13.122999999999998, "min_imbalance": 46.438, "max_imbalance": 59.561, "average_imbalance": 51.873799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.438, 48.022, 52.288, 53.06, 59.561 ] }, "volatility_metrics": { "timestamp": "2026-10-20T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010176776580564956, "average_range_1m": 0.0005252525252525392, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81350.4, "zen_price": 5.923, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.54, "correlation_1h": 0.402, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T03:10:06+01:00", "key_levels": { "current_price": 5.923, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 1.77, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 353.7, "high_volume_at_support": 432.43, "overall_risk": "61%" } } }, { "timestamp": "2026-10-20T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792459201, "price_data": { "timestamp": "2026-10-20T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.938, "bid": 5.934, "ask": 5.938, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0673627484001273, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.913, "volume_24h": 12264.1, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.423, "trades_24h": 920 }, "orderbook_continuous": { "timestamp": "2026-10-20T03:20:02+01:00", "bids_analysis": { "total_quantity": 13103.14, "levels_count": 100, "top_10_bids": [ { "price": 5.933, "quantity": 10, "cumulative": 10 }, { "price": 5.932, "quantity": 24.34, "cumulative": 34.34 }, { "price": 5.931, "quantity": 24.34, "cumulative": 58.68000000000001 }, { "price": 5.93, "quantity": 24.34, "cumulative": 83.02000000000001 }, { "price": 5.929, "quantity": 45.4, "cumulative": 128.42000000000002 }, { "price": 5.928, "quantity": 65.55, "cumulative": 193.97000000000003 }, { "price": 5.927, "quantity": 110.12, "cumulative": 304.09000000000003 }, { "price": 5.926, "quantity": 24.34, "cumulative": 328.43 }, { "price": 5.925, "quantity": 45.42, "cumulative": 373.85 }, { "price": 5.924, "quantity": 96.3, "cumulative": 470.15000000000003 } ] }, "asks_analysis": { "total_quantity": 3665.4800000000014, "levels_count": 100, "top_10_asks": [ { "price": 5.937, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.938, "quantity": 14.34, "cumulative": 55.55 }, { "price": 5.939, "quantity": 98.52, "cumulative": 154.07 }, { "price": 5.941, "quantity": 24.34, "cumulative": 178.41 }, { "price": 5.942, "quantity": 24.34, "cumulative": 202.75 }, { "price": 5.943, "quantity": 135.5, "cumulative": 338.25 }, { "price": 5.944, "quantity": 98.47, "cumulative": 436.72 }, { "price": 5.947, "quantity": 19.61, "cumulative": 456.33000000000004 }, { "price": 5.948, "quantity": 35.36, "cumulative": 491.69000000000005 }, { "price": 5.949, "quantity": 98.4, "cumulative": 590.09 } ] }, "imbalance": { "quantity_difference": 9437.659999999998, "percent": 56.282, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.574740552396956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.927, "quantity": 110.12 }, { "price": 5.922, "quantity": 114.46 }, { "price": 5.917, "quantity": 148.46 }, { "price": 5.912, "quantity": 135.59 }, { "price": 5.907, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.943, "quantity": 135.5 }, { "price": 5.95, "quantity": 100.12 }, { "price": 5.956, "quantity": 114.46 }, { "price": 5.959, "quantity": 109.95 }, { "price": 5.961, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:01:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 85.55148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:02:00+01:00", "open": 5.99, "high": 5.99, "low": 5.989, "close": 5.99, "volume": 220.902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:03:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 26.46696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:04:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:06:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:07:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.971, "volume": 117.34449, "body_percent": 0.016744809109181746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:08:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:09:00+01:00", "open": 5.961, "high": 5.961, "low": 5.923, "close": 5.923, "volume": 930.53479, "body_percent": 0.6374769334004404, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:11:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:12:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:13:00+01:00", "open": 5.921, "high": 5.921, "low": 5.917, "close": 5.917, "volume": 352.03066, "body_percent": 0.06755615605472805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:14:00+01:00", "open": 5.912, "high": 5.919, "low": 5.904, "close": 5.907, "volume": 1193.55028, "body_percent": 0.08457374830852324, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 63.7584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:16:00+01:00", "open": 5.91, "high": 5.923, "low": 5.91, "close": 5.923, "volume": 236.61, "body_percent": 0.21996615905245176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:17:00+01:00", "open": 5.929, "high": 5.934, "low": 5.929, "close": 5.934, "volume": 124.92004, "body_percent": 0.0843312531624202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:18:00+01:00", "open": 5.932, "high": 5.945, "low": 5.932, "close": 5.945, "volume": 182.43095, "body_percent": 0.2191503708698567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:19:00+01:00", "open": 5.951, "high": 5.951, "low": 5.938, "close": 5.938, "volume": 219.13172, "body_percent": 0.21845068055788777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.2354885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1193.55028, "min": 0 }, "price_stats": { "highest": 5.991, "lowest": 5.904, "range": 0.08699999999999974, "current": 5.938 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:45:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T01:55:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.954, "close": 5.954, "volume": 152.01526, "body_percent": 0.2345844504021487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:10:00+01:00", "open": 5.959, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 119.60256, "body_percent": 0.050344017452594626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T02:15:00+01:00", "open": 5.968, "high": 5.968, "low": 5.963, "close": 5.964, "volume": 394.46011, "body_percent": 0.0670241286863197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T02:20:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.988, "close": 5.988, "volume": 414.44434, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.921, "high": 5.921, "low": 5.904, "close": 5.907, "volume": 1545.58094, "body_percent": 0.23644654619152566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.66745149999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 5.938 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.904, "close": 5.938, "volume": 3834.75567, "body_percent": 0.8681135225375707, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 3640.4092156666657, "latest": 3834.75567, "ratio_latest_vs_avg": 1.053385881317121, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.938 } } }, "technical_indicators": { "1m": { "rsi_14": 65.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01501809, "signal_line": 5.97047576, "histogram": -5.95545767 }, "bollinger_bands": { "upper": 6.00942491, "middle": 5.94945, "lower": 5.88947509 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.977555555555556, "sma_20": 5.949450000000001, "ema_12": 5.970475762452539, "ema_26": 5.955457673579641 } }, "5m": { "rsi_14": 58.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00982788, "signal_line": 5.9730829, "histogram": -5.96325502 }, "bollinger_bands": { "upper": 6.00940054, "middle": 5.96515, "lower": 5.92089946 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.972444444444445, "sma_20": 5.9651499999999995, "ema_12": 5.973082901811127, "ema_26": 5.963255020770927 } }, "1h": { "rsi_14": 54.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01028729, "signal_line": 5.96760711, "histogram": -5.95731982 }, "bollinger_bands": { "upper": 6.01913984, "middle": 5.959, "lower": 5.89886016 }, "stochastic": { "K": 55.96, "D": 18.47 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.966222222222222, "sma_20": 5.959, "ema_12": 5.967607109807346, "ema_26": 5.957319824477831 } } }, "volume_profile": { "timestamp": "2026-10-20T03:20:04+01:00", "last_500_trades": { "buy_volume": 2715.930000000005, "sell_volume": 2623.030000000001, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.035417055847628, "cumulative_delta": 92.90000000000012, "delta_percent": 1.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5307.110000000006, "point_of_control_volume": 5307.110000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-20T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T03:20:05+01:00", "last_60min": { "current_imbalance": 52.627, "imbalance_change_60min": 4.605000000000004, "min_imbalance": 48.022, "max_imbalance": 59.561, "average_imbalance": 53.111599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.022, 52.288, 53.06, 59.561, 52.627 ] }, "volatility_metrics": { "timestamp": "2026-10-20T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010869898154020536, "average_range_1m": 0.0011616161616161728, "atr_14_1m": 0.00942857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81384.36, "zen_price": 5.938, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.44, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T03:20:06+01:00", "key_levels": { "current_price": 5.938, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 171.93, "high_volume_at_support": 468.54, "overall_risk": "52.3%" } } }, { "timestamp": "2026-10-20T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792459802, "price_data": { "timestamp": "2026-10-20T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.961, "bid": 5.955, "ask": 5.96, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08387854386847665, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.907, "volume_24h": 12411.6, "volume_usdc_24h": 0, "price_change_24h": 0.054, "price_change_24h_percent": 0.914, "trades_24h": 934 }, "orderbook_continuous": { "timestamp": "2026-10-20T03:30:02+01:00", "bids_analysis": { "total_quantity": 13907.06, "levels_count": 100, "top_10_bids": [ { "price": 5.955, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.954, "quantity": 45.32, "cumulative": 59.66 }, { "price": 5.953, "quantity": 65.55, "cumulative": 125.21 }, { "price": 5.952, "quantity": 108.26, "cumulative": 233.47 }, { "price": 5.951, "quantity": 24.34, "cumulative": 257.81 }, { "price": 5.95, "quantity": 35.33, "cumulative": 293.14 }, { "price": 5.949, "quantity": 10, "cumulative": 303.14 }, { "price": 5.948, "quantity": 29.08, "cumulative": 332.21999999999997 }, { "price": 5.947, "quantity": 124.46, "cumulative": 456.67999999999995 }, { "price": 5.946, "quantity": 119.39, "cumulative": 576.0699999999999 } ] }, "asks_analysis": { "total_quantity": 3977.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.96, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.961, "quantity": 114.46, "cumulative": 128.79999999999998 }, { "price": 5.963, "quantity": 65.55, "cumulative": 194.34999999999997 }, { "price": 5.964, "quantity": 314.29, "cumulative": 508.64 }, { "price": 5.965, "quantity": 14.34, "cumulative": 522.98 }, { "price": 5.966, "quantity": 114.46, "cumulative": 637.44 }, { "price": 5.967, "quantity": 119.16, "cumulative": 756.6 }, { "price": 5.969, "quantity": 14.34, "cumulative": 770.94 }, { "price": 5.971, "quantity": 114.46, "cumulative": 885.4000000000001 }, { "price": 5.972, "quantity": 98.21, "cumulative": 983.6100000000001 } ] }, "imbalance": { "quantity_difference": 9929.339999999998, "percent": 55.518, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.496239051516948 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.952, "quantity": 108.26 }, { "price": 5.947, "quantity": 124.46 }, { "price": 5.946, "quantity": 119.39 }, { "price": 5.942, "quantity": 114.46 }, { "price": 5.933, "quantity": 135.51 } ], "accumulation_ask_levels": [ { "price": 5.961, "quantity": 114.46 }, { "price": 5.964, "quantity": 314.29 }, { "price": 5.966, "quantity": 114.46 }, { "price": 5.967, "quantity": 119.16 }, { "price": 5.971, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:11:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:12:00+01:00", "open": 5.923, "high": 5.923, "low": 5.923, "close": 5.923, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:13:00+01:00", "open": 5.921, "high": 5.921, "low": 5.917, "close": 5.917, "volume": 352.03066, "body_percent": 0.06755615605472805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:14:00+01:00", "open": 5.912, "high": 5.919, "low": 5.904, "close": 5.907, "volume": 1193.55028, "body_percent": 0.08457374830852324, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 63.7584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:16:00+01:00", "open": 5.91, "high": 5.923, "low": 5.91, "close": 5.923, "volume": 236.61, "body_percent": 0.21996615905245176, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:17:00+01:00", "open": 5.929, "high": 5.934, "low": 5.929, "close": 5.934, "volume": 124.92004, "body_percent": 0.0843312531624202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:18:00+01:00", "open": 5.932, "high": 5.945, "low": 5.932, "close": 5.945, "volume": 182.43095, "body_percent": 0.2191503708698567, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:19:00+01:00", "open": 5.951, "high": 5.951, "low": 5.938, "close": 5.938, "volume": 219.13172, "body_percent": 0.21845068055788777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:21:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:22:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:23:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:24:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:26:00+01:00", "open": 5.947, "high": 5.957, "low": 5.947, "close": 5.95, "volume": 751.43501, "body_percent": 0.050445602824955665, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T03:27:00+01:00", "open": 5.96, "high": 5.961, "low": 5.96, "close": 5.961, "volume": 78.43528, "body_percent": 0.01677852348993849, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:28:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:29:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 88.080236, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1193.55028, "min": 0 }, "price_stats": { "highest": 5.991, "lowest": 5.904, "range": 0.08699999999999974, "current": 5.961 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:55:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:05:00+01:00", "open": 5.968, "high": 5.968, "low": 5.954, "close": 5.954, "volume": 152.01526, "body_percent": 0.2345844504021487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:10:00+01:00", "open": 5.959, "high": 5.962, "low": 5.955, "close": 5.962, "volume": 119.60256, "body_percent": 0.050344017452594626, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T02:15:00+01:00", "open": 5.968, "high": 5.968, "low": 5.963, "close": 5.964, "volume": 394.46011, "body_percent": 0.0670241286863197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T02:20:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.988, "close": 5.988, "volume": 414.44434, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.921, "high": 5.921, "low": 5.904, "close": 5.907, "volume": 1545.58094, "body_percent": 0.23644654619152566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 129.5187883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 5.961 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.904, "close": 5.961, "volume": 4724.10596, "body_percent": 0.48414023372286996, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.057000000000000384, "pattern": null } ], "volume_stats": { "average": 3655.2317204999986, "latest": 4724.10596, "ratio_latest_vs_avg": 1.29242311328864, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.961 } } }, "technical_indicators": { "1m": { "rsi_14": 17.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0105269, "signal_line": 5.92902947, "histogram": -5.93955637 }, "bollinger_bands": { "upper": 5.97215558, "middle": 5.9401, "lower": 5.90804442 }, "stochastic": { "K": 39.02, "D": 12.88 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.925555555555557, "sma_20": 5.940100000000001, "ema_12": 5.92902947282053, "ema_26": 5.9395563738314765 } }, "5m": { "rsi_14": 52.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00398991, "signal_line": 5.9695825, "histogram": -5.96559258 }, "bollinger_bands": { "upper": 6.00453377, "middle": 5.96325, "lower": 5.92196623 }, "stochastic": { "K": 91.18, "D": 30.09 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.969444444444445, "sma_20": 5.96325, "ema_12": 5.969582495733823, "ema_26": 5.965592583120172 } }, "1h": { "rsi_14": 51.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00592011, "signal_line": 5.96856931, "histogram": -5.9626492 }, "bollinger_bands": { "upper": 6.01951421, "middle": 5.96015, "lower": 5.90078579 }, "stochastic": { "K": 55.96, "D": 18.47 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.966222222222222, "sma_20": 5.96015, "ema_12": 5.968569309381135, "ema_26": 5.9626492019497475 } } }, "volume_profile": { "timestamp": "2026-10-20T03:30:05+01:00", "last_500_trades": { "buy_volume": 2823.4300000000053, "sell_volume": 2461.3000000000006, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1471295656766767, "cumulative_delta": 362.1299999999992, "delta_percent": 6.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5252.8800000000065, "point_of_control_volume": 5252.8800000000065, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T03:30:06+01:00", "last_60min": { "current_imbalance": 56.282, "imbalance_change_60min": 3.9939999999999998, "min_imbalance": 52.288, "max_imbalance": 59.561, "average_imbalance": 54.7636, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.288, 53.06, 59.561, 52.627, 56.282 ] }, "volatility_metrics": { "timestamp": "2026-10-20T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011161306344336839, "average_range_1m": 0.0012727272727272852, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81444.83, "zen_price": 5.961, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.12, "correlation_1h": 0.878, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T03:30:07+01:00", "key_levels": { "current_price": 5.961, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 311.71000000000004, "high_volume_at_support": 265.23, "overall_risk": "39%" } } }, { "timestamp": "2026-10-20T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792461001, "price_data": { "timestamp": "2026-10-20T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.009, "bid": 5.995, "ask": 5.998, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04992511233150464, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.911, "volume_24h": 12565.24, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.658, "trades_24h": 968 }, "orderbook_continuous": { "timestamp": "2026-10-20T03:50:02+01:00", "bids_analysis": { "total_quantity": 13064.8, "levels_count": 100, "top_10_bids": [ { "price": 5.995, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.994, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.993, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.992, "quantity": 45.18, "cumulative": 108.19999999999999 }, { "price": 5.991, "quantity": 51.21, "cumulative": 159.41 }, { "price": 5.99, "quantity": 24.34, "cumulative": 183.75 }, { "price": 5.989, "quantity": 107.72, "cumulative": 291.47 }, { "price": 5.988, "quantity": 119.19, "cumulative": 410.66 }, { "price": 5.987, "quantity": 35.2, "cumulative": 445.86 }, { "price": 5.985, "quantity": 10.52, "cumulative": 456.38 } ] }, "asks_analysis": { "total_quantity": 3882.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.998, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.999, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.001, "quantity": 237.2, "cumulative": 300.21999999999997 }, { "price": 6.002, "quantity": 97.69, "cumulative": 397.90999999999997 }, { "price": 6.005, "quantity": 14.34, "cumulative": 412.24999999999994 }, { "price": 6.006, "quantity": 119.74, "cumulative": 531.9899999999999 }, { "price": 6.007, "quantity": 118.44, "cumulative": 650.4299999999998 }, { "price": 6.01, "quantity": 14.34, "cumulative": 664.7699999999999 }, { "price": 6.011, "quantity": 135.27, "cumulative": 800.0399999999998 } ] }, "imbalance": { "quantity_difference": 9182.079999999998, "percent": 54.179, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.364857625582065 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 107.72 }, { "price": 5.988, "quantity": 119.19 }, { "price": 5.983, "quantity": 135.34 }, { "price": 5.979, "quantity": 122.06 }, { "price": 5.978, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.001, "quantity": 237.2 }, { "price": 6.006, "quantity": 119.74 }, { "price": 6.007, "quantity": 118.44 }, { "price": 6.011, "quantity": 135.27 }, { "price": 6.018, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:31:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:32:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 128.57716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:33:00+01:00", "open": 5.972, "high": 5.977, "low": 5.971, "close": 5.977, "volume": 282.0037, "body_percent": 0.08372404554587899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:34:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 9.98493, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.974, "close": 5.974, "volume": 105.84112, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:36:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 76.87251, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:37:00+01:00", "open": 5.98, "high": 5.984, "low": 5.98, "close": 5.984, "volume": 130.29152, "body_percent": 0.06688963210701604, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:38:00+01:00", "open": 5.984, "high": 5.988, "low": 5.983, "close": 5.986, "volume": 192.96492, "body_percent": 0.033422459893044446, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:39:00+01:00", "open": 5.986, "high": 5.986, "low": 5.986, "close": 5.986, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.994, "close": 5.994, "volume": 375.96544, "body_percent": 0.03335557038026464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:41:00+01:00", "open": 5.998, "high": 5.998, "low": 5.997, "close": 5.997, "volume": 359.31895, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:42:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:43:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:44:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6, "low": 5.997, "close": 5.998, "volume": 152.84666, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:46:00+01:00", "open": 6.004, "high": 6.007, "low": 6.004, "close": 6.007, "volume": 90.43542, "body_percent": 0.04996668887408584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:47:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 86.16906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:48:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:49:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.35241483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1193.55028, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.904, "range": 0.10500000000000043, "current": 6.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:15:00+01:00", "open": 5.968, "high": 5.968, "low": 5.963, "close": 5.964, "volume": 394.46011, "body_percent": 0.0670241286863197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T02:20:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.988, "close": 5.988, "volume": 414.44434, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.921, "high": 5.921, "low": 5.904, "close": 5.907, "volume": 1545.58094, "body_percent": 0.23644654619152566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.972, "high": 5.979, "low": 5.971, "close": 5.979, "volume": 420.56579, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.5070853333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 6.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T08:00:00+01:00", "open": 5.977, "high": 5.985, "low": 5.961, "close": 5.974, "volume": 1270.8478, "body_percent": 0.05019240421616385, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 6.009, "volume": 6715.37735, "body_percent": 0.31719532554257307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0860000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3688.4195769999988, "latest": 6715.37735, "ratio_latest_vs_avg": 1.820665249657415, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 6.009 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00988259, "signal_line": 5.98007306, "histogram": -5.98995565 }, "bollinger_bands": { "upper": 6.01926579, "middle": 5.99075, "lower": 5.96223421 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.9768888888888885, "sma_20": 5.99075, "ema_12": 5.980073060303158, "ema_26": 5.989955647516441 } }, "5m": { "rsi_14": 41.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00785277, "signal_line": 5.96895558, "histogram": -5.97680835 }, "bollinger_bands": { "upper": 6.02027817, "middle": 5.9699, "lower": 5.91952183 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.972555555555555, "sma_20": 5.9699, "ema_12": 5.968955580047253, "ema_26": 5.976808354370482 } }, "1h": { "rsi_14": 44.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.003194, "signal_line": 5.97057738, "histogram": -5.97377138 }, "bollinger_bands": { "upper": 6.02562289, "middle": 5.96255, "lower": 5.89947711 }, "stochastic": { "K": 55.96, "D": 18.47 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.966222222222222, "sma_20": 5.962549999999999, "ema_12": 5.97057737805687, "ema_26": 5.973771381021574 } } }, "volume_profile": { "timestamp": "2026-10-20T03:50:04+01:00", "last_500_trades": { "buy_volume": 2445.9500000000007, "sell_volume": 2519.170000000001, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9709348714060583, "cumulative_delta": -73.21999999999986, "delta_percent": -1.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4890.060000000006, "point_of_control_volume": 4890.060000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-20T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T03:50:05+01:00", "last_60min": { "current_imbalance": 55.518, "imbalance_change_60min": -4.042999999999999, "min_imbalance": 52.627, "max_imbalance": 59.561, "average_imbalance": 55.997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.561, 52.627, 56.282, 55.518 ] }, "volatility_metrics": { "timestamp": "2026-10-20T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011126040831832636, "average_range_1m": 0.0015050505050505322, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81737.49, "zen_price": 6.009, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.52, "correlation_1h": 0.953, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T03:50:06+01:00", "key_levels": { "current_price": 6.009, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.32, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 798.47, "high_volume_at_support": 22.11, "overall_risk": "11%" } } }, { "timestamp": "2026-10-20T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792461601, "price_data": { "timestamp": "2026-10-20T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.979, "bid": 5.982, "ask": 5.987, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08362602441879735, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.931, "volume_24h": 12419.48, "volume_usdc_24h": 0, "price_change_24h": 0.048, "price_change_24h_percent": 0.809, "trades_24h": 967 }, "orderbook_continuous": { "timestamp": "2026-10-20T04:00:02+01:00", "bids_analysis": { "total_quantity": 13092.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.984, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.983, "quantity": 100.12, "cumulative": 114.46000000000001 }, { "price": 5.982, "quantity": 14.34, "cumulative": 128.8 }, { "price": 5.981, "quantity": 65.55, "cumulative": 194.35000000000002 }, { "price": 5.98, "quantity": 24.34, "cumulative": 218.69000000000003 }, { "price": 5.979, "quantity": 45.23, "cumulative": 263.92 }, { "price": 5.978, "quantity": 193.71, "cumulative": 457.63 }, { "price": 5.977, "quantity": 24.34, "cumulative": 481.96999999999997 }, { "price": 5.976, "quantity": 24.34, "cumulative": 506.30999999999995 }, { "price": 5.975, "quantity": 45.25, "cumulative": 551.56 } ] }, "asks_analysis": { "total_quantity": 3849.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.987, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.988, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.989, "quantity": 14.34, "cumulative": 53.019999999999996 }, { "price": 5.99, "quantity": 65.55, "cumulative": 118.57 }, { "price": 5.991, "quantity": 109.43, "cumulative": 228 }, { "price": 5.993, "quantity": 14.34, "cumulative": 242.34 }, { "price": 5.994, "quantity": 35.2, "cumulative": 277.54 }, { "price": 5.995, "quantity": 114.46, "cumulative": 392 }, { "price": 5.996, "quantity": 97.75, "cumulative": 489.75 }, { "price": 5.998, "quantity": 14.34, "cumulative": 504.09 } ] }, "imbalance": { "quantity_difference": 9243.019999999997, "percent": 54.558, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4012521919854506 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 100.12 }, { "price": 5.978, "quantity": 193.71 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.968, "quantity": 201.49 }, { "price": 5.963, "quantity": 121.07 } ], "accumulation_ask_levels": [ { "price": 5.991, "quantity": 109.43 }, { "price": 5.995, "quantity": 114.46 }, { "price": 6, "quantity": 114.46 }, { "price": 6.001, "quantity": 167.22 }, { "price": 6.006, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:41:00+01:00", "open": 5.998, "high": 5.998, "low": 5.997, "close": 5.997, "volume": 359.31895, "body_percent": 0.01667222407469713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:42:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:43:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:44:00+01:00", "open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6, "low": 5.997, "close": 5.998, "volume": 152.84666, "body_percent": 0.016675004168756613, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:46:00+01:00", "open": 6.004, "high": 6.007, "low": 6.004, "close": 6.007, "volume": 90.43542, "body_percent": 0.04996668887408584, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:47:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 86.16906, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:48:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:49:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:51:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:52:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:53:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:54:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:56:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:57:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:58:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:59:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 111.56869616666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1193.55028, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.904, "range": 0.10500000000000043, "current": 5.979 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:25:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 58.66544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:30:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 10.01952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.988, "close": 5.988, "volume": 414.44434, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.921, "high": 5.921, "low": 5.904, "close": 5.907, "volume": 1545.58094, "body_percent": 0.23644654619152566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.972, "high": 5.979, "low": 5.971, "close": 5.979, "volume": 420.56579, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 162.1014061666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 5.979 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3616.846130499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.979 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00305411, "signal_line": 6.00066725, "histogram": -5.99761315 }, "bollinger_bands": { "upper": 6.02175931, "middle": 6.00295, "lower": 5.98414069 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.002222222222222, "sma_20": 6.00295, "ema_12": 6.0006672546613595, "ema_26": 5.997613147006384 } }, "5m": { "rsi_14": 50.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.001994, "signal_line": 5.9694382, "histogram": -5.97143219 }, "bollinger_bands": { "upper": 6.0218793, "middle": 5.9714, "lower": 5.9209207 }, "stochastic": { "K": 75.31, "D": 24.85 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.970666666666667, "sma_20": 5.971399999999999, "ema_12": 5.969438197438776, "ema_26": 5.971432193664248 } }, "1h": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00222623, "signal_line": 5.96847185, "histogram": -5.96624562 }, "bollinger_bands": { "upper": 6.02148671, "middle": 5.9613, "lower": 5.90111329 }, "stochastic": { "K": 75.23, "D": 24.83 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.960666666666667, "sma_20": 5.9613, "ema_12": 5.9684718506135415, "ema_26": 5.966245620629818 } } }, "volume_profile": { "timestamp": "2026-10-20T04:00:07+01:00", "last_500_trades": { "buy_volume": 2413.120000000001, "sell_volume": 2529.250000000001, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9540852031234556, "cumulative_delta": -116.12999999999981, "delta_percent": -2.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4867.310000000006, "point_of_control_volume": 4867.310000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-20T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T04:00:08+01:00", "last_60min": { "current_imbalance": 54.179, "imbalance_change_60min": 1.5519999999999996, "min_imbalance": 52.627, "max_imbalance": 56.282, "average_imbalance": 54.6515, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.627, 56.282, 55.518, 54.179 ] }, "volatility_metrics": { "timestamp": "2026-10-20T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012092223260884859, "average_range_1m": 0.0014949494949495186, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81804.01, "zen_price": 5.979, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.2, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T04:00:09+01:00", "key_levels": { "current_price": 5.979, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 639.4399999999999, "high_volume_at_support": 51.47, "overall_risk": "28.5%" } } }, { "timestamp": "2026-10-20T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792462201, "price_data": { "timestamp": "2026-10-20T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.956, "bid": 5.969, "ask": 5.974, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0839489590329062, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.957, "volume_24h": 12506.72, "volume_usdc_24h": 0, "price_change_24h": -0.001, "price_change_24h_percent": -0.017, "trades_24h": 970 }, "orderbook_continuous": { "timestamp": "2026-10-20T04:10:02+01:00", "bids_analysis": { "total_quantity": 12901.689999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.969, "quantity": 24.34, "cumulative": 24.34 }, { "price": 5.968, "quantity": 45.27, "cumulative": 69.61 }, { "price": 5.967, "quantity": 165.67, "cumulative": 235.27999999999997 }, { "price": 5.966, "quantity": 24.34, "cumulative": 259.61999999999995 }, { "price": 5.965, "quantity": 24.34, "cumulative": 283.9599999999999 }, { "price": 5.964, "quantity": 45.29, "cumulative": 329.24999999999994 }, { "price": 5.963, "quantity": 24.34, "cumulative": 353.5899999999999 }, { "price": 5.962, "quantity": 124.46, "cumulative": 478.0499999999999 }, { "price": 5.961, "quantity": 24.34, "cumulative": 502.3899999999999 }, { "price": 5.96, "quantity": 45.29, "cumulative": 547.6799999999998 } ] }, "asks_analysis": { "total_quantity": 4115.540000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.974, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.975, "quantity": 150.17, "cumulative": 164.51 }, { "price": 5.976, "quantity": 98.07, "cumulative": 262.58 }, { "price": 5.977, "quantity": 10, "cumulative": 272.58 }, { "price": 5.978, "quantity": 34.02, "cumulative": 306.59999999999997 }, { "price": 5.979, "quantity": 119.74, "cumulative": 426.34 }, { "price": 5.98, "quantity": 35.25, "cumulative": 461.59 }, { "price": 5.981, "quantity": 97.98, "cumulative": 559.5699999999999 }, { "price": 5.984, "quantity": 14.34, "cumulative": 573.91 }, { "price": 5.985, "quantity": 135.36, "cumulative": 709.27 } ] }, "imbalance": { "quantity_difference": 8786.149999999998, "percent": 51.631, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1348717300767324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.967, "quantity": 165.67 }, { "price": 5.962, "quantity": 124.46 }, { "price": 5.958, "quantity": 112.92 }, { "price": 5.957, "quantity": 114.46 }, { "price": 5.952, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.975, "quantity": 150.17 }, { "price": 5.979, "quantity": 119.74 }, { "price": 5.985, "quantity": 135.36 }, { "price": 5.99, "quantity": 144.55 }, { "price": 5.991, "quantity": 167.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:51:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:52:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:53:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:54:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:56:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:57:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:58:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:59:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:01:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:02:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 59.25231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:03:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:04:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 1081.98992, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:06:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:07:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:08:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:09:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.13167833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1193.55028, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.904, "range": 0.10500000000000043, "current": 5.956 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:35:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 29.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 77.52169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.988, "close": 5.988, "volume": 414.44434, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.921, "high": 5.921, "low": 5.904, "close": 5.907, "volume": 1545.58094, "body_percent": 0.23644654619152566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.972, "high": 5.979, "low": 5.971, "close": 5.979, "volume": 420.56579, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 174.16831366666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 5.956 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.956, "close": 5.956, "volume": 1234.57865, "body_percent": 0.18434724317075973, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3637.4224413333327, "latest": 1234.57865, "ratio_latest_vs_avg": 0.3394103021884511, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.956 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01423119, "signal_line": 5.99814659, "histogram": -5.9839154 }, "bollinger_bands": { "upper": 6.0281464, "middle": 5.98235, "lower": 5.9365536 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 6.0056666666666665, "sma_20": 5.98235, "ema_12": 5.998146586213258, "ema_26": 5.9839153992997325 } }, "5m": { "rsi_14": 40.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00321879, "signal_line": 5.96944603, "histogram": -5.96622724 }, "bollinger_bands": { "upper": 6.02075732, "middle": 5.96955, "lower": 5.91834268 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.961, "sma_20": 5.969549999999999, "ema_12": 5.969446031920486, "ema_26": 5.96622724434071 } }, "1h": { "rsi_14": 43.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00659341, "signal_line": 5.96750965, "histogram": -5.96091624 }, "bollinger_bands": { "upper": 6.01981666, "middle": 5.96015, "lower": 5.90048334 }, "stochastic": { "K": 75.23, "D": 24.83 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.960666666666667, "sma_20": 5.96015, "ema_12": 5.9675096510397525, "ema_26": 5.9609162431579 } } }, "volume_profile": { "timestamp": "2026-10-20T04:10:04+01:00", "last_500_trades": { "buy_volume": 2347.880000000001, "sell_volume": 2640.7400000000007, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8890992676295283, "cumulative_delta": -292.8599999999998, "delta_percent": -5.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4913.560000000007, "point_of_control_volume": 4913.560000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T04:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-20T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T04:10:05+01:00", "last_60min": { "current_imbalance": 54.558, "imbalance_change_60min": -1.7239999999999966, "min_imbalance": 54.179, "max_imbalance": 56.282, "average_imbalance": 55.134249999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.282, 55.518, 54.179, 54.558 ] }, "volatility_metrics": { "timestamp": "2026-10-20T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012311730101923315, "average_range_1m": 0.0015454545454545593, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81609.25, "zen_price": 5.956, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.56, "correlation_1h": 0.934, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T04:10:07+01:00", "key_levels": { "current_price": 5.956, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 1.21, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 474.31, "high_volume_at_support": 166.49, "overall_risk": "41.9%" } } }, { "timestamp": "2026-10-20T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792462801, "price_data": { "timestamp": "2026-10-20T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.979, "bid": 5.974, "ask": 5.979, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08362602441879735, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.922, "volume_24h": 12524.45, "volume_usdc_24h": 0, "price_change_24h": 0.057, "price_change_24h_percent": 0.963, "trades_24h": 972 }, "orderbook_continuous": { "timestamp": "2026-10-20T04:20:02+01:00", "bids_analysis": { "total_quantity": 12906.38, "levels_count": 100, "top_10_bids": [ { "price": 5.974, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.973, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.972, "quantity": 14.34, "cumulative": 53.019999999999996 }, { "price": 5.971, "quantity": 10, "cumulative": 63.019999999999996 }, { "price": 5.97, "quantity": 139.19, "cumulative": 202.20999999999998 }, { "price": 5.969, "quantity": 10, "cumulative": 212.20999999999998 }, { "price": 5.968, "quantity": 135.39, "cumulative": 347.59999999999997 }, { "price": 5.966, "quantity": 26.86, "cumulative": 374.46 }, { "price": 5.965, "quantity": 14.34, "cumulative": 388.79999999999995 }, { "price": 5.964, "quantity": 118.99, "cumulative": 507.78999999999996 } ] }, "asks_analysis": { "total_quantity": 3973.640000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.979, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.98, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.981, "quantity": 98, "cumulative": 153.55 }, { "price": 5.982, "quantity": 14.34, "cumulative": 167.89000000000001 }, { "price": 5.983, "quantity": 24.34, "cumulative": 192.23000000000002 }, { "price": 5.984, "quantity": 24.34, "cumulative": 216.57000000000002 }, { "price": 5.985, "quantity": 145.36, "cumulative": 361.93000000000006 }, { "price": 5.986, "quantity": 97.93, "cumulative": 459.86000000000007 }, { "price": 5.989, "quantity": 14.34, "cumulative": 474.20000000000005 }, { "price": 5.99, "quantity": 135.34, "cumulative": 609.5400000000001 } ] }, "imbalance": { "quantity_difference": 8932.739999999998, "percent": 52.919, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2479993154890723 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.97, "quantity": 139.19 }, { "price": 5.968, "quantity": 135.39 }, { "price": 5.964, "quantity": 118.99 }, { "price": 5.962, "quantity": 114.46 }, { "price": 5.959, "quantity": 101.61 } ], "accumulation_ask_levels": [ { "price": 5.985, "quantity": 145.36 }, { "price": 5.99, "quantity": 135.34 }, { "price": 5.995, "quantity": 135.32 }, { "price": 6.001, "quantity": 144.51 }, { "price": 6.002, "quantity": 152.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:01:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:02:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 59.25231, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:03:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:04:00+01:00", "open": 5.958, "high": 5.962, "low": 5.958, "close": 5.962, "volume": 1081.98992, "body_percent": 0.06713662302785431, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:06:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:07:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:08:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:09:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 57.86704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:11:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:12:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 9.96823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:13:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:14:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:16:00+01:00", "open": 5.99, "high": 5.991, "low": 5.99, "close": 5.991, "volume": 119.4506, "body_percent": 0.016694490818020796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:17:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:18:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:19:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 77.84658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.01001833333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1081.98992, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.947, "range": 0.06200000000000028, "current": 5.979 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:45:00+01:00", "open": 5.974, "high": 5.978, "low": 5.974, "close": 5.978, "volume": 357.50445, "body_percent": 0.0669568128557007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:50:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.988, "close": 5.988, "volume": 414.44434, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.921, "high": 5.921, "low": 5.904, "close": 5.907, "volume": 1545.58094, "body_percent": 0.23644654619152566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.972, "high": 5.979, "low": 5.971, "close": 5.979, "volume": 420.56579, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.64622783333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 5.979 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.991, "low": 5.956, "close": 5.979, "volume": 1499.7111, "body_percent": 0.20110608345903225, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 3641.841315499999, "latest": 1499.7111, "ratio_latest_vs_avg": 0.41180023237616004, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.979 } } }, "technical_indicators": { "1m": { "rsi_14": 32.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00303852, "signal_line": 5.96787557, "histogram": -5.97091409 }, "bollinger_bands": { "upper": 5.994, "middle": 5.9712, "lower": 5.9484 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.9623333333333335, "sma_20": 5.971200000000001, "ema_12": 5.967875571812396, "ema_26": 5.970914089204295 } }, "5m": { "rsi_14": 36.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00300417, "signal_line": 5.96727367, "histogram": -5.97027784 }, "bollinger_bands": { "upper": 6.02119244, "middle": 5.9703, "lower": 5.91940756 }, "stochastic": { "K": 69.61, "D": 22.97 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.9557777777777785, "sma_20": 5.970299999999999, "ema_12": 5.967273670114648, "ema_26": 5.970277844458955 } }, "1h": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00222623, "signal_line": 5.96847185, "histogram": -5.96624562 }, "bollinger_bands": { "upper": 6.02148671, "middle": 5.9613, "lower": 5.90111329 }, "stochastic": { "K": 75.23, "D": 24.83 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.960666666666667, "sma_20": 5.9613, "ema_12": 5.9684718506135415, "ema_26": 5.966245620629818 } } }, "volume_profile": { "timestamp": "2026-10-20T04:20:04+01:00", "last_500_trades": { "buy_volume": 2353.330000000001, "sell_volume": 2621.9400000000005, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8975529569707927, "cumulative_delta": -268.60999999999973, "delta_percent": -5.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4900.210000000007, "point_of_control_volume": 4900.210000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-20T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T04:20:05+01:00", "last_60min": { "current_imbalance": 51.631, "imbalance_change_60min": -3.8870000000000005, "min_imbalance": 51.631, "max_imbalance": 55.518, "average_imbalance": 53.9715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.518, 54.179, 54.558, 51.631 ] }, "volatility_metrics": { "timestamp": "2026-10-20T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013360646771040624, "average_range_1m": 0.0015555555555555637, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81635.44, "zen_price": 5.979, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.52, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T04:20:07+01:00", "key_levels": { "current_price": 5.979, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 550.3299999999999, "high_volume_at_support": 60.12, "overall_risk": "28.5%" } } }, { "timestamp": "2026-10-20T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792463402, "price_data": { "timestamp": "2026-10-20T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.991, "bid": 5.992, "ask": 5.997, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08345852111500407, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.93, "volume_24h": 12559.59, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 1.029, "trades_24h": 979 }, "orderbook_continuous": { "timestamp": "2026-10-20T04:30:02+01:00", "bids_analysis": { "total_quantity": 13092.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.992, "quantity": 24.34, "cumulative": 24.34 }, { "price": 5.991, "quantity": 65.55, "cumulative": 89.89 }, { "price": 5.99, "quantity": 24.34, "cumulative": 114.23 }, { "price": 5.989, "quantity": 24.34, "cumulative": 138.57 }, { "price": 5.988, "quantity": 14.34, "cumulative": 152.91 }, { "price": 5.987, "quantity": 10, "cumulative": 162.91 }, { "price": 5.986, "quantity": 24.34, "cumulative": 187.25 }, { "price": 5.985, "quantity": 45.21, "cumulative": 232.46 }, { "price": 5.984, "quantity": 107.83, "cumulative": 340.29 }, { "price": 5.983, "quantity": 124.46, "cumulative": 464.75 } ] }, "asks_analysis": { "total_quantity": 3775.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.997, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.998, "quantity": 10, "cumulative": 24.34 }, { "price": 5.999, "quantity": 206.89, "cumulative": 231.23 }, { "price": 6, "quantity": 65.55, "cumulative": 296.78 }, { "price": 6.001, "quantity": 135.3, "cumulative": 432.08 }, { "price": 6.002, "quantity": 97.68, "cumulative": 529.76 }, { "price": 6.005, "quantity": 14.34, "cumulative": 544.1 }, { "price": 6.006, "quantity": 114.46, "cumulative": 658.5600000000001 }, { "price": 6.007, "quantity": 107.98, "cumulative": 766.5400000000001 }, { "price": 6.008, "quantity": 20.97, "cumulative": 787.5100000000001 } ] }, "imbalance": { "quantity_difference": 9316.999999999996, "percent": 55.233, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4676088269257237 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.984, "quantity": 107.83 }, { "price": 5.983, "quantity": 124.46 }, { "price": 5.978, "quantity": 198.04 }, { "price": 5.973, "quantity": 135.38 }, { "price": 5.967, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.999, "quantity": 206.89 }, { "price": 6.001, "quantity": 135.3 }, { "price": 6.006, "quantity": 114.46 }, { "price": 6.007, "quantity": 107.98 }, { "price": 6.011, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:11:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:12:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 9.96823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:13:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:14:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.969, "high": 5.969, "low": 5.969, "close": 5.969, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:16:00+01:00", "open": 5.99, "high": 5.991, "low": 5.99, "close": 5.991, "volume": 119.4506, "body_percent": 0.016694490818020796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:17:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:18:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:19:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 77.84658, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:21:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 10.03296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:22:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:23:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:24:00+01:00", "open": 5.971, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 119.43, "body_percent": 0.016747613465086818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.979, "low": 5.972, "close": 5.979, "volume": 69.76324, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:26:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:27:00+01:00", "open": 5.986, "high": 5.991, "low": 5.986, "close": 5.991, "volume": 81.22961, "body_percent": 0.08352823254259763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:28:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:29:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 63.86177699999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1081.98992, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.956, "range": 0.052999999999999936, "current": 5.991 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:55:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 5.991, "low": 5.988, "close": 5.988, "volume": 414.44434, "body_percent": 0.03338898163605642, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.921, "high": 5.921, "low": 5.904, "close": 5.907, "volume": 1545.58094, "body_percent": 0.23644654619152566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.972, "high": 5.979, "low": 5.971, "close": 5.979, "volume": 420.56579, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.3204913333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 5.991 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.991, "low": 5.956, "close": 5.991, "volume": 1780.16691, "body_percent": 0.4022121669180497, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 3646.515578999999, "latest": 1780.16691, "ratio_latest_vs_avg": 0.4881829986554407, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.991 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00383917, "signal_line": 5.97696066, "histogram": -5.98079983 }, "bollinger_bands": { "upper": 5.99760357, "middle": 5.97975, "lower": 5.96189643 }, "stochastic": { "K": 40.91, "D": 13.5 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.978444444444445, "sma_20": 5.979749999999998, "ema_12": 5.976960659947715, "ema_26": 5.980799828871068 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00830676, "signal_line": 5.96354897, "histogram": -5.97185573 }, "bollinger_bands": { "upper": 6.0233993, "middle": 5.97125, "lower": 5.9191007 }, "stochastic": { "K": 72.55, "D": 23.94 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.956777777777778, "sma_20": 5.97125, "ema_12": 5.963548965103064, "ema_26": 5.971855726670014 } }, "1h": { "rsi_14": 37.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -5.23e-5, "signal_line": 5.96897387, "histogram": -5.96902617 }, "bollinger_bands": { "upper": 6.02301268, "middle": 5.9619, "lower": 5.90078732 }, "stochastic": { "K": 75.23, "D": 24.83 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.960666666666667, "sma_20": 5.961899999999999, "ema_12": 5.968973867782476, "ema_26": 5.969026165397772 } } }, "volume_profile": { "timestamp": "2026-10-20T04:30:05+01:00", "last_500_trades": { "buy_volume": 2349.7200000000007, "sell_volume": 2574.1200000000003, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9128245769428001, "cumulative_delta": -224.39999999999984, "delta_percent": -4.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4848.780000000008, "point_of_control_volume": 4848.780000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-20T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T04:30:06+01:00", "last_60min": { "current_imbalance": 52.919, "imbalance_change_60min": -1.2600000000000051, "min_imbalance": 51.631, "max_imbalance": 54.558, "average_imbalance": 53.321749999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.179, 54.558, 51.631, 52.919 ] }, "volatility_metrics": { "timestamp": "2026-10-20T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013608767405250623, "average_range_1m": 0.0016565656565656625, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81699.09, "zen_price": 5.991, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.5, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T04:30:08+01:00", "key_levels": { "current_price": 5.991, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.62, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 565.41, "high_volume_at_support": 0, "overall_risk": "21.5%" } } }, { "timestamp": "2026-10-20T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792464001, "price_data": { "timestamp": "2026-10-20T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.975, "bid": 5.98, "ask": 5.982, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03347280334727665, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.96, "volume_24h": 12578.52, "volume_usdc_24h": 0, "price_change_24h": 0.015, "price_change_24h_percent": 0.252, "trades_24h": 981 }, "orderbook_continuous": { "timestamp": "2026-10-20T04:40:01+01:00", "bids_analysis": { "total_quantity": 13007.619999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.98, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.979, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.978, "quantity": 165.67, "cumulative": 204.35 }, { "price": 5.977, "quantity": 45.24, "cumulative": 249.59 }, { "price": 5.976, "quantity": 24.34, "cumulative": 273.93 }, { "price": 5.975, "quantity": 24.34, "cumulative": 298.27 }, { "price": 5.974, "quantity": 24.34, "cumulative": 322.60999999999996 }, { "price": 5.973, "quantity": 145.37, "cumulative": 467.97999999999996 }, { "price": 5.972, "quantity": 24.34, "cumulative": 492.31999999999994 }, { "price": 5.971, "quantity": 24.34, "cumulative": 516.66 } ] }, "asks_analysis": { "total_quantity": 4605.44, "levels_count": 100, "top_10_asks": [ { "price": 5.982, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.983, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.984, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.985, "quantity": 780.64, "cumulative": 843.66 }, { "price": 5.986, "quantity": 150.09, "cumulative": 993.75 }, { "price": 5.988, "quantity": 14.34, "cumulative": 1008.09 }, { "price": 5.989, "quantity": 20.88, "cumulative": 1028.97 }, { "price": 5.99, "quantity": 14.34, "cumulative": 1043.31 }, { "price": 5.991, "quantity": 114.46, "cumulative": 1157.77 }, { "price": 5.992, "quantity": 167.35, "cumulative": 1325.12 } ] }, "imbalance": { "quantity_difference": 8402.18, "percent": 47.704, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8244033143413008 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.978, "quantity": 165.67 }, { "price": 5.973, "quantity": 145.37 }, { "price": 5.97, "quantity": 108.01 }, { "price": 5.967, "quantity": 114.46 }, { "price": 5.962, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.985, "quantity": 780.64 }, { "price": 5.986, "quantity": 150.09 }, { "price": 5.991, "quantity": 114.46 }, { "price": 5.992, "quantity": 167.35 }, { "price": 5.996, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:21:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 10.03296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:22:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:23:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:24:00+01:00", "open": 5.971, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 119.43, "body_percent": 0.016747613465086818, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.979, "low": 5.972, "close": 5.979, "volume": 69.76324, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:26:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:27:00+01:00", "open": 5.986, "high": 5.991, "low": 5.986, "close": 5.991, "volume": 81.22961, "body_percent": 0.08352823254259763, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:28:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:29:00+01:00", "open": 5.991, "high": 5.991, "low": 5.991, "close": 5.991, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:31:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:32:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:33:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:34:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:36:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:37:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 72.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:38:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:39:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.23370516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1081.98992, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.956, "range": 0.052999999999999936, "current": 5.975 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:05:00+01:00", "open": 5.972, "high": 5.972, "low": 5.923, "close": 5.923, "volume": 1047.87928, "body_percent": 0.8204956463496378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:10:00+01:00", "open": 5.921, "high": 5.921, "low": 5.904, "close": 5.907, "volume": 1545.58094, "body_percent": 0.23644654619152566, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.972, "high": 5.979, "low": 5.971, "close": 5.979, "volume": 420.56579, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.6699143333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 5.975 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.991, "low": 5.956, "close": 5.975, "volume": 1964.9839, "body_percent": 0.13407072230601655, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 3649.5958621666655, "latest": 1964.9839, "ratio_latest_vs_avg": 0.5384113677818131, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.975 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00077567, "signal_line": 5.97791778, "histogram": -5.97869344 }, "bollinger_bands": { "upper": 5.99366814, "middle": 5.9805, "lower": 5.96733186 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.9798888888888895, "sma_20": 5.980499999999998, "ema_12": 5.977917775299131, "ema_26": 5.978693441064155 } }, "5m": { "rsi_14": 53.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0111415, "signal_line": 5.95450852, "histogram": -5.96565002 }, "bollinger_bands": { "upper": 6.02102548, "middle": 5.97, "lower": 5.91897452 }, "stochastic": { "K": 15.69, "D": 5.18 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.96088888888889, "sma_20": 5.970000000000001, "ema_12": 5.954508520157122, "ema_26": 5.96565001558807 } }, "1h": { "rsi_14": 39.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00298574, "signal_line": 5.96830451, "histogram": -5.96531877 }, "bollinger_bands": { "upper": 6.02107633, "middle": 5.9611, "lower": 5.90112367 }, "stochastic": { "K": 75.23, "D": 24.83 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.960666666666667, "sma_20": 5.9611, "ema_12": 5.96830451155723, "ema_26": 5.965318772373832 } } }, "volume_profile": { "timestamp": "2026-10-20T04:40:04+01:00", "last_500_trades": { "buy_volume": 2326.96, "sell_volume": 2600.6600000000003, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8947574846385148, "cumulative_delta": -273.69999999999993, "delta_percent": -5.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4852.560000000006, "point_of_control_volume": 4852.560000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T04:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-20T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T04:40:05+01:00", "last_60min": { "current_imbalance": 55.233, "imbalance_change_60min": 1.053999999999995, "min_imbalance": 51.631, "max_imbalance": 55.233, "average_imbalance": 53.70399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.179, 54.558, 51.631, 52.919, 55.233 ] }, "volatility_metrics": { "timestamp": "2026-10-20T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013605718727510542, "average_range_1m": 0.0016565656565656625, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81629.02, "zen_price": 5.975, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.37, "correlation_1h": 0.805, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T04:40:07+01:00", "key_levels": { "current_price": 5.975, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 580.77, "high_volume_at_support": 22.1, "overall_risk": "30.8%" } } }, { "timestamp": "2026-10-20T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792464601, "price_data": { "timestamp": "2026-10-20T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.998, "bid": 5.988, "ask": 5.993, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08336112037345604, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.957, "volume_24h": 12646.26, "volume_usdc_24h": 0, "price_change_24h": 0.041, "price_change_24h_percent": 0.688, "trades_24h": 990 }, "orderbook_continuous": { "timestamp": "2026-10-20T04:50:02+01:00", "bids_analysis": { "total_quantity": 12960.979999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.991, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.99, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.989, "quantity": 55.55, "cumulative": 94.22999999999999 }, { "price": 5.988, "quantity": 24.34, "cumulative": 118.57 }, { "price": 5.987, "quantity": 24.34, "cumulative": 142.91 }, { "price": 5.986, "quantity": 24.34, "cumulative": 167.25 }, { "price": 5.985, "quantity": 45.2, "cumulative": 212.45 }, { "price": 5.984, "quantity": 24.34, "cumulative": 236.79 }, { "price": 5.983, "quantity": 114.46, "cumulative": 351.25 }, { "price": 5.982, "quantity": 97.85, "cumulative": 449.1 } ] }, "asks_analysis": { "total_quantity": 3792.4000000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.994, "quantity": 24.34, "cumulative": 24.34 }, { "price": 5.995, "quantity": 24.34, "cumulative": 48.68 }, { "price": 5.996, "quantity": 124.46, "cumulative": 173.14 }, { "price": 5.997, "quantity": 97.74, "cumulative": 270.88 }, { "price": 5.998, "quantity": 55.55, "cumulative": 326.43 }, { "price": 5.999, "quantity": 45.62, "cumulative": 372.05 }, { "price": 6, "quantity": 14.34, "cumulative": 386.39 }, { "price": 6.001, "quantity": 114.46, "cumulative": 500.84999999999997 }, { "price": 6.002, "quantity": 97.68, "cumulative": 598.53 }, { "price": 6.003, "quantity": 35.18, "cumulative": 633.7099999999999 } ] }, "imbalance": { "quantity_difference": 9168.579999999996, "percent": 54.727, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4176194494251644 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.983, "quantity": 114.46 }, { "price": 5.978, "quantity": 114.46 }, { "price": 5.976, "quantity": 108.38 }, { "price": 5.971, "quantity": 114.46 }, { "price": 5.964, "quantity": 170.72 } ], "accumulation_ask_levels": [ { "price": 5.996, "quantity": 124.46 }, { "price": 6.001, "quantity": 114.46 }, { "price": 6.006, "quantity": 119.74 }, { "price": 6.011, "quantity": 114.46 }, { "price": 6.016, "quantity": 203.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:31:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:32:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:33:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:34:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:36:00+01:00", "open": 5.981, "high": 5.981, "low": 5.981, "close": 5.981, "volume": 85.76754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:37:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 72.895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:38:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:39:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 239.2094, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:41:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 9.98159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:42:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 6.03778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:43:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 27.29661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:44:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 33.12366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:46:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 62.15544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:47:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 42.8884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:48:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 59.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:49:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.76541833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1081.98992, "min": 0 }, "price_stats": { "highest": 6.009, "lowest": 5.956, "range": 0.052999999999999936, "current": 5.998 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:15:00+01:00", "open": 5.92, "high": 5.951, "low": 5.91, "close": 5.938, "volume": 826.85111, "body_percent": 0.30405405405405056, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-10-20T03:20:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 59.48, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.972, "high": 5.979, "low": 5.971, "close": 5.979, "volume": 420.56579, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 282.52538, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 188.68112899999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.011, "lowest": 5.904, "range": 0.1070000000000002, "current": 5.998 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T09:00:00+01:00", "open": 5.98, "high": 6.015, "low": 5.967, "close": 5.995, "volume": 2849.41919, "body_percent": 0.2508361204013324, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.013000000000000789, "pattern": null }, { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.998, "low": 5.956, "close": 5.998, "volume": 2445.65678, "body_percent": 0.5195240489358235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 3657.607076833332, "latest": 2445.65678, "ratio_latest_vs_avg": 0.6686494007216846, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 5.998 } } }, "technical_indicators": { "1m": { "rsi_14": 18.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00264304, "signal_line": 5.98277508, "histogram": -5.98541811 }, "bollinger_bands": { "upper": 5.99917803, "middle": 5.9828, "lower": 5.96642197 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.981222222222222, "sma_20": 5.982799999999999, "ema_12": 5.982775075659591, "ema_26": 5.985418113674307 } }, "5m": { "rsi_14": 53.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00870664, "signal_line": 5.97103603, "histogram": -5.97974267 }, "bollinger_bands": { "upper": 6.01574251, "middle": 5.9782, "lower": 5.94065749 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.978444444444445, "sma_20": 5.9782, "ema_12": 5.971036025106394, "ema_26": 5.9797426660069375 } }, "1h": { "rsi_14": 36.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00138144, "signal_line": 5.96926671, "histogram": -5.97064815 }, "bollinger_bands": { "upper": 6.02410103, "middle": 5.96225, "lower": 5.90039897 }, "stochastic": { "K": 75.23, "D": 24.83 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.960666666666667, "sma_20": 5.962249999999999, "ema_12": 5.969266711131021, "ema_26": 5.970648149845749 } } }, "volume_profile": { "timestamp": "2026-10-20T04:50:04+01:00", "last_500_trades": { "buy_volume": 2317.6499999999987, "sell_volume": 2586.000000000001, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.8962296983758693, "cumulative_delta": -268.3499999999998, "delta_percent": -5.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4828.590000000006, "point_of_control_volume": 4828.590000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-20T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-20T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T04:50:05+01:00", "last_60min": { "current_imbalance": 47.704, "imbalance_change_60min": -6.853999999999999, "min_imbalance": 47.704, "max_imbalance": 55.233, "average_imbalance": 52.409000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.558, 51.631, 52.919, 55.233, 47.704 ] }, "volatility_metrics": { "timestamp": "2026-10-20T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010840780823692289, "average_range_1m": 0.0013232323232323256, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81792.01, "zen_price": 5.998, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.18, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T04:50:06+01:00", "key_levels": { "current_price": 5.998, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.5, "distance_to_support_percent": 2.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 612.56, "high_volume_at_support": 22.1, "overall_risk": "17.4%" } } }, { "timestamp": "2026-10-20T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792465201, "price_data": { "timestamp": "2026-10-20T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.007, "bid": 6.002, "ask": 6.006, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06658897952389625, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.952, "volume_24h": 12692.1, "volume_usdc_24h": 0, "price_change_24h": 0.055, "price_change_24h_percent": 0.924, "trades_24h": 997 }, "orderbook_continuous": { "timestamp": "2026-10-20T05:00:02+01:00", "bids_analysis": { "total_quantity": 13176.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.002, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.001, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.999, "quantity": 165.67, "cumulative": 228.69 }, { "price": 5.998, "quantity": 24.34, "cumulative": 253.03 }, { "price": 5.997, "quantity": 46.96, "cumulative": 299.99 }, { "price": 5.996, "quantity": 14.34, "cumulative": 314.33 }, { "price": 5.995, "quantity": 97.63, "cumulative": 411.96 }, { "price": 5.994, "quantity": 114.46, "cumulative": 526.42 }, { "price": 5.993, "quantity": 39.85, "cumulative": 566.27 } ] }, "asks_analysis": { "total_quantity": 3924.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.006, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.007, "quantity": 97.61, "cumulative": 111.95 }, { "price": 6.008, "quantity": 41.21, "cumulative": 153.16 }, { "price": 6.009, "quantity": 14.34, "cumulative": 167.5 }, { "price": 6.01, "quantity": 402.77, "cumulative": 570.27 }, { "price": 6.011, "quantity": 35.15, "cumulative": 605.42 }, { "price": 6.012, "quantity": 97.54, "cumulative": 702.9599999999999 }, { "price": 6.013, "quantity": 14.34, "cumulative": 717.3 }, { "price": 6.015, "quantity": 100.12, "cumulative": 817.42 }, { "price": 6.016, "quantity": 14.34, "cumulative": 831.76 } ] }, "imbalance": { "quantity_difference": 9252.099999999997, "percent": 54.104, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3577094890920147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.999, "quantity": 165.67 }, { "price": 5.994, "quantity": 114.46 }, { "price": 5.989, "quantity": 118.59 }, { "price": 5.988, "quantity": 114.46 }, { "price": 5.987, "quantity": 100.98 } ], "accumulation_ask_levels": [ { "price": 6.01, "quantity": 402.77 }, { "price": 6.015, "quantity": 100.12 }, { "price": 6.022, "quantity": 108.47 }, { "price": 6.023, "quantity": 114.46 }, { "price": 6.027, "quantity": 176.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:41:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 9.98159, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:42:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 6.03778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:43:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 27.29661, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:44:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 33.12366, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:46:00+01:00", "open": 5.988, "high": 5.988, "low": 5.988, "close": 5.988, "volume": 62.15544, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:47:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 42.8884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:48:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 59.98, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:49:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.009, "volume": 322.15139, "body_percent": 0.25025025025025976, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:51:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:52:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:53:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:54:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 84.9107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.01, "close": 6.01, "volume": 160.32104, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:56:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:57:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 10.03169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:58:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:59:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.384526666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1081.98992, "min": 0 }, "price_stats": { "highest": 6.012, "lowest": 5.956, "range": 0.05599999999999916, "current": 6.007 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:25:00+01:00", "open": 5.947, "high": 5.961, "low": 5.947, "close": 5.961, "volume": 829.87029, "body_percent": 0.2354128131831215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:30:00+01:00", "open": 5.972, "high": 5.979, "low": 5.971, "close": 5.979, "volume": 420.56579, "body_percent": 0.11721366376422761, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 282.52538, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.005, "volume": 407.06209, "body_percent": 0.18351685018351888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.1942369999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.012, "lowest": 5.904, "range": 0.10799999999999965, "current": 6.007 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T05:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3625.4292129999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 6.007 } } }, "technical_indicators": { "1m": { "rsi_14": 22.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00823212, "signal_line": 5.98672938, "histogram": -5.9949615 }, "bollinger_bands": { "upper": 6.02452353, "middle": 5.99715, "lower": 5.96977647 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.983777777777778, "sma_20": 5.9971499999999995, "ema_12": 5.986729379112655, "ema_26": 5.9949615028742524 } }, "5m": { "rsi_14": 38.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00545009, "signal_line": 5.98283094, "histogram": -5.98828103 }, "bollinger_bands": { "upper": 6.01839533, "middle": 5.98495, "lower": 5.95150467 }, "stochastic": { "K": 9.43, "D": 3.11 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.981999999999999, "sma_20": 5.9849499999999995, "ema_12": 5.9828309381108316, "ema_26": 5.988281026348841 } }, "1h": { "rsi_14": 39.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00591934, "signal_line": 5.9650329, "histogram": -5.97095224 }, "bollinger_bands": { "upper": 6.02773633, "middle": 5.9633, "lower": 5.89886367 }, "stochastic": { "K": 76.15, "D": 25.13 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.955777777777778, "sma_20": 5.9632999999999985, "ema_12": 5.965032901100034, "ema_26": 5.970952243095453 } } }, "volume_profile": { "timestamp": "2026-10-20T05:00:08+01:00", "last_500_trades": { "buy_volume": 2245.8999999999983, "sell_volume": 2598.850000000001, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8641899301614167, "cumulative_delta": -352.95, "delta_percent": -7.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4725.540000000006, "point_of_control_volume": 4725.540000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T05:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-20T05:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T05:00:09+01:00", "last_60min": { "current_imbalance": 54.727, "imbalance_change_60min": 3.0959999999999965, "min_imbalance": 47.704, "max_imbalance": 55.233, "average_imbalance": 52.4428, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.631, 52.919, 55.233, 47.704, 54.727 ] }, "volatility_metrics": { "timestamp": "2026-10-20T05:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001010151395338385, "average_range_1m": 0.0008585858585858672, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81798.01, "zen_price": 6.007, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.47, "correlation_1h": 0.885, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T05:00:11+01:00", "key_levels": { "current_price": 6.007, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.35, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 908.33, "high_volume_at_support": 29.3, "overall_risk": "12.2%" } } }, { "timestamp": "2026-10-20T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792465801, "price_data": { "timestamp": "2026-10-20T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.007, "bid": 6.008, "ask": 6.011, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0499417346429185, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.935, "volume_24h": 12656.34, "volume_usdc_24h": 0, "price_change_24h": 0.072, "price_change_24h_percent": 1.213, "trades_24h": 994 }, "orderbook_continuous": { "timestamp": "2026-10-20T05:10:02+01:00", "bids_analysis": { "total_quantity": 13257.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.008, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.007, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.006, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.005, "quantity": 45.14, "cumulative": 108.16 }, { "price": 6.004, "quantity": 124.46, "cumulative": 232.62 }, { "price": 6.003, "quantity": 65.55, "cumulative": 298.17 }, { "price": 6.002, "quantity": 24.34, "cumulative": 322.51 }, { "price": 6.001, "quantity": 45.15, "cumulative": 367.65999999999997 }, { "price": 6, "quantity": 107.58, "cumulative": 475.23999999999995 }, { "price": 5.999, "quantity": 124.46, "cumulative": 599.6999999999999 } ] }, "asks_analysis": { "total_quantity": 3647.5400000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.011, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.012, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.013, "quantity": 139.27, "cumulative": 209.16000000000003 }, { "price": 6.014, "quantity": 14.34, "cumulative": 223.50000000000003 }, { "price": 6.016, "quantity": 114.46, "cumulative": 337.96000000000004 }, { "price": 6.017, "quantity": 97.52, "cumulative": 435.48 }, { "price": 6.018, "quantity": 35.13, "cumulative": 470.61 }, { "price": 6.019, "quantity": 9.72, "cumulative": 480.33000000000004 }, { "price": 6.02, "quantity": 14.34, "cumulative": 494.67 }, { "price": 6.022, "quantity": 97.56, "cumulative": 592.23 } ] }, "imbalance": { "quantity_difference": 9609.559999999998, "percent": 56.846, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6345317666153063 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.004, "quantity": 124.46 }, { "price": 6, "quantity": 107.58 }, { "price": 5.999, "quantity": 124.46 }, { "price": 5.994, "quantity": 126.5 }, { "price": 5.989, "quantity": 104.25 } ], "accumulation_ask_levels": [ { "price": 6.013, "quantity": 139.27 }, { "price": 6.016, "quantity": 114.46 }, { "price": 6.023, "quantity": 114.46 }, { "price": 6.027, "quantity": 176.96 }, { "price": 6.028, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:51:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:52:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:53:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:54:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 84.9107, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.01, "close": 6.01, "volume": 160.32104, "body_percent": 0.033266799733861936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:56:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:57:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 10.03169, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:58:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:59:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:01:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:02:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:03:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:04:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:06:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:07:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:08:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:09:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.843765166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 322.15139, "min": 0 }, "price_stats": { "highest": 6.012, "lowest": 5.969, "range": 0.04299999999999926, "current": 6.007 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:35:00+01:00", "open": 5.981, "high": 5.988, "low": 5.973, "close": 5.986, "volume": 505.97007, "body_percent": 0.08359806052499404, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T03:40:00+01:00", "open": 5.996, "high": 5.998, "low": 5.994, "close": 5.997, "volume": 735.28439, "body_percent": 0.016677785190117506, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 282.52538, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.005, "volume": 407.06209, "body_percent": 0.18351685018351888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.51810833333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.012, "lowest": 5.904, "range": 0.10799999999999965, "current": 6.007 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3625.4292129999985, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 6.007 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00042942, "signal_line": 6.00803873, "histogram": -6.00760931 }, "bollinger_bands": { "upper": 6.00990832, "middle": 6.0075, "lower": 6.00509168 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.008111111111111, "sma_20": 6.0075, "ema_12": 6.0080387301424185, "ema_26": 6.007609311419252 } }, "5m": { "rsi_14": 24.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00316217, "signal_line": 5.98821842, "histogram": -5.99138059 }, "bollinger_bands": { "upper": 6.02236216, "middle": 5.98865, "lower": 5.95493784 }, "stochastic": { "K": 56.6, "D": 18.68 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.982888888888889, "sma_20": 5.98865, "ema_12": 5.988218417691988, "ema_26": 5.991380589133288 } }, "1h": { "rsi_14": 39.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00591934, "signal_line": 5.9650329, "histogram": -5.97095224 }, "bollinger_bands": { "upper": 6.02773633, "middle": 5.9633, "lower": 5.89886367 }, "stochastic": { "K": 76.15, "D": 25.13 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.955777777777778, "sma_20": 5.9632999999999985, "ema_12": 5.965032901100034, "ema_26": 5.970952243095453 } } }, "volume_profile": { "timestamp": "2026-10-20T05:10:04+01:00", "last_500_trades": { "buy_volume": 2245.8999999999983, "sell_volume": 2598.850000000001, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8641899301614167, "cumulative_delta": -352.95, "delta_percent": -7.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4725.540000000006, "point_of_control_volume": 4725.540000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-20T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T05:10:05+01:00", "last_60min": { "current_imbalance": 54.104, "imbalance_change_60min": 1.1850000000000023, "min_imbalance": 47.704, "max_imbalance": 55.233, "average_imbalance": 52.937400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.919, 55.233, 47.704, 54.727, 54.104 ] }, "volatility_metrics": { "timestamp": "2026-10-20T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009923730574272931, "average_range_1m": 0.0007474747474747549, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81974.97, "zen_price": 6.007, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.49, "correlation_1h": 0.884, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T05:10:07+01:00", "key_levels": { "current_price": 6.007, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.35, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 907.1400000000001, "high_volume_at_support": 22.1, "overall_risk": "12.2%" } } }, { "timestamp": "2026-10-20T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792466401, "price_data": { "timestamp": "2026-10-20T05:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.008, "bid": 5.996, "ask": 5.998, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.033288948069237344, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.935, "volume_24h": 12665.05, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.23, "trades_24h": 997 }, "orderbook_continuous": { "timestamp": "2026-10-20T05:20:02+01:00", "bids_analysis": { "total_quantity": 13075.8, "levels_count": 100, "top_10_bids": [ { "price": 5.996, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.995, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.994, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.993, "quantity": 45.19, "cumulative": 108.21 }, { "price": 5.992, "quantity": 34.9, "cumulative": 143.10999999999999 }, { "price": 5.991, "quantity": 51.21, "cumulative": 194.32 }, { "price": 5.99, "quantity": 24.34, "cumulative": 218.66 }, { "price": 5.989, "quantity": 118.59, "cumulative": 337.25 }, { "price": 5.988, "quantity": 119.12, "cumulative": 456.37 }, { "price": 5.987, "quantity": 14.34, "cumulative": 470.71 } ] }, "asks_analysis": { "total_quantity": 4210.720000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.998, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.001, "quantity": 41.21, "cumulative": 55.55 }, { "price": 6.002, "quantity": 471.96, "cumulative": 527.51 }, { "price": 6.003, "quantity": 120.95, "cumulative": 648.46 }, { "price": 6.004, "quantity": 97.67, "cumulative": 746.13 }, { "price": 6.006, "quantity": 14.34, "cumulative": 760.47 }, { "price": 6.007, "quantity": 5.28, "cumulative": 765.75 }, { "price": 6.008, "quantity": 114.46, "cumulative": 880.21 }, { "price": 6.009, "quantity": 35.16, "cumulative": 915.37 }, { "price": 6.01, "quantity": 97.57, "cumulative": 1012.94 } ] }, "imbalance": { "quantity_difference": 8865.079999999998, "percent": 51.283, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.105359653455939 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 118.59 }, { "price": 5.988, "quantity": 119.12 }, { "price": 5.983, "quantity": 201.25 }, { "price": 5.978, "quantity": 114.46 }, { "price": 5.971, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 6.002, "quantity": 471.96 }, { "price": 6.003, "quantity": 120.95 }, { "price": 6.008, "quantity": 114.46 }, { "price": 6.016, "quantity": 184 }, { "price": 6.023, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:01:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:02:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:03:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:04:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:06:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:07:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:08:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:09:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:11:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:12:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 42.33856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:13:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:14:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 10.03336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:16:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:17:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:18:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:19:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.262206999999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 322.15139, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.971, "range": 0.04300000000000015, "current": 6.008 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:45:00+01:00", "open": 5.997, "high": 6.009, "low": 5.997, "close": 6.009, "volume": 329.45114, "body_percent": 0.20010005002502007, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 282.52538, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.005, "volume": 407.06209, "body_percent": 0.18351685018351888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.79417166666659, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.904, "range": 0.11000000000000032, "current": 6.008 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3626.3020783333322, "latest": 52.37192, "ratio_latest_vs_avg": 0.014442238641098101, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 6.008 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00036549, "signal_line": 6.0074305, "histogram": -6.00779599 }, "bollinger_bands": { "upper": 6.01212308, "middle": 6.00805, "lower": 6.00397692 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.006999999999999, "sma_20": 6.0080500000000026, "ema_12": 6.007430499009761, "ema_26": 6.007795992467329 } }, "5m": { "rsi_14": 31.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00450931, "signal_line": 5.98715688, "histogram": -5.99166619 }, "bollinger_bands": { "upper": 6.02594368, "middle": 5.99035, "lower": 5.95475632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.980666666666667, "sma_20": 5.990349999999999, "ema_12": 5.987156881529548, "ema_26": 5.991666188116514 } }, "1h": { "rsi_14": 39.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00610922, "signal_line": 5.96507474, "histogram": -5.97118396 }, "bollinger_bands": { "upper": 6.02792329, "middle": 5.96335, "lower": 5.89877671 }, "stochastic": { "K": 76.15, "D": 25.13 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.955777777777778, "sma_20": 5.963349999999999, "ema_12": 5.9650747358641105, "ema_26": 5.971183955159451 } } }, "volume_profile": { "timestamp": "2026-10-20T05:20:04+01:00", "last_500_trades": { "buy_volume": 2215.8999999999983, "sell_volume": 2607.560000000001, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8497982788507255, "cumulative_delta": -391.66000000000025, "delta_percent": -8.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4695.540000000006, "point_of_control_volume": 4695.540000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-20T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T05:20:05+01:00", "last_60min": { "current_imbalance": 56.846, "imbalance_change_60min": 1.6129999999999995, "min_imbalance": 47.704, "max_imbalance": 56.846, "average_imbalance": 53.72279999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.233, 47.704, 54.727, 54.104, 56.846 ] }, "volatility_metrics": { "timestamp": "2026-10-20T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009501622108760934, "average_range_1m": 0.0004949494949494898, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81882.01, "zen_price": 6.008, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.6, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T05:20:06+01:00", "key_levels": { "current_price": 6.008, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.33, "distance_to_support_percent": 2.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 845.6700000000001, "high_volume_at_support": 22.1, "overall_risk": "11.6%" } } }, { "timestamp": "2026-10-20T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792467002, "price_data": { "timestamp": "2026-10-20T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.007, "bid": 5.996, "ask": 6, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06658897952388147, "high_24h": 6.028, "low_24h": 5.856, "open_24h": 5.931, "volume_24h": 12663.39, "volume_usdc_24h": 0, "price_change_24h": 0.076, "price_change_24h_percent": 1.281, "trades_24h": 997 }, "orderbook_continuous": { "timestamp": "2026-10-20T05:30:02+01:00", "bids_analysis": { "total_quantity": 13155.05, "levels_count": 100, "top_10_bids": [ { "price": 5.995, "quantity": 24.34, "cumulative": 24.34 }, { "price": 5.994, "quantity": 24.34, "cumulative": 48.68 }, { "price": 5.993, "quantity": 145.3, "cumulative": 193.98000000000002 }, { "price": 5.992, "quantity": 55.55, "cumulative": 249.53000000000003 }, { "price": 5.991, "quantity": 10, "cumulative": 259.53000000000003 }, { "price": 5.99, "quantity": 24.34, "cumulative": 283.87 }, { "price": 5.989, "quantity": 49.86, "cumulative": 333.73 }, { "price": 5.988, "quantity": 197.87, "cumulative": 531.6 }, { "price": 5.985, "quantity": 35.2, "cumulative": 566.8000000000001 }, { "price": 5.984, "quantity": 14.34, "cumulative": 581.1400000000001 } ] }, "asks_analysis": { "total_quantity": 4182.6900000000005, "levels_count": 100, "top_10_asks": [ { "price": 6, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.002, "quantity": 638.32, "cumulative": 652.6600000000001 }, { "price": 6.003, "quantity": 14.34, "cumulative": 667.0000000000001 }, { "price": 6.004, "quantity": 114.46, "cumulative": 781.4600000000002 }, { "price": 6.005, "quantity": 83.3, "cumulative": 864.7600000000001 }, { "price": 6.007, "quantity": 19.62, "cumulative": 884.3800000000001 }, { "price": 6.009, "quantity": 20.81, "cumulative": 905.19 }, { "price": 6.01, "quantity": 14.34, "cumulative": 919.5300000000001 }, { "price": 6.011, "quantity": 114.46, "cumulative": 1033.99 }, { "price": 6.012, "quantity": 97.56, "cumulative": 1131.55 } ] }, "imbalance": { "quantity_difference": 8972.359999999999, "percent": 51.75, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1451171375358915 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.993, "quantity": 145.3 }, { "price": 5.988, "quantity": 197.87 }, { "price": 5.983, "quantity": 201.43 }, { "price": 5.982, "quantity": 109.52 }, { "price": 5.978, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.002, "quantity": 638.32 }, { "price": 6.004, "quantity": 114.46 }, { "price": 6.011, "quantity": 114.46 }, { "price": 6.016, "quantity": 184 }, { "price": 6.023, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:11:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:12:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 42.33856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:13:00+01:00", "open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:14:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 10.03336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:16:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:17:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:18:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:19:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:21:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:22:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:23:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:24:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:26:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:27:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:28:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:29:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22.123167666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 322.15139, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.973, "range": 0.04100000000000037, "current": 6.007 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:55:00+01:00", "open": 5.979, "high": 5.979, "low": 5.979, "close": 5.979, "volume": 60.26832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.958, "close": 5.962, "volume": 1141.24223, "body_percent": 0.08379420144125849, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 282.52538, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.005, "volume": 407.06209, "body_percent": 0.18351685018351888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.16726633333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.014, "lowest": 5.904, "range": 0.11000000000000032, "current": 6.007 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.014, "low": 6.007, "close": 6.007, "volume": 110.63982, "body_percent": 0.11639507815099036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3627.273209999999, "latest": 110.63982, "ratio_latest_vs_avg": 0.030502201955722005, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.028, "lowest": 5.591, "range": 0.4369999999999994, "current": 6.007 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00083204, "signal_line": 6.00915341, "histogram": -6.00832137 }, "bollinger_bands": { "upper": 6.01216373, "middle": 6.00815, "lower": 6.00413627 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.009222222222223, "sma_20": 6.008149999999999, "ema_12": 6.009153412596254, "ema_26": 6.008321374276714 } }, "5m": { "rsi_14": 35.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01007816, "signal_line": 5.97843341, "histogram": -5.98851157 }, "bollinger_bands": { "upper": 6.02519359, "middle": 5.9901, "lower": 5.95500641 }, "stochastic": { "K": 45.1, "D": 14.88 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.974222222222222, "sma_20": 5.990099999999999, "ema_12": 5.978433412424498, "ema_26": 5.988511572867655 } }, "1h": { "rsi_14": 39.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00591934, "signal_line": 5.9650329, "histogram": -5.97095224 }, "bollinger_bands": { "upper": 6.02773633, "middle": 5.9633, "lower": 5.89886367 }, "stochastic": { "K": 76.15, "D": 25.13 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.955777777777778, "sma_20": 5.9632999999999985, "ema_12": 5.965032901100034, "ema_26": 5.970952243095453 } } }, "volume_profile": { "timestamp": "2026-10-20T05:30:05+01:00", "last_500_trades": { "buy_volume": 2208.6699999999983, "sell_volume": 2607.560000000001, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8470255717989222, "cumulative_delta": -398.8900000000001, "delta_percent": -8.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4678.610000000006, "point_of_control_volume": 4678.610000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T05:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-20T05:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T05:30:07+01:00", "last_60min": { "current_imbalance": 51.283, "imbalance_change_60min": 3.5790000000000006, "min_imbalance": 47.704, "max_imbalance": 56.846, "average_imbalance": 52.9328, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.704, 54.727, 54.104, 56.846, 51.283 ] }, "volatility_metrics": { "timestamp": "2026-10-20T05:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009375391147216282, "average_range_1m": 0.0004343434343434269, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81872.01, "zen_price": 6.007, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.37, "correlation_1h": 0.891, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T05:30:08+01:00", "key_levels": { "current_price": 6.007, "resistance_24h": 6.028, "support_24h": 5.856, "distance_to_resistance_percent": 0.35, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 813.5300000000001, "high_volume_at_support": 80.75, "overall_risk": "12.2%" } } }, { "timestamp": "2026-10-20T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792467601, "price_data": { "timestamp": "2026-10-20T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.035, "bid": 6.037, "ask": 6.043, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09942004971002863, "high_24h": 6.038, "low_24h": 5.856, "open_24h": 5.931, "volume_24h": 13006.69, "volume_usdc_24h": 0, "price_change_24h": 0.104, "price_change_24h_percent": 1.753, "trades_24h": 1028 }, "orderbook_continuous": { "timestamp": "2026-10-20T05:40:01+01:00", "bids_analysis": { "total_quantity": 15870.71, "levels_count": 100, "top_10_bids": [ { "price": 6.037, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.034, "quantity": 10, "cumulative": 51.21 }, { "price": 6.033, "quantity": 45.04, "cumulative": 96.25 }, { "price": 6.032, "quantity": 197.29, "cumulative": 293.53999999999996 }, { "price": 6.028, "quantity": 10, "cumulative": 303.53999999999996 }, { "price": 6.027, "quantity": 193.03, "cumulative": 496.56999999999994 }, { "price": 6.026, "quantity": 20.72, "cumulative": 517.29 }, { "price": 6.024, "quantity": 12.24, "cumulative": 529.53 }, { "price": 6.023, "quantity": 10, "cumulative": 539.53 }, { "price": 6.022, "quantity": 82.96, "cumulative": 622.49 } ] }, "asks_analysis": { "total_quantity": 3332.7600000000016, "levels_count": 100, "top_10_asks": [ { "price": 6.043, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.044, "quantity": 125.66, "cumulative": 140 }, { "price": 6.045, "quantity": 97.12, "cumulative": 237.12 }, { "price": 6.046, "quantity": 55.55, "cumulative": 292.67 }, { "price": 6.047, "quantity": 14.34, "cumulative": 307.01 }, { "price": 6.048, "quantity": 35.03, "cumulative": 342.03999999999996 }, { "price": 6.05, "quantity": 97.1, "cumulative": 439.14 }, { "price": 6.052, "quantity": 35.19, "cumulative": 474.33 }, { "price": 6.053, "quantity": 114.46, "cumulative": 588.79 }, { "price": 6.056, "quantity": 35.05, "cumulative": 623.8399999999999 } ] }, "imbalance": { "quantity_difference": 12537.949999999997, "percent": 65.29, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.762032069515954 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.032, "quantity": 197.29 }, { "price": 6.027, "quantity": 193.03 }, { "price": 6.02, "quantity": 100.12 }, { "price": 6.014, "quantity": 100.12 }, { "price": 6.013, "quantity": 140.69 } ], "accumulation_ask_levels": [ { "price": 6.044, "quantity": 125.66 }, { "price": 6.053, "quantity": 114.46 }, { "price": 6.058, "quantity": 114.46 }, { "price": 6.068, "quantity": 135.28 }, { "price": 6.078, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:21:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:22:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:23:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:24:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:26:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:27:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:28:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:29:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:31:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:32:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:33:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.028, "volume": 1088.17692, "body_percent": 0.06640106241699135, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:34:00+01:00", "open": 6.031, "high": 6.031, "low": 6.029, "close": 6.03, "volume": 356.63448, "body_percent": 0.016580998176081014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 216.8504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:36:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 111.74968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:37:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 296.64198, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:38:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:39:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.99285966666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1088.17692, "min": 0 }, "price_stats": { "highest": 6.038, "lowest": 5.973, "range": 0.06500000000000039, "current": 6.035 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:05:00+01:00", "open": 5.957, "high": 5.957, "low": 5.956, "close": 5.956, "volume": 93.33642, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:10:00+01:00", "open": 5.978, "high": 5.978, "low": 5.969, "close": 5.969, "volume": 67.83527, "body_percent": 0.15055202408831472, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 282.52538, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.005, "volume": 407.06209, "body_percent": 0.18351685018351888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.03, "volume": 1444.8114, "body_percent": 0.09960159362550178, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.038, "low": 6.032, "close": 6.035, "volume": 625.24206, "body_percent": 0.049734748010611965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.66815733333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.038, "lowest": 5.904, "range": 0.13400000000000034, "current": 6.035 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.038, "low": 6.007, "close": 6.035, "volume": 2180.69328, "body_percent": 0.3491852344529416, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 3661.7741009999986, "latest": 2180.69328, "ratio_latest_vs_avg": 0.5955291669697679, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.038, "lowest": 5.591, "range": 0.44700000000000006, "current": 6.035 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00705473, "signal_line": 6.01076602, "histogram": -6.01782074 }, "bollinger_bands": { "upper": 6.04302254, "middle": 6.0175, "lower": 5.99197746 }, "stochastic": { "K": 4.35, "D": 1.43 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.007222222222222, "sma_20": 6.017500000000001, "ema_12": 6.010766016906293, "ema_26": 6.017820741920827 } }, "5m": { "rsi_14": 4.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01603107, "signal_line": 5.98289066, "histogram": -5.99892173 }, "bollinger_bands": { "upper": 6.04112396, "middle": 5.9977, "lower": 5.95427604 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.977555555555556, "sma_20": 5.997699999999999, "ema_12": 5.9828906635043495, "ema_26": 5.998921729621658 } }, "1h": { "rsi_14": 36.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01123591, "signal_line": 5.96620427, "histogram": -5.97744018 }, "bollinger_bands": { "upper": 6.033913, "middle": 5.9647, "lower": 5.895487 }, "stochastic": { "K": 76.15, "D": 25.13 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.955777777777778, "sma_20": 5.964699999999999, "ema_12": 5.9662042744942125, "ema_26": 5.977440180887352 } } }, "volume_profile": { "timestamp": "2026-10-20T05:40:05+01:00", "last_500_trades": { "buy_volume": 1959.4799999999987, "sell_volume": 2810.840000000001, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.6971154530318332, "cumulative_delta": -851.3600000000001, "delta_percent": -17.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4289.400000000004, "point_of_control_volume": 4289.400000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T05:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-20T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T05:40:05+01:00", "last_60min": { "current_imbalance": 51.75, "imbalance_change_60min": -2.9769999999999968, "min_imbalance": 51.283, "max_imbalance": 56.846, "average_imbalance": 53.742, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.727, 54.104, 56.846, 51.283, 51.75 ] }, "volatility_metrics": { "timestamp": "2026-10-20T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008675115592621735, "average_range_1m": 0.0005757575757575706, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82034.01, "zen_price": 6.035, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 0.97, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T05:40:07+01:00", "key_levels": { "current_price": 6.035, "resistance_24h": 6.038, "support_24h": 5.856, "distance_to_resistance_percent": 0.05, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 635.5799999999999, "high_volume_at_support": 0, "overall_risk": "1.6%" } } }, { "timestamp": "2026-10-20T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792468201, "price_data": { "timestamp": "2026-10-20T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.042, "ask": 6.048, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09930486593843475, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.915, "volume_24h": 12912.72, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 2.147, "trades_24h": 1016 }, "orderbook_continuous": { "timestamp": "2026-10-20T05:50:02+01:00", "bids_analysis": { "total_quantity": 12762.42, "levels_count": 100, "top_10_bids": [ { "price": 6.042, "quantity": 100.12, "cumulative": 100.12 }, { "price": 6.041, "quantity": 10, "cumulative": 110.12 }, { "price": 6.04, "quantity": 41.21, "cumulative": 151.33 }, { "price": 6.039, "quantity": 10, "cumulative": 161.33 }, { "price": 6.038, "quantity": 118.06, "cumulative": 279.39 }, { "price": 6.037, "quantity": 100.12, "cumulative": 379.51 }, { "price": 6.034, "quantity": 10, "cumulative": 389.51 }, { "price": 6.033, "quantity": 113.52, "cumulative": 503.03 }, { "price": 6.032, "quantity": 100.12, "cumulative": 603.15 }, { "price": 6.029, "quantity": 20.9, "cumulative": 624.05 } ] }, "asks_analysis": { "total_quantity": 3368.2500000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.048, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.049, "quantity": 202.51, "cumulative": 216.85 }, { "price": 6.05, "quantity": 97.03, "cumulative": 313.88 }, { "price": 6.051, "quantity": 14.34, "cumulative": 328.21999999999997 }, { "price": 6.052, "quantity": 35, "cumulative": 363.21999999999997 }, { "price": 6.054, "quantity": 14.34, "cumulative": 377.55999999999995 }, { "price": 6.056, "quantity": 35.05, "cumulative": 412.60999999999996 }, { "price": 6.057, "quantity": 98.01, "cumulative": 510.61999999999995 }, { "price": 6.058, "quantity": 114.46, "cumulative": 625.0799999999999 }, { "price": 6.06, "quantity": 35.18, "cumulative": 660.2599999999999 } ] }, "imbalance": { "quantity_difference": 9394.169999999998, "percent": 58.238, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7890358494767296 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.042, "quantity": 100.12 }, { "price": 6.038, "quantity": 118.06 }, { "price": 6.037, "quantity": 100.12 }, { "price": 6.033, "quantity": 113.52 }, { "price": 6.032, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 6.049, "quantity": 202.51 }, { "price": 6.058, "quantity": 114.46 }, { "price": 6.063, "quantity": 114.46 }, { "price": 6.068, "quantity": 135.28 }, { "price": 6.078, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:31:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:32:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:33:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.028, "volume": 1088.17692, "body_percent": 0.06640106241699135, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:34:00+01:00", "open": 6.031, "high": 6.031, "low": 6.029, "close": 6.03, "volume": 356.63448, "body_percent": 0.016580998176081014, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 216.8504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:36:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 111.74968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:37:00+01:00", "open": 6.038, "high": 6.038, "low": 6.035, "close": 6.035, "volume": 296.64198, "body_percent": 0.0496853262669777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:38:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:39:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:41:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:42:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:43:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:44:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:46:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:47:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:48:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:49:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.7664405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1088.17692, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 6.005, "range": 0.03699999999999992, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:15:00+01:00", "open": 5.99, "high": 5.991, "low": 5.979, "close": 5.979, "volume": 197.29718, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:20:00+01:00", "open": 5.972, "high": 5.972, "low": 5.971, "close": 5.972, "volume": 129.46296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 282.52538, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.005, "volume": 407.06209, "body_percent": 0.18351685018351888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.03, "volume": 1444.8114, "body_percent": 0.09960159362550178, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.038, "low": 6.032, "close": 6.035, "volume": 625.24206, "body_percent": 0.049734748010611965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.66804733333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T10:00:00+01:00", "open": 5.98, "high": 6.007, "low": 5.977, "close": 5.996, "volume": 5246.57938, "body_percent": 0.26755852842809386, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 3661.941262999999, "latest": 2190.723, "ratio_latest_vs_avg": 0.5982408899167536, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00602911, "signal_line": 6.02591595, "histogram": -6.03194506 }, "bollinger_bands": { "upper": 6.05071992, "middle": 6.03245, "lower": 6.01418008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 6.026999999999999, "sma_20": 6.032449999999999, "ema_12": 6.025915951667201, "ema_26": 6.031945058095039 } }, "5m": { "rsi_14": 2.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01523516, "signal_line": 5.99154049, "histogram": -6.00677565 }, "bollinger_bands": { "upper": 6.04929986, "middle": 6.00565, "lower": 5.96200014 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 5.987222222222222, "sma_20": 6.00565, "ema_12": 5.991540485380801, "ema_26": 6.006775648634514 } }, "1h": { "rsi_14": 35.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01256505, "signal_line": 5.96649712, "histogram": -5.97906217 }, "bollinger_bands": { "upper": 6.03573656, "middle": 5.96505, "lower": 5.89436344 }, "stochastic": { "K": 76.15, "D": 25.13 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.955777777777778, "sma_20": 5.96505, "ema_12": 5.966497117842756, "ema_26": 5.9790621653353275 } } }, "volume_profile": { "timestamp": "2026-10-20T05:50:05+01:00", "last_500_trades": { "buy_volume": 1945.3099999999984, "sell_volume": 2812.500000000001, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6916657777777769, "cumulative_delta": -867.1900000000003, "delta_percent": -18.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4275.230000000004, "point_of_control_volume": 4275.230000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-20T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T05:50:05+01:00", "last_60min": { "current_imbalance": 65.29, "imbalance_change_60min": 11.186000000000007, "min_imbalance": 51.283, "max_imbalance": 65.29, "average_imbalance": 55.854600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.104, 56.846, 51.283, 51.75, 65.29 ] }, "volatility_metrics": { "timestamp": "2026-10-20T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007554681504921459, "average_range_1m": 0.0005252525252525302, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82084.01, "zen_price": 6.042, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.55, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T05:50:07+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 833.75, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-10-20T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792468801, "price_data": { "timestamp": "2026-10-20T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.042, "bid": 6.041, "ask": 6.046, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08275405494869073, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.915, "volume_24h": 12899.87, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 2.147, "trades_24h": 1014 }, "orderbook_continuous": { "timestamp": "2026-10-20T06:00:03+01:00", "bids_analysis": { "total_quantity": 12602.07, "levels_count": 100, "top_10_bids": [ { "price": 6.041, "quantity": 10, "cumulative": 10 }, { "price": 6.04, "quantity": 41.21, "cumulative": 51.21 }, { "price": 6.039, "quantity": 10, "cumulative": 61.21 }, { "price": 6.038, "quantity": 113.45, "cumulative": 174.66 }, { "price": 6.037, "quantity": 104.73, "cumulative": 279.39 }, { "price": 6.035, "quantity": 10, "cumulative": 289.39 }, { "price": 6.034, "quantity": 23.39, "cumulative": 312.78 }, { "price": 6.033, "quantity": 113.51, "cumulative": 426.28999999999996 }, { "price": 6.032, "quantity": 100.12, "cumulative": 526.41 }, { "price": 6.029, "quantity": 10, "cumulative": 536.41 } ] }, "asks_analysis": { "total_quantity": 3735.5000000000023, "levels_count": 100, "top_10_asks": [ { "price": 6.046, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.048, "quantity": 35.01, "cumulative": 49.349999999999994 }, { "price": 6.049, "quantity": 55.55, "cumulative": 104.89999999999999 }, { "price": 6.051, "quantity": 14.34, "cumulative": 119.24 }, { "price": 6.052, "quantity": 117.74, "cumulative": 236.98 }, { "price": 6.053, "quantity": 114.46, "cumulative": 351.44 }, { "price": 6.055, "quantity": 479.47, "cumulative": 830.9100000000001 }, { "price": 6.056, "quantity": 20.71, "cumulative": 851.6200000000001 }, { "price": 6.057, "quantity": 98.01, "cumulative": 949.6300000000001 }, { "price": 6.058, "quantity": 114.46, "cumulative": 1064.0900000000001 } ] }, "imbalance": { "quantity_difference": 8866.569999999998, "percent": 54.271, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.373596573417211 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 113.45 }, { "price": 6.037, "quantity": 104.73 }, { "price": 6.033, "quantity": 113.51 }, { "price": 6.032, "quantity": 100.12 }, { "price": 6.028, "quantity": 179.16 } ], "accumulation_ask_levels": [ { "price": 6.052, "quantity": 117.74 }, { "price": 6.053, "quantity": 114.46 }, { "price": 6.055, "quantity": 479.47 }, { "price": 6.058, "quantity": 114.46 }, { "price": 6.063, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:41:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:42:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:43:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:44:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:46:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:47:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:48:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:49:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:51:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:52:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:53:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:54:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:56:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:57:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:58:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:59:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 36.51205, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1088.17692, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 6.007, "range": 0.03500000000000014, "current": 6.042 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:25:00+01:00", "open": 5.972, "high": 5.991, "low": 5.972, "close": 5.991, "volume": 150.99285, "body_percent": 0.3181513730743342, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:30:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 26.15445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:35:00+01:00", "open": 5.981, "high": 5.981, "low": 5.975, "close": 5.975, "volume": 158.66254, "body_percent": 0.1003176726299988, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:40:00+01:00", "open": 5.98, "high": 5.98, "low": 5.973, "close": 5.973, "volume": 282.52538, "body_percent": 0.11705685618730036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.005, "volume": 407.06209, "body_percent": 0.18351685018351888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.03, "volume": 1444.8114, "body_percent": 0.09960159362550178, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.038, "low": 6.032, "close": 6.035, "volume": 625.24206, "body_percent": 0.049734748010611965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.66804733333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 6.042 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T06:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3599.2950836666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.042 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00191051, "signal_line": 6.03717392, "histogram": -6.03908443 }, "bollinger_bands": { "upper": 6.04622757, "middle": 6.03955, "lower": 6.03287243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.036555555555555, "sma_20": 6.039549999999999, "ema_12": 6.037173919058517, "ema_26": 6.039084432766835 } }, "5m": { "rsi_14": 2.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01416957, "signal_line": 5.99778795, "histogram": -6.01195752 }, "bollinger_bands": { "upper": 6.05575618, "middle": 6.0123, "lower": 5.96884382 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.994222222222223, "sma_20": 6.012300000000001, "ema_12": 5.9977879506558285, "ema_26": 6.011957516567297 } }, "1h": { "rsi_14": 29.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01657418, "signal_line": 5.96113296, "histogram": -5.97770714 }, "bollinger_bands": { "upper": 6.04460354, "middle": 5.96735, "lower": 5.89009646 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.946555555555555, "sma_20": 5.96735, "ema_12": 5.9611329574505305, "ema_26": 5.977707138562153 } } }, "volume_profile": { "timestamp": "2026-10-20T06:00:09+01:00", "last_500_trades": { "buy_volume": 1945.3099999999984, "sell_volume": 2812.500000000001, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6916657777777769, "cumulative_delta": -867.1900000000003, "delta_percent": -18.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4275.230000000004, "point_of_control_volume": 4275.230000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T06:00:10+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-20T06:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T06:00:11+01:00", "last_60min": { "current_imbalance": 58.238, "imbalance_change_60min": 1.392000000000003, "min_imbalance": 51.283, "max_imbalance": 65.29, "average_imbalance": 56.6814, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 56.846, 51.283, 51.75, 65.29, 58.238 ] }, "volatility_metrics": { "timestamp": "2026-10-20T06:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005971780767906231, "average_range_1m": 0.0005151515151515258, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82138.42, "zen_price": 6.042, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.58, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T06:00:12+01:00", "key_levels": { "current_price": 6.042, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 744.35, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-10-20T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792470002, "price_data": { "timestamp": "2026-10-20T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.022, "bid": 6.026, "ask": 6.028, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03321155762204882, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.909, "volume_24h": 13037.19, "volume_usdc_24h": 0, "price_change_24h": 0.113, "price_change_24h_percent": 1.912, "trades_24h": 1020 }, "orderbook_continuous": { "timestamp": "2026-10-20T06:20:02+01:00", "bids_analysis": { "total_quantity": 12208.26, "levels_count": 100, "top_10_bids": [ { "price": 6.026, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.025, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.024, "quantity": 24.34, "cumulative": 94.23 }, { "price": 6.023, "quantity": 24.34, "cumulative": 118.57000000000001 }, { "price": 6.022, "quantity": 24.34, "cumulative": 142.91 }, { "price": 6.021, "quantity": 14.34, "cumulative": 157.25 }, { "price": 6.02, "quantity": 10, "cumulative": 167.25 }, { "price": 6.019, "quantity": 24.34, "cumulative": 191.59 }, { "price": 6.018, "quantity": 45.08, "cumulative": 236.67000000000002 }, { "price": 6.017, "quantity": 24.34, "cumulative": 261.01 } ] }, "asks_analysis": { "total_quantity": 4217.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.028, "quantity": 24.34, "cumulative": 24.34 }, { "price": 6.029, "quantity": 14.34, "cumulative": 38.68 }, { "price": 6.032, "quantity": 315.57, "cumulative": 354.25 }, { "price": 6.033, "quantity": 124.46, "cumulative": 478.71 }, { "price": 6.034, "quantity": 35.06, "cumulative": 513.77 }, { "price": 6.035, "quantity": 9.79, "cumulative": 523.56 }, { "price": 6.037, "quantity": 14.34, "cumulative": 537.9 }, { "price": 6.038, "quantity": 135.17, "cumulative": 673.0699999999999 }, { "price": 6.039, "quantity": 97.21, "cumulative": 770.28 }, { "price": 6.041, "quantity": 14.34, "cumulative": 784.62 } ] }, "imbalance": { "quantity_difference": 7990.339999999999, "percent": 48.644, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.894379220089522 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.016, "quantity": 129.37 }, { "price": 6.015, "quantity": 107.39 }, { "price": 6.009, "quantity": 204.05 }, { "price": 6.004, "quantity": 217.05 }, { "price": 5.998, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 6.032, "quantity": 315.57 }, { "price": 6.033, "quantity": 124.46 }, { "price": 6.038, "quantity": 135.17 }, { "price": 6.043, "quantity": 184 }, { "price": 6.05, "quantity": 135.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:01:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:02:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:03:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:04:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:05:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:06:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:07:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:08:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:09:00+01:00", "open": 6.029, "high": 6.029, "low": 6.026, "close": 6.026, "volume": 70.05398, "body_percent": 0.04975949577044475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:11:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:12:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:13:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:14:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:16:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:17:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 606.62777, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:18:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 248.16662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:19:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51.05332416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1088.17692, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 6.007, "range": 0.03500000000000014, "current": 6.022 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:45:00+01:00", "open": 5.979, "high": 5.998, "low": 5.979, "close": 5.998, "volume": 198.1475, "body_percent": 0.3177788927914388, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:50:00+01:00", "open": 5.994, "high": 6.009, "low": 5.994, "close": 6.005, "volume": 407.06209, "body_percent": 0.18351685018351888, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.03, "volume": 1444.8114, "body_percent": 0.09960159362550178, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.038, "low": 6.032, "close": 6.035, "volume": 625.24206, "body_percent": 0.049734748010611965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.026, "close": 6.026, "volume": 70.05398, "body_percent": 0.04975949577044475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 854.79439, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.862051, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 6.022 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 924.84837, "body_percent": 0.11610549013102792, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3614.7092231666657, "latest": 924.84837, "ratio_latest_vs_avg": 0.2558569204052841, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.022 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00533114, "signal_line": 6.03751928, "histogram": -6.03218814 }, "bollinger_bands": { "upper": 6.04883253, "middle": 6.0316, "lower": 6.01436747 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.040222222222223, "sma_20": 6.031599999999999, "ema_12": 6.0375192808969285, "ema_26": 6.032188135977725 } }, "5m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00605009, "signal_line": 6.01117341, "histogram": -6.0172235 }, "bollinger_bands": { "upper": 6.05053714, "middle": 6.0209, "lower": 5.99126286 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.005999999999999, "sma_20": 6.020900000000001, "ema_12": 6.011173407492266, "ema_26": 6.017223498321385 } }, "1h": { "rsi_14": 34.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01277664, "signal_line": 5.96029626, "histogram": -5.9730729 }, "bollinger_bands": { "upper": 6.04015318, "middle": 5.96635, "lower": 5.89254682 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.946555555555555, "sma_20": 5.966349999999999, "ema_12": 5.960296262168974, "ema_26": 5.973072897282226 } } }, "volume_profile": { "timestamp": "2026-10-20T06:20:05+01:00", "last_500_trades": { "buy_volume": 1913.1699999999987, "sell_volume": 2835.27, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.6747752418640901, "cumulative_delta": -922.1000000000005, "delta_percent": -19.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4112.410000000003, "point_of_control_volume": 4112.410000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T06:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-10-20T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T06:20:06+01:00", "last_60min": { "current_imbalance": 54.271, "imbalance_change_60min": 2.521000000000001, "min_imbalance": 51.75, "max_imbalance": 65.29, "average_imbalance": 57.38725000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.75, 65.29, 58.238, 54.271 ] }, "volatility_metrics": { "timestamp": "2026-10-20T06:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005891842958218146, "average_range_1m": 0.0004747474747474808, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82172.01, "zen_price": 6.022, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.23, "correlation_1h": 0.716, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T06:20:07+01:00", "key_levels": { "current_price": 6.022, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.33, "distance_to_support_percent": 2.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1277.55, "high_volume_at_support": 0, "overall_risk": "10.8%" } } }, { "timestamp": "2026-10-20T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792470602, "price_data": { "timestamp": "2026-10-20T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.017, "bid": 6.014, "ask": 6.018, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06647831145088182, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.905, "volume_24h": 12952.41, "volume_usdc_24h": 0, "price_change_24h": 0.112, "price_change_24h_percent": 1.897, "trades_24h": 1012 }, "orderbook_continuous": { "timestamp": "2026-10-20T06:30:02+01:00", "bids_analysis": { "total_quantity": 12148.32, "levels_count": 100, "top_10_bids": [ { "price": 6.014, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.013, "quantity": 65.55, "cumulative": 79.89 }, { "price": 6.012, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.011, "quantity": 24.34, "cumulative": 128.57 }, { "price": 6.01, "quantity": 207.59, "cumulative": 336.15999999999997 }, { "price": 6.009, "quantity": 14.34, "cumulative": 350.49999999999994 }, { "price": 6.008, "quantity": 10, "cumulative": 360.49999999999994 }, { "price": 6.007, "quantity": 29.27, "cumulative": 389.7699999999999 }, { "price": 6.006, "quantity": 35.12, "cumulative": 424.88999999999993 }, { "price": 6.005, "quantity": 10, "cumulative": 434.88999999999993 } ] }, "asks_analysis": { "total_quantity": 4602.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.017, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.018, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.019, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.02, "quantity": 24.34, "cumulative": 87.36 }, { "price": 6.021, "quantity": 65.55, "cumulative": 152.91 }, { "price": 6.022, "quantity": 418.26, "cumulative": 571.17 }, { "price": 6.023, "quantity": 114.46, "cumulative": 685.63 }, { "price": 6.024, "quantity": 97.41, "cumulative": 783.04 }, { "price": 6.025, "quantity": 14.34, "cumulative": 797.38 }, { "price": 6.026, "quantity": 46.8, "cumulative": 844.18 } ] }, "imbalance": { "quantity_difference": 7545.900000000001, "percent": 45.048, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6395504973470483 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.01, "quantity": 207.59 }, { "price": 6.004, "quantity": 197.67 }, { "price": 5.999, "quantity": 183.95 }, { "price": 5.998, "quantity": 100.12 }, { "price": 5.994, "quantity": 116.78 } ], "accumulation_ask_levels": [ { "price": 6.022, "quantity": 418.26 }, { "price": 6.023, "quantity": 114.46 }, { "price": 6.028, "quantity": 114.46 }, { "price": 6.033, "quantity": 184 }, { "price": 6.034, "quantity": 117.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:11:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:12:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:13:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:14:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:16:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:17:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 606.62777, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:18:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 248.16662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:19:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:21:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:22:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:23:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:24:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 6.25144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:26:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 10.04505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:27:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 27.6782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:28:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:29:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.980956500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1088.17692, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 6.007, "range": 0.03500000000000014, "current": 6.017 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:55:00+01:00", "open": 6.012, "high": 6.012, "low": 6.007, "close": 6.007, "volume": 170.35273, "body_percent": 0.08316699933466223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.03, "volume": 1444.8114, "body_percent": 0.09960159362550178, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.038, "low": 6.032, "close": 6.035, "volume": 625.24206, "body_percent": 0.049734748010611965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.026, "close": 6.026, "volume": 70.05398, "body_percent": 0.04975949577044475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 854.79439, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.017, "low": 6.011, "close": 6.017, "volume": 43.97469, "body_percent": 0.0998170021627055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.59451083333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 6.017 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 978.77421, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 3615.6079871666657, "latest": 978.77421, "ratio_latest_vs_avg": 0.27070805614825694, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.017 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00205159, "signal_line": 6.02506868, "histogram": -6.02301709 }, "bollinger_bands": { "upper": 6.03557456, "middle": 6.02355, "lower": 6.01152544 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.024666666666666, "sma_20": 6.023549999999999, "ema_12": 6.025068677444819, "ema_26": 6.023017089124373 } }, "5m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00383103, "signal_line": 6.01496019, "histogram": -6.01879122 }, "bollinger_bands": { "upper": 6.04997693, "middle": 6.0229, "lower": 5.99582307 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.012888888888888, "sma_20": 6.022900000000002, "ema_12": 6.014960192931171, "ema_26": 6.018791222597447 } }, "1h": { "rsi_14": 35.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01182725, "signal_line": 5.96008709, "histogram": -5.97191434 }, "bollinger_bands": { "upper": 6.03917777, "middle": 5.9661, "lower": 5.89302223 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.946555555555555, "sma_20": 5.966099999999999, "ema_12": 5.960087088348585, "ema_26": 5.971914336962243 } } }, "volume_profile": { "timestamp": "2026-10-20T06:30:05+01:00", "last_500_trades": { "buy_volume": 1903.2699999999988, "sell_volume": 2814.98, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.6761220328385988, "cumulative_delta": -911.7100000000005, "delta_percent": -19.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4073.2600000000034, "point_of_control_volume": 4073.2600000000034, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-20T06:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T06:30:05+01:00", "last_60min": { "current_imbalance": 48.644, "imbalance_change_60min": -16.646000000000008, "min_imbalance": 48.644, "max_imbalance": 65.29, "average_imbalance": 56.61075, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.29, 58.238, 54.271, 48.644 ] }, "volatility_metrics": { "timestamp": "2026-10-20T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006271232238698436, "average_range_1m": 0.0003232323232323235, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82086.47, "zen_price": 6.017, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.17, "correlation_1h": 0.205, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T06:30:07+01:00", "key_levels": { "current_price": 6.017, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1206.5000000000002, "high_volume_at_support": 0, "overall_risk": "13.4%" } } }, { "timestamp": "2026-10-20T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792471202, "price_data": { "timestamp": "2026-10-20T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.035, "bid": 6.024, "ask": 6.028, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06628003314000927, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.945, "volume_24h": 12704.8, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.514, "trades_24h": 996 }, "orderbook_continuous": { "timestamp": "2026-10-20T06:40:02+01:00", "bids_analysis": { "total_quantity": 12334.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.024, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.023, "quantity": 65.55, "cumulative": 79.89 }, { "price": 6.022, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.021, "quantity": 14.34, "cumulative": 118.57000000000001 }, { "price": 6.019, "quantity": 10, "cumulative": 128.57 }, { "price": 6.018, "quantity": 14.9, "cumulative": 143.47 }, { "price": 6.017, "quantity": 24.34, "cumulative": 167.81 }, { "price": 6.016, "quantity": 135.22, "cumulative": 303.03 }, { "price": 6.015, "quantity": 97.34, "cumulative": 400.37 }, { "price": 6.014, "quantity": 14.34, "cumulative": 414.71 } ] }, "asks_analysis": { "total_quantity": 3884.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.028, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.029, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.03, "quantity": 45.08, "cumulative": 83.75999999999999 }, { "price": 6.031, "quantity": 24.34, "cumulative": 108.1 }, { "price": 6.032, "quantity": 65.55, "cumulative": 173.64999999999998 }, { "price": 6.033, "quantity": 114.46, "cumulative": 288.10999999999996 }, { "price": 6.034, "quantity": 117.98, "cumulative": 406.09 }, { "price": 6.037, "quantity": 14.34, "cumulative": 420.42999999999995 }, { "price": 6.038, "quantity": 135.17, "cumulative": 555.5999999999999 }, { "price": 6.039, "quantity": 97.18, "cumulative": 652.78 } ] }, "imbalance": { "quantity_difference": 8450.04, "percent": 52.1, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.175356035876471 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.016, "quantity": 135.22 }, { "price": 6.01, "quantity": 197.62 }, { "price": 6.009, "quantity": 100.75 }, { "price": 6.004, "quantity": 231.37 }, { "price": 5.998, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 6.033, "quantity": 114.46 }, { "price": 6.034, "quantity": 117.98 }, { "price": 6.038, "quantity": 135.17 }, { "price": 6.043, "quantity": 114.46 }, { "price": 6.05, "quantity": 135.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:21:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:22:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:23:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:24:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 6.25144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:26:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 10.04505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:27:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 27.6782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:28:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:29:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:31:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:32:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 60.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:33:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:34:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:36:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:37:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:38:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:39:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.45822383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 606.62777, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 6.011, "range": 0.030999999999999694, "current": 6.035 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:05:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:10:00+01:00", "open": 6.014, "high": 6.014, "low": 6.008, "close": 6.008, "volume": 52.37192, "body_percent": 0.09976720984370181, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.03, "volume": 1444.8114, "body_percent": 0.09960159362550178, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.038, "low": 6.032, "close": 6.035, "volume": 625.24206, "body_percent": 0.049734748010611965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.026, "close": 6.026, "volume": 70.05398, "body_percent": 0.04975949577044475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 854.79439, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.017, "low": 6.011, "close": 6.017, "volume": 43.97469, "body_percent": 0.0998170021627055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 60.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 239.53925916666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 6.035 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.035, "volume": 1097.46371, "body_percent": 0.0995189915408895, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3617.586145499999, "latest": 1097.46371, "ratio_latest_vs_avg": 0.3033690604341685, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.035 } } }, "technical_indicators": { "1m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0009828, "signal_line": 6.02427932, "histogram": -6.02526212 }, "bollinger_bands": { "upper": 6.04002142, "middle": 6.0225, "lower": 6.00497858 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.022333333333333, "sma_20": 6.022500000000001, "ema_12": 6.02427931895752, "ema_26": 6.025262118618517 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00622781, "signal_line": 6.01898992, "histogram": -6.02521772 }, "bollinger_bands": { "upper": 6.05142557, "middle": 6.0256, "lower": 5.99977443 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.0198888888888895, "sma_20": 6.0256, "ema_12": 6.018989916366711, "ema_26": 6.025217724717094 } }, "1h": { "rsi_14": 31.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01524504, "signal_line": 5.96084011, "histogram": -5.97608515 }, "bollinger_bands": { "upper": 6.04294998, "middle": 5.967, "lower": 5.89105002 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.946555555555555, "sma_20": 5.967, "ema_12": 5.960840114101986, "ema_26": 5.976085154114178 } } }, "volume_profile": { "timestamp": "2026-10-20T06:40:04+01:00", "last_500_trades": { "buy_volume": 1910.9799999999989, "sell_volume": 2804.72, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.6813443053138991, "cumulative_delta": -893.7400000000005, "delta_percent": -18.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4051.0100000000034, "point_of_control_volume": 4051.0100000000034, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T06:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-20T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T06:40:06+01:00", "last_60min": { "current_imbalance": 45.048, "imbalance_change_60min": -13.189999999999998, "min_imbalance": 45.048, "max_imbalance": 58.238, "average_imbalance": 51.55025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.238, 54.271, 48.644, 45.048 ] }, "volatility_metrics": { "timestamp": "2026-10-20T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007012203741722833, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82106, "zen_price": 6.035, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0, "correlation_1h": -0.087, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T06:40:07+01:00", "key_levels": { "current_price": 6.035, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.12, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1384.4599999999998, "high_volume_at_support": 0, "overall_risk": "3.8%" } } }, { "timestamp": "2026-10-20T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792471801, "price_data": { "timestamp": "2026-10-20T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.017, "bid": 6.013, "ask": 6.017, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06647831145089658, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.948, "volume_24h": 12700.34, "volume_usdc_24h": 0, "price_change_24h": 0.069, "price_change_24h_percent": 1.16, "trades_24h": 994 }, "orderbook_continuous": { "timestamp": "2026-10-20T06:50:02+01:00", "bids_analysis": { "total_quantity": 15330.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.013, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.012, "quantity": 65.55, "cumulative": 79.89 }, { "price": 6.011, "quantity": 45.11, "cumulative": 125 }, { "price": 6.01, "quantity": 197.62, "cumulative": 322.62 }, { "price": 6.008, "quantity": 4.85, "cumulative": 327.47 }, { "price": 6.007, "quantity": 14.34, "cumulative": 341.81 }, { "price": 6.006, "quantity": 35.13, "cumulative": 376.94 }, { "price": 6.005, "quantity": 23.14, "cumulative": 400.08 }, { "price": 6.004, "quantity": 197.67, "cumulative": 597.75 }, { "price": 6.003, "quantity": 100.66, "cumulative": 698.41 } ] }, "asks_analysis": { "total_quantity": 4878.37, "levels_count": 100, "top_10_asks": [ { "price": 6.017, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.018, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.019, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.02, "quantity": 65.55, "cumulative": 128.57 }, { "price": 6.021, "quantity": 45.11, "cumulative": 173.68 }, { "price": 6.022, "quantity": 759.56, "cumulative": 933.24 }, { "price": 6.023, "quantity": 114.46, "cumulative": 1047.7 }, { "price": 6.025, "quantity": 5.28, "cumulative": 1052.98 }, { "price": 6.026, "quantity": 14.34, "cumulative": 1067.32 }, { "price": 6.027, "quantity": 118.12, "cumulative": 1185.44 } ] }, "imbalance": { "quantity_difference": 10452.129999999997, "percent": 51.721, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1425455633746515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.01, "quantity": 197.62 }, { "price": 6.004, "quantity": 197.67 }, { "price": 6.003, "quantity": 100.66 }, { "price": 5.998, "quantity": 114.46 }, { "price": 5.994, "quantity": 116.73 } ], "accumulation_ask_levels": [ { "price": 6.022, "quantity": 759.56 }, { "price": 6.023, "quantity": 114.46 }, { "price": 6.027, "quantity": 118.12 }, { "price": 6.028, "quantity": 112.16 }, { "price": 6.032, "quantity": 118.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:31:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:32:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 60.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:33:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:34:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:36:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:37:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:38:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:39:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:41:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:42:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:43:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:44:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:46:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:47:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:48:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:49:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 63.29884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.3460425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 606.62777, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 6.011, "range": 0.030999999999999694, "current": 6.017 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:15:00+01:00", "open": 6.008, "high": 6.008, "low": 6.008, "close": 6.008, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:20:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 58.2679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.03, "volume": 1444.8114, "body_percent": 0.09960159362550178, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.038, "low": 6.032, "close": 6.035, "volume": 625.24206, "body_percent": 0.049734748010611965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.026, "close": 6.026, "volume": 70.05398, "body_percent": 0.04975949577044475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 854.79439, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.017, "low": 6.011, "close": 6.017, "volume": 43.97469, "body_percent": 0.0998170021627055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 60.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:45:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 63.29884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.59423983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 6.017 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T11:00:00+01:00", "open": 5.99, "high": 6.028, "low": 5.989, "close": 6.022, "volume": 2409.12146, "body_percent": 0.534223706176962, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 3618.641126166666, "latest": 1160.76255, "ratio_latest_vs_avg": 0.3207730497524164, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.017 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0014888, "signal_line": 6.02175826, "histogram": -6.02324706 }, "bollinger_bands": { "upper": 6.04620079, "middle": 6.0273, "lower": 6.00839921 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.021888888888889, "sma_20": 6.0272999999999985, "ema_12": 6.021758258692824, "ema_26": 6.023247058161721 } }, "5m": { "rsi_14": 65.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00099018, "signal_line": 6.02267449, "histogram": -6.02366467 }, "bollinger_bands": { "upper": 6.05025211, "middle": 6.02655, "lower": 6.00284789 }, "stochastic": { "K": 2.86, "D": 0.94 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.027555555555555, "sma_20": 6.02655, "ema_12": 6.0226744891176685, "ema_26": 6.023664671585928 } }, "1h": { "rsi_14": 35.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01182725, "signal_line": 5.96008709, "histogram": -5.97191434 }, "bollinger_bands": { "upper": 6.03917777, "middle": 5.9661, "lower": 5.89302223 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.946555555555555, "sma_20": 5.966099999999999, "ema_12": 5.960087088348585, "ema_26": 5.971914336962243 } } }, "volume_profile": { "timestamp": "2026-10-20T06:50:04+01:00", "last_500_trades": { "buy_volume": 1910.9799999999989, "sell_volume": 2801.0699999999997, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.6822321470009671, "cumulative_delta": -890.0900000000003, "delta_percent": -18.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4036.8400000000033, "point_of_control_volume": 4036.8400000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T06:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-20T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T06:50:05+01:00", "last_60min": { "current_imbalance": 52.1, "imbalance_change_60min": -2.1709999999999994, "min_imbalance": 45.048, "max_imbalance": 54.271, "average_imbalance": 50.01575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.271, 48.644, 45.048, 52.1 ] }, "volatility_metrics": { "timestamp": "2026-10-20T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007627820469069016, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82068.01, "zen_price": 6.017, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.41, "correlation_1h": 0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T06:50:07+01:00", "key_levels": { "current_price": 6.017, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1220.94, "high_volume_at_support": 0, "overall_risk": "13.4%" } } }, { "timestamp": "2026-10-20T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792472401, "price_data": { "timestamp": "2026-10-20T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.017, "bid": 6.018, "ask": 6.022, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06647831145089658, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.939, "volume_24h": 12698.66, "volume_usdc_24h": 0, "price_change_24h": 0.078, "price_change_24h_percent": 1.313, "trades_24h": 993 }, "orderbook_continuous": { "timestamp": "2026-10-20T07:00:02+01:00", "bids_analysis": { "total_quantity": 12290.29, "levels_count": 100, "top_10_bids": [ { "price": 6.017, "quantity": 24.34, "cumulative": 24.34 }, { "price": 6.016, "quantity": 24.34, "cumulative": 48.68 }, { "price": 6.015, "quantity": 65.55, "cumulative": 114.22999999999999 }, { "price": 6.014, "quantity": 107.45, "cumulative": 221.68 }, { "price": 6.013, "quantity": 24.34, "cumulative": 246.02 }, { "price": 6.012, "quantity": 24.34, "cumulative": 270.36 }, { "price": 6.011, "quantity": 45.12, "cumulative": 315.48 }, { "price": 6.01, "quantity": 124.46, "cumulative": 439.94 }, { "price": 6.009, "quantity": 112.36, "cumulative": 552.3 }, { "price": 6.008, "quantity": 24.34, "cumulative": 576.64 } ] }, "asks_analysis": { "total_quantity": 4553.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.022, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.023, "quantity": 76.32, "cumulative": 90.66 }, { "price": 6.025, "quantity": 14.34, "cumulative": 105 }, { "price": 6.026, "quantity": 551.32, "cumulative": 656.32 }, { "price": 6.027, "quantity": 118.12, "cumulative": 774.44 }, { "price": 6.028, "quantity": 112.94, "cumulative": 887.3800000000001 }, { "price": 6.031, "quantity": 14.34, "cumulative": 901.7200000000001 }, { "price": 6.032, "quantity": 118.02, "cumulative": 1019.7400000000001 }, { "price": 6.033, "quantity": 114.46, "cumulative": 1134.2 }, { "price": 6.034, "quantity": 69.54, "cumulative": 1203.74 } ] }, "imbalance": { "quantity_difference": 7736.930000000002, "percent": 45.934, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.69916940457157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.014, "quantity": 107.45 }, { "price": 6.01, "quantity": 124.46 }, { "price": 6.009, "quantity": 112.36 }, { "price": 6.005, "quantity": 100.12 }, { "price": 5.998, "quantity": 186.74 } ], "accumulation_ask_levels": [ { "price": 6.026, "quantity": 551.32 }, { "price": 6.027, "quantity": 118.12 }, { "price": 6.028, "quantity": 112.94 }, { "price": 6.032, "quantity": 118.02 }, { "price": 6.033, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:41:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:42:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:43:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:44:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:45:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:46:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:47:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:48:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:49:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 63.29884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:51:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:52:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:53:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:54:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:55:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:56:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:57:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:58:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:59:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.3460425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 606.62777, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 6.011, "range": 0.030999999999999694, "current": 6.017 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:25:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:30:00+01:00", "open": 6.024, "high": 6.032, "low": 6.023, "close": 6.03, "volume": 1444.8114, "body_percent": 0.09960159362550178, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.038, "low": 6.032, "close": 6.035, "volume": 625.24206, "body_percent": 0.049734748010611965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.026, "close": 6.026, "volume": 70.05398, "body_percent": 0.04975949577044475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 854.79439, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.017, "low": 6.011, "close": 6.017, "volume": 43.97469, "body_percent": 0.0998170021627055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 60.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:45:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 63.29884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:55:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.59423983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 6.017 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3391.5189145, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.017 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00499477, "signal_line": 6.03026993, "histogram": -6.02527516 }, "bollinger_bands": { "upper": 6.04183633, "middle": 6.0242, "lower": 6.00656367 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.0329999999999995, "sma_20": 6.024199999999999, "ema_12": 6.030269934356194, "ema_26": 6.025275160078965 } }, "5m": { "rsi_14": 65.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00232632, "signal_line": 6.02867759, "histogram": -6.02635127 }, "bollinger_bands": { "upper": 6.04869906, "middle": 6.0275, "lower": 6.00630094 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.033444444444444, "sma_20": 6.027500000000001, "ema_12": 6.0286775922387275, "ema_26": 6.026351272937826 } }, "1h": { "rsi_14": 38.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01907729, "signal_line": 5.9488302, "histogram": -5.96790748 }, "bollinger_bands": { "upper": 6.03819162, "middle": 5.96585, "lower": 5.89350838 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.937999999999999, "sma_20": 5.965849999999999, "ema_12": 5.948830195321055, "ema_26": 5.967907483919222 } } }, "volume_profile": { "timestamp": "2026-10-20T07:00:07+01:00", "last_500_trades": { "buy_volume": 1910.9799999999989, "sell_volume": 2801.0699999999997, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.6822321470009671, "cumulative_delta": -890.0900000000003, "delta_percent": -18.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4036.8400000000033, "point_of_control_volume": 4036.8400000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T07:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-10-20T07:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T07:00:08+01:00", "last_60min": { "current_imbalance": 51.721, "imbalance_change_60min": 3.076999999999998, "min_imbalance": 45.048, "max_imbalance": 52.1, "average_imbalance": 49.37825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.644, 45.048, 52.1, 51.721 ] }, "volatility_metrics": { "timestamp": "2026-10-20T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007470420126300777, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82092.06, "zen_price": 6.017, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.41, "correlation_1h": 0.302, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T07:00:10+01:00", "key_levels": { "current_price": 6.017, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 2.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1242.01, "high_volume_at_support": 0, "overall_risk": "13.4%" } } }, { "timestamp": "2026-10-20T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792473001, "price_data": { "timestamp": "2026-10-20T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.028, "bid": 6.019, "ask": 6.025, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0995355009953588, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.938, "volume_24h": 12630.61, "volume_usdc_24h": 0, "price_change_24h": 0.09, "price_change_24h_percent": 1.516, "trades_24h": 986 }, "orderbook_continuous": { "timestamp": "2026-10-20T07:10:02+01:00", "bids_analysis": { "total_quantity": 12257.12, "levels_count": 100, "top_10_bids": [ { "price": 6.019, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.018, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.017, "quantity": 114.46, "cumulative": 184.35 }, { "price": 6.016, "quantity": 35.1, "cumulative": 219.45 }, { "price": 6.015, "quantity": 97.41, "cumulative": 316.86 }, { "price": 6.012, "quantity": 14.34, "cumulative": 331.2 }, { "price": 6.011, "quantity": 45.12, "cumulative": 376.32 }, { "price": 6.01, "quantity": 124.46, "cumulative": 500.78 }, { "price": 6.009, "quantity": 107.5, "cumulative": 608.28 }, { "price": 6.008, "quantity": 24.34, "cumulative": 632.62 } ] }, "asks_analysis": { "total_quantity": 3862.72, "levels_count": 100, "top_10_asks": [ { "price": 6.024, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.025, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.026, "quantity": 14.34, "cumulative": 53.019999999999996 }, { "price": 6.027, "quantity": 97.38, "cumulative": 150.39999999999998 }, { "price": 6.028, "quantity": 114.46, "cumulative": 264.85999999999996 }, { "price": 6.029, "quantity": 35.08, "cumulative": 299.93999999999994 }, { "price": 6.032, "quantity": 14.34, "cumulative": 314.2799999999999 }, { "price": 6.033, "quantity": 135.19, "cumulative": 449.4699999999999 }, { "price": 6.034, "quantity": 97.28, "cumulative": 546.7499999999999 }, { "price": 6.035, "quantity": 69.54, "cumulative": 616.2899999999998 } ] }, "imbalance": { "quantity_difference": 8394.400000000001, "percent": 52.075, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1731836633253256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.017, "quantity": 114.46 }, { "price": 6.01, "quantity": 124.46 }, { "price": 6.009, "quantity": 107.5 }, { "price": 6.005, "quantity": 119.31 }, { "price": 5.998, "quantity": 186.81 } ], "accumulation_ask_levels": [ { "price": 6.028, "quantity": 114.46 }, { "price": 6.033, "quantity": 135.19 }, { "price": 6.038, "quantity": 123.67 }, { "price": 6.043, "quantity": 114.46 }, { "price": 6.05, "quantity": 135.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:51:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:52:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:53:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:54:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:55:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:56:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:57:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:58:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:59:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:01:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:02:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:03:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 77.27896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:04:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:06:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:07:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:08:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:09:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 19.46645883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 606.62777, "min": 0 }, "price_stats": { "highest": 6.035, "lowest": 6.011, "range": 0.02400000000000002, "current": 6.028 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:35:00+01:00", "open": 6.032, "high": 6.038, "low": 6.032, "close": 6.035, "volume": 625.24206, "body_percent": 0.049734748010611965, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.026, "close": 6.026, "volume": 70.05398, "body_percent": 0.04975949577044475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 854.79439, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.017, "low": 6.011, "close": 6.017, "volume": 43.97469, "body_percent": 0.0998170021627055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 60.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:45:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 63.29884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:55:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 77.27896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 237.35525883333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 6.028 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 77.27896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3392.8068971666667, "latest": 77.27896, "ratio_latest_vs_avg": 0.022777293946359183, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.028 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00288647, "signal_line": 6.01848178, "histogram": -6.02136825 }, "bollinger_bands": { "upper": 6.03217775, "middle": 6.0214, "lower": 6.01062225 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.017000000000001, "sma_20": 6.021399999999998, "ema_12": 6.018481783243663, "ema_26": 6.0213682513451054 } }, "5m": { "rsi_14": 48.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0030336, "signal_line": 6.03373788, "histogram": -6.03070428 }, "bollinger_bands": { "upper": 6.04725377, "middle": 6.029, "lower": 6.01074623 }, "stochastic": { "K": 74.07, "D": 24.44 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.034666666666666, "sma_20": 6.029, "ema_12": 6.033737883593104, "ema_26": 6.030704283220579 } }, "1h": { "rsi_14": 37.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02116594, "signal_line": 5.94929038, "histogram": -5.97045632 }, "bollinger_bands": { "upper": 6.04043621, "middle": 5.9664, "lower": 5.89236379 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 5.937999999999999, "sma_20": 5.9664, "ema_12": 5.949290377725911, "ema_26": 5.970456316623183 } } }, "volume_profile": { "timestamp": "2026-10-20T07:10:04+01:00", "last_500_trades": { "buy_volume": 1922.1199999999988, "sell_volume": 2799.98, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.6864763319737993, "cumulative_delta": -877.8600000000004, "delta_percent": -18.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4034.0700000000033, "point_of_control_volume": 4034.0700000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-20T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T07:10:05+01:00", "last_60min": { "current_imbalance": 45.934, "imbalance_change_60min": -2.710000000000001, "min_imbalance": 45.048, "max_imbalance": 52.1, "average_imbalance": 48.6894, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.644, 45.048, 52.1, 51.721, 45.934 ] }, "volatility_metrics": { "timestamp": "2026-10-20T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007690834263713799, "average_range_1m": 0.0003030303030303055, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82037.21, "zen_price": 6.028, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.03, "correlation_1h": 0.14, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T07:10:06+01:00", "key_levels": { "current_price": 6.028, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.23, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1632.7499999999998, "high_volume_at_support": 0, "overall_risk": "7.5%" } } }, { "timestamp": "2026-10-20T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792473601, "price_data": { "timestamp": "2026-10-20T07:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.028, "bid": 6.015, "ask": 6.021, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0995355009953588, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.94, "volume_24h": 12575.2, "volume_usdc_24h": 0, "price_change_24h": 0.088, "price_change_24h_percent": 1.481, "trades_24h": 980 }, "orderbook_continuous": { "timestamp": "2026-10-20T07:20:02+01:00", "bids_analysis": { "total_quantity": 15346.509999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.015, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.014, "quantity": 65.55, "cumulative": 79.89 }, { "price": 6.013, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.012, "quantity": 24.34, "cumulative": 128.57 }, { "price": 6.011, "quantity": 45.12, "cumulative": 173.69 }, { "price": 6.01, "quantity": 119.28, "cumulative": 292.97 }, { "price": 6.009, "quantity": 97.5, "cumulative": 390.47 }, { "price": 6.006, "quantity": 35.13, "cumulative": 425.6 }, { "price": 6.005, "quantity": 127.28, "cumulative": 552.88 }, { "price": 6.004, "quantity": 97.55, "cumulative": 650.43 } ] }, "asks_analysis": { "total_quantity": 4391.2699999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.021, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.022, "quantity": 438.7, "cumulative": 453.03999999999996 }, { "price": 6.023, "quantity": 114.46, "cumulative": 567.5 }, { "price": 6.024, "quantity": 35.1, "cumulative": 602.6 }, { "price": 6.026, "quantity": 14.34, "cumulative": 616.94 }, { "price": 6.027, "quantity": 97.38, "cumulative": 714.32 }, { "price": 6.028, "quantity": 114.46, "cumulative": 828.7800000000001 }, { "price": 6.029, "quantity": 35.08, "cumulative": 863.8600000000001 }, { "price": 6.032, "quantity": 14.34, "cumulative": 878.2000000000002 }, { "price": 6.033, "quantity": 135.18, "cumulative": 1013.3800000000001 } ] }, "imbalance": { "quantity_difference": 10955.239999999998, "percent": 55.504, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4947771373657277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.01, "quantity": 119.28 }, { "price": 6.005, "quantity": 127.28 }, { "price": 6.002, "quantity": 100.98 }, { "price": 5.998, "quantity": 100.12 }, { "price": 5.993, "quantity": 120.78 } ], "accumulation_ask_levels": [ { "price": 6.022, "quantity": 438.7 }, { "price": 6.023, "quantity": 114.46 }, { "price": 6.028, "quantity": 114.46 }, { "price": 6.033, "quantity": 135.18 }, { "price": 6.038, "quantity": 123.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:01:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:02:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:03:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 77.27896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:04:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:06:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:07:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:08:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:09:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:11:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:12:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:13:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:14:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:16:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:17:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:18:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:19:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.054033166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 77.27896, "min": 0 }, "price_stats": { "highest": 6.035, "lowest": 6.011, "range": 0.02400000000000002, "current": 6.028 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:45:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 10.02972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:50:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T05:55:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.026, "close": 6.026, "volume": 70.05398, "body_percent": 0.04975949577044475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 854.79439, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.017, "low": 6.011, "close": 6.017, "volume": 43.97469, "body_percent": 0.0998170021627055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 60.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:45:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 63.29884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:55:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 77.27896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.78092366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 6.028 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 77.27896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3392.8068971666667, "latest": 77.27896, "ratio_latest_vs_avg": 0.022777293946359183, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.028 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00155499, "signal_line": 6.02487574, "histogram": -6.02643073 }, "bollinger_bands": { "upper": 6.0335, "middle": 6.0269, "lower": 6.0203 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.025555555555556, "sma_20": 6.026900000000001, "ema_12": 6.02487573964497, "ema_26": 6.026430727023319 } }, "5m": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00324773, "signal_line": 6.03323721, "histogram": -6.02998948 }, "bollinger_bands": { "upper": 6.04611123, "middle": 6.0283, "lower": 6.01048877 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.032222222222223, "sma_20": 6.0283, "ema_12": 6.033237209315988, "ema_26": 6.029989475948483 } }, "1h": { "rsi_14": 37.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02116594, "signal_line": 5.94929038, "histogram": -5.97045632 }, "bollinger_bands": { "upper": 6.04043621, "middle": 5.9664, "lower": 5.89236379 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 5.937999999999999, "sma_20": 5.9664, "ema_12": 5.949290377725911, "ema_26": 5.970456316623183 } } }, "volume_profile": { "timestamp": "2026-10-20T07:20:04+01:00", "last_500_trades": { "buy_volume": 1922.1199999999988, "sell_volume": 2799.98, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.6864763319737993, "cumulative_delta": -877.8600000000004, "delta_percent": -18.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4034.0700000000033, "point_of_control_volume": 4034.0700000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-20T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T07:20:05+01:00", "last_60min": { "current_imbalance": 52.075, "imbalance_change_60min": 7.027000000000001, "min_imbalance": 45.048, "max_imbalance": 52.1, "average_imbalance": 49.3756, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.048, 52.1, 51.721, 45.934, 52.075 ] }, "volatility_metrics": { "timestamp": "2026-10-20T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006818067797171803, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81987.99, "zen_price": 6.028, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -0.05, "correlation_1h": -0.028, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T07:20:06+01:00", "key_levels": { "current_price": 6.028, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.23, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1249.5800000000002, "high_volume_at_support": 0, "overall_risk": "7.5%" } } }, { "timestamp": "2026-10-20T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792474802, "price_data": { "timestamp": "2026-10-20T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.996, "bid": 5.997, "ask": 6.002, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08338892595063198, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.966, "volume_24h": 12562.41, "volume_usdc_24h": 0, "price_change_24h": 0.03, "price_change_24h_percent": 0.503, "trades_24h": 982 }, "orderbook_continuous": { "timestamp": "2026-10-20T07:40:02+01:00", "bids_analysis": { "total_quantity": 12268.67, "levels_count": 100, "top_10_bids": [ { "price": 5.997, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.996, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.995, "quantity": 65.55, "cumulative": 104.22999999999999 }, { "price": 5.994, "quantity": 124.46, "cumulative": 228.69 }, { "price": 5.993, "quantity": 24.34, "cumulative": 253.03 }, { "price": 5.992, "quantity": 24.34, "cumulative": 277.37 }, { "price": 5.991, "quantity": 24.34, "cumulative": 301.71 }, { "price": 5.99, "quantity": 107.72, "cumulative": 409.42999999999995 }, { "price": 5.989, "quantity": 145.31, "cumulative": 554.74 }, { "price": 5.988, "quantity": 24.34, "cumulative": 579.08 } ] }, "asks_analysis": { "total_quantity": 4344.629999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.002, "quantity": 24.34, "cumulative": 24.34 }, { "price": 6.003, "quantity": 65.55, "cumulative": 89.89 }, { "price": 6.004, "quantity": 218.15, "cumulative": 308.04 }, { "price": 6.005, "quantity": 35.16, "cumulative": 343.20000000000005 }, { "price": 6.006, "quantity": 97.65, "cumulative": 440.85 }, { "price": 6.007, "quantity": 119.74, "cumulative": 560.59 }, { "price": 6.008, "quantity": 14.34, "cumulative": 574.9300000000001 }, { "price": 6.009, "quantity": 35.15, "cumulative": 610.08 }, { "price": 6.01, "quantity": 11.7, "cumulative": 621.7800000000001 }, { "price": 6.011, "quantity": 14.34, "cumulative": 636.1200000000001 } ] }, "imbalance": { "quantity_difference": 7924.040000000003, "percent": 47.697, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.82386992678318 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.994, "quantity": 124.46 }, { "price": 5.99, "quantity": 107.72 }, { "price": 5.989, "quantity": 145.31 }, { "price": 5.985, "quantity": 118.7 }, { "price": 5.984, "quantity": 125.87 } ], "accumulation_ask_levels": [ { "price": 6.004, "quantity": 218.15 }, { "price": 6.007, "quantity": 119.74 }, { "price": 6.012, "quantity": 197.7 }, { "price": 6.017, "quantity": 218.4 }, { "price": 6.023, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:21:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:22:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:23:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:24:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:25:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:26:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:27:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 86.21208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:28:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 11.97184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:29:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:31:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:32:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:33:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:34:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:36:00+01:00", "open": 6, "high": 6, "low": 5.991, "close": 5.992, "volume": 222.56831, "body_percent": 0.13333333333333347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T07:37:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:38:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 8.81118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:39:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 92.938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.3846535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 222.56831, "min": 0 }, "price_stats": { "highest": 6.035, "lowest": 5.991, "range": 0.04400000000000048, "current": 5.996 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:05:00+01:00", "open": 6.029, "high": 6.029, "low": 6.026, "close": 6.026, "volume": 70.05398, "body_percent": 0.04975949577044475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:10:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 854.79439, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.017, "low": 6.011, "close": 6.017, "volume": 43.97469, "body_percent": 0.0998170021627055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 60.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:45:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 63.29884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:55:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 77.27896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:25:00+01:00", "open": 6.012, "high": 6.016, "low": 6.012, "close": 6.016, "volume": 98.18392, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:35:00+01:00", "open": 6, "high": 6, "low": 5.991, "close": 5.996, "volume": 324.31749, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-20T07:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.8875863333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 5.996 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.991, "close": 5.996, "volume": 499.78037, "body_percent": 0.5308560053085458, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 3399.8485873333334, "latest": 499.78037, "ratio_latest_vs_avg": 0.1470007728761833, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.996 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00790047, "signal_line": 6.02162695, "histogram": -6.01372648 }, "bollinger_bands": { "upper": 6.03930787, "middle": 6.0139, "lower": 5.98849213 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.023555555555555, "sma_20": 6.013900000000002, "ema_12": 6.021626952914538, "ema_26": 6.01372648259286 } }, "5m": { "rsi_14": 81.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00593633, "signal_line": 6.02308847, "histogram": -6.01715215 }, "bollinger_bands": { "upper": 6.04201793, "middle": 6.0211, "lower": 6.00018207 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.024888888888888, "sma_20": 6.021099999999999, "ema_12": 6.023088474004204, "ema_26": 6.017152148431045 } }, "1h": { "rsi_14": 42.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01508987, "signal_line": 5.94795167, "histogram": -5.96304153 }, "bollinger_bands": { "upper": 6.03471023, "middle": 5.9648, "lower": 5.89488977 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.937999999999999, "sma_20": 5.964799999999999, "ema_12": 5.947951665275422, "ema_26": 5.963041530575298 } } }, "volume_profile": { "timestamp": "2026-10-20T07:40:04+01:00", "last_500_trades": { "buy_volume": 1940.0699999999993, "sell_volume": 2800.32, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.6928029653753853, "cumulative_delta": -860.2500000000002, "delta_percent": -18.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4023.6800000000026, "point_of_control_volume": 4023.6800000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-20T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T07:40:05+01:00", "last_60min": { "current_imbalance": 55.504, "imbalance_change_60min": 3.7830000000000013, "min_imbalance": 45.934, "max_imbalance": 55.504, "average_imbalance": 51.3085, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.721, 45.934, 52.075, 55.504 ] }, "volatility_metrics": { "timestamp": "2026-10-20T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008311188821050114, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81865.87, "zen_price": 5.996, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.65, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T07:40:07+01:00", "key_levels": { "current_price": 5.996, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.77, "distance_to_support_percent": 2.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 932.3900000000001, "high_volume_at_support": 0, "overall_risk": "24.7%" } } }, { "timestamp": "2026-10-20T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792475401, "price_data": { "timestamp": "2026-10-20T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.015, "bid": 6.011, "ask": 6.016, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08312551953449532, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.977, "volume_24h": 12560.12, "volume_usdc_24h": 0, "price_change_24h": 0.038, "price_change_24h_percent": 0.636, "trades_24h": 982 }, "orderbook_continuous": { "timestamp": "2026-10-20T07:50:02+01:00", "bids_analysis": { "total_quantity": 12367.699999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.012, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.011, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.01, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.009, "quantity": 65.55, "cumulative": 128.57 }, { "price": 6.008, "quantity": 24.34, "cumulative": 152.91 }, { "price": 6.007, "quantity": 124.46, "cumulative": 277.37 }, { "price": 6.006, "quantity": 45.13, "cumulative": 322.5 }, { "price": 6.005, "quantity": 97.56, "cumulative": 420.06 }, { "price": 6.004, "quantity": 10, "cumulative": 430.06 }, { "price": 6.003, "quantity": 29.15, "cumulative": 459.21 } ] }, "asks_analysis": { "total_quantity": 4146.660000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.016, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.017, "quantity": 45.12, "cumulative": 59.459999999999994 }, { "price": 6.018, "quantity": 65.55, "cumulative": 125.00999999999999 }, { "price": 6.019, "quantity": 29.62, "cumulative": 154.63 }, { "price": 6.02, "quantity": 392.91, "cumulative": 547.54 }, { "price": 6.021, "quantity": 35.11, "cumulative": 582.65 }, { "price": 6.022, "quantity": 97.45, "cumulative": 680.1 }, { "price": 6.023, "quantity": 114.46, "cumulative": 794.5600000000001 }, { "price": 6.024, "quantity": 14.34, "cumulative": 808.9000000000001 }, { "price": 6.025, "quantity": 35.1, "cumulative": 844.0000000000001 } ] }, "imbalance": { "quantity_difference": 8221.039999999997, "percent": 49.781, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.982569103808847 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.007, "quantity": 124.46 }, { "price": 6, "quantity": 118.42 }, { "price": 5.999, "quantity": 114.46 }, { "price": 5.994, "quantity": 114.46 }, { "price": 5.989, "quantity": 120.97 } ], "accumulation_ask_levels": [ { "price": 6.02, "quantity": 392.91 }, { "price": 6.023, "quantity": 114.46 }, { "price": 6.028, "quantity": 114.46 }, { "price": 6.033, "quantity": 135.18 }, { "price": 6.034, "quantity": 106.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:31:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:32:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:33:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:34:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:35:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:36:00+01:00", "open": 6, "high": 6, "low": 5.991, "close": 5.992, "volume": 222.56831, "body_percent": 0.13333333333333347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T07:37:00+01:00", "open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:38:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 8.81118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:39:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 92.938, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:41:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:42:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:43:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:44:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:46:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:47:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:48:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:49:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 9.486557833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 222.56831, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.991, "range": 0.03699999999999992, "current": 6.015 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:15:00+01:00", "open": 6.035, "high": 6.035, "low": 6.022, "close": 6.022, "volume": 854.79439, "body_percent": 0.2154101077050522, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:20:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 9.95115, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.017, "low": 6.011, "close": 6.017, "volume": 43.97469, "body_percent": 0.0998170021627055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 60.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:45:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 63.29884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:55:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 77.27896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:25:00+01:00", "open": 6.012, "high": 6.016, "low": 6.012, "close": 6.016, "volume": 98.18392, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:35:00+01:00", "open": 6, "high": 6, "low": 5.991, "close": 5.996, "volume": 324.31749, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-20T07:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 230.0860638333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 6.015 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T12:00:00+01:00", "open": 6.007, "high": 6.007, "low": 5.927, "close": 5.946, "volume": 3520.14063, "body_percent": 1.0154819377393032, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.991, "close": 6.015, "volume": 569.19347, "body_percent": 0.21566025215660087, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 3401.0054723333333, "latest": 569.19347, "ratio_latest_vs_avg": 0.16736035111683975, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.015 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00018673, "signal_line": 6.00856901, "histogram": -6.00838228 }, "bollinger_bands": { "upper": 6.02679709, "middle": 6.0062, "lower": 5.98560291 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.005999999999999, "sma_20": 6.0062000000000015, "ema_12": 6.008569011730995, "ema_26": 6.008382281616618 } }, "5m": { "rsi_14": 51.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00243827, "signal_line": 6.02287287, "histogram": -6.0204346 }, "bollinger_bands": { "upper": 6.04092845, "middle": 6.02, "lower": 5.99907155 }, "stochastic": { "K": 35, "D": 11.55 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.02288888888889, "sma_20": 6.019999999999999, "ema_12": 6.022872869096777, "ema_26": 6.020434597483174 } }, "1h": { "rsi_14": 39.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01869753, "signal_line": 5.94874653, "histogram": -5.96744406 }, "bollinger_bands": { "upper": 6.03781351, "middle": 5.96575, "lower": 5.89368649 }, "stochastic": { "K": 40.74, "D": 13.44 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.937999999999999, "sma_20": 5.96575, "ema_12": 5.948746525792901, "ema_26": 5.96744405979123 } } }, "volume_profile": { "timestamp": "2026-10-20T07:50:04+01:00", "last_500_trades": { "buy_volume": 1950.0999999999992, "sell_volume": 2800.32, "buy_trades": 229, "sell_trades": 271, "buy_sell_ratio": 0.696384698891555, "cumulative_delta": -850.2200000000003, "delta_percent": -17.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4022.170000000003, "point_of_control_volume": 4022.170000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T07:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-20T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T07:50:05+01:00", "last_60min": { "current_imbalance": 47.697, "imbalance_change_60min": 1.7630000000000052, "min_imbalance": 45.934, "max_imbalance": 55.504, "average_imbalance": 50.3025, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.934, 52.075, 55.504, 47.697 ] }, "volatility_metrics": { "timestamp": "2026-10-20T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008490239781465338, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81960, "zen_price": 6.015, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.03, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T07:50:07+01:00", "key_levels": { "current_price": 6.015, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1060.65, "high_volume_at_support": 0, "overall_risk": "14.5%" } } }, { "timestamp": "2026-10-20T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792476001, "price_data": { "timestamp": "2026-10-20T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.99, "bid": 5.981, "ask": 5.987, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10016694490818409, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.977, "volume_24h": 12672.75, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.218, "trades_24h": 984 }, "orderbook_continuous": { "timestamp": "2026-10-20T08:00:02+01:00", "bids_analysis": { "total_quantity": 12224.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.981, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.98, "quantity": 65.55, "cumulative": 79.89 }, { "price": 5.979, "quantity": 106.98, "cumulative": 186.87 }, { "price": 5.978, "quantity": 24.34, "cumulative": 211.21 }, { "price": 5.977, "quantity": 45.05, "cumulative": 256.26 }, { "price": 5.976, "quantity": 25.43, "cumulative": 281.69 }, { "price": 5.975, "quantity": 14.83, "cumulative": 296.52 }, { "price": 5.974, "quantity": 24.34, "cumulative": 320.85999999999996 }, { "price": 5.973, "quantity": 35.18, "cumulative": 356.03999999999996 }, { "price": 5.972, "quantity": 14.34, "cumulative": 370.37999999999994 } ] }, "asks_analysis": { "total_quantity": 4342.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.986, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.987, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.988, "quantity": 65.55, "cumulative": 104.22999999999999 }, { "price": 5.989, "quantity": 130.99, "cumulative": 235.22 }, { "price": 5.99, "quantity": 24.34, "cumulative": 259.56 }, { "price": 5.991, "quantity": 97.85, "cumulative": 357.40999999999997 }, { "price": 5.992, "quantity": 14.34, "cumulative": 371.74999999999994 }, { "price": 5.993, "quantity": 35.21, "cumulative": 406.9599999999999 }, { "price": 5.995, "quantity": 19.63, "cumulative": 426.5899999999999 }, { "price": 5.996, "quantity": 97.8, "cumulative": 524.3899999999999 } ] }, "imbalance": { "quantity_difference": 7881.59, "percent": 47.575, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.814976522902548 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.979, "quantity": 106.98 }, { "price": 5.971, "quantity": 201.04 }, { "price": 5.962, "quantity": 114.46 }, { "price": 5.957, "quantity": 135.26 }, { "price": 5.952, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.989, "quantity": 130.99 }, { "price": 5.997, "quantity": 114.46 }, { "price": 6.004, "quantity": 114.46 }, { "price": 6.013, "quantity": 109.33 }, { "price": 6.017, "quantity": 118.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:41:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:42:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:43:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:44:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:46:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:47:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:48:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:49:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:51:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:52:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:53:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:54:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:56:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:57:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:58:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:59:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.7541475, "latest": 0, "ratio_latest_vs_avg": 0, "max": 601.12048, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.99, "range": 0.03799999999999937, "current": 5.99 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:25:00+01:00", "open": 6.011, "high": 6.017, "low": 6.011, "close": 6.017, "volume": 43.97469, "body_percent": 0.0998170021627055, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:30:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 60.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:45:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 63.29884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:55:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 77.27896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:25:00+01:00", "open": 6.012, "high": 6.016, "low": 6.012, "close": 6.016, "volume": 98.18392, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:35:00+01:00", "open": 6, "high": 6, "low": 5.991, "close": 5.996, "volume": 324.31749, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-20T07:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.01678883333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1545.58094, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.904, "range": 0.1379999999999999, "current": 5.99 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3314.9360148333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.99 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00168482, "signal_line": 6.00351925, "histogram": -6.00183442 }, "bollinger_bands": { "upper": 6.02515558, "middle": 6.00455, "lower": 5.98394442 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.006555555555556, "sma_20": 6.004549999999999, "ema_12": 6.003519246363502, "ema_26": 6.001834423485887 } }, "5m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00727019, "signal_line": 6.02024786, "histogram": -6.01297767 }, "bollinger_bands": { "upper": 6.04316129, "middle": 6.0158, "lower": 5.98843871 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.023222222222222, "sma_20": 6.0158, "ema_12": 6.020247858291329, "ema_26": 6.01297766963085 } }, "1h": { "rsi_14": 36.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01489349, "signal_line": 5.94800987, "histogram": -5.96290336 }, "bollinger_bands": { "upper": 6.03642546, "middle": 5.9667, "lower": 5.89697454 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.9353333333333325, "sma_20": 5.966699999999999, "ema_12": 5.948009866998401, "ema_26": 5.962903358846626 } } }, "volume_profile": { "timestamp": "2026-10-20T08:00:07+01:00", "last_500_trades": { "buy_volume": 1946.5799999999992, "sell_volume": 2912.9500000000003, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6682503990799702, "cumulative_delta": -966.3700000000002, "delta_percent": -19.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4031.160000000003, "point_of_control_volume": 4031.160000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-20T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T08:00:08+01:00", "last_60min": { "current_imbalance": 49.781, "imbalance_change_60min": -2.294000000000004, "min_imbalance": 47.697, "max_imbalance": 55.504, "average_imbalance": 51.264250000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.075, 55.504, 47.697, 49.781 ] }, "volatility_metrics": { "timestamp": "2026-10-20T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008847333420901187, "average_range_1m": 9.090909090909436e-5, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81712.19, "zen_price": 5.99, "btc_1h_change_percent": -0.45, "zen_1h_change_percent": -0.45, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T08:00:09+01:00", "key_levels": { "current_price": 5.99, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 2.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 645.88, "high_volume_at_support": 0, "overall_risk": "28%" } } }, { "timestamp": "2026-10-20T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792476601, "price_data": { "timestamp": "2026-10-20T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.967, "bid": 5.966, "ask": 5.971, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08379420144125849, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.984, "volume_24h": 12699.93, "volume_usdc_24h": 0, "price_change_24h": -0.017, "price_change_24h_percent": -0.284, "trades_24h": 983 }, "orderbook_continuous": { "timestamp": "2026-10-20T08:10:02+01:00", "bids_analysis": { "total_quantity": 12597.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.967, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.966, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.965, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.964, "quantity": 24.34, "cumulative": 87.36 }, { "price": 5.963, "quantity": 65.55, "cumulative": 152.91 }, { "price": 5.962, "quantity": 34.27, "cumulative": 187.18 }, { "price": 5.961, "quantity": 24.34, "cumulative": 211.52 }, { "price": 5.96, "quantity": 29.03, "cumulative": 240.55 }, { "price": 5.959, "quantity": 124.46, "cumulative": 365.01 }, { "price": 5.958, "quantity": 99.84, "cumulative": 464.85 } ] }, "asks_analysis": { "total_quantity": 4263.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.971, "quantity": 41.21, "cumulative": 41.21 }, { "price": 5.972, "quantity": 124.46, "cumulative": 165.67 }, { "price": 5.973, "quantity": 45.27, "cumulative": 210.94 }, { "price": 5.974, "quantity": 24.34, "cumulative": 235.28 }, { "price": 5.975, "quantity": 98.06, "cumulative": 333.34000000000003 }, { "price": 5.976, "quantity": 24.9, "cumulative": 358.24 }, { "price": 5.977, "quantity": 35.26, "cumulative": 393.5 }, { "price": 5.978, "quantity": 114.46, "cumulative": 507.96 }, { "price": 5.979, "quantity": 14.34, "cumulative": 522.3 }, { "price": 5.98, "quantity": 97.98, "cumulative": 620.28 } ] }, "imbalance": { "quantity_difference": 8334.360000000002, "percent": 49.431, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.954981539428685 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.959, "quantity": 124.46 }, { "price": 5.952, "quantity": 114.46 }, { "price": 5.949, "quantity": 205.45 }, { "price": 5.947, "quantity": 114.46 }, { "price": 5.937, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.972, "quantity": 124.46 }, { "price": 5.978, "quantity": 114.46 }, { "price": 5.983, "quantity": 100.12 }, { "price": 5.99, "quantity": 114.46 }, { "price": 5.993, "quantity": 113.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:51:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:52:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:53:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:54:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:56:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:57:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:58:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:59:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:01:00+01:00", "open": 5.976, "high": 5.977, "low": 5.976, "close": 5.976, "volume": 268.26788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T08:02:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:03:00+01:00", "open": 5.966, "high": 5.967, "low": 5.966, "close": 5.967, "volume": 175.46513, "body_percent": 0.016761649346286385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:04:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:06:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 85.6815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:07:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:08:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 26.73664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:09:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 73.87146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.96654166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 601.12048, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.966, "range": 0.06199999999999939, "current": 5.967 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:35:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 58.5395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:40:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:45:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 63.29884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:55:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 77.27896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:25:00+01:00", "open": 6.012, "high": 6.016, "low": 6.012, "close": 6.016, "volume": 98.18392, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:35:00+01:00", "open": 6, "high": 6, "low": 5.991, "close": 5.996, "volume": 324.31749, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-20T07:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.977, "low": 5.966, "close": 5.967, "volume": 443.73301, "body_percent": 0.15060240963855992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.967, "close": 5.967, "volume": 186.2896, "body_percent": 0.13389121338912147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.29282866666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.91, "range": 0.13199999999999967, "current": 5.967 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.977, "low": 5.966, "close": 5.967, "volume": 630.02261, "body_percent": 0.15060240963855992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 3325.4363916666666, "latest": 630.02261, "ratio_latest_vs_avg": 0.1894556189914794, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.967 } } }, "technical_indicators": { "1m": { "rsi_14": 79.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01177904, "signal_line": 5.99954558, "histogram": -5.98776654 }, "bollinger_bands": { "upper": 6.02111371, "middle": 5.9861, "lower": 5.95108629 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.002999999999999, "sma_20": 5.9860999999999995, "ema_12": 5.999545577651672, "ema_26": 5.987766539861909 } }, "5m": { "rsi_14": 80.81, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01430383, "signal_line": 6.020556, "histogram": -6.00625217 }, "bollinger_bands": { "upper": 6.05331088, "middle": 6.00975, "lower": 5.96618912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.068, "moving_averages": { "sma_9": 6.02588888888889, "sma_20": 6.00975, "ema_12": 6.020556002671604, "ema_26": 6.006252167974181 } }, "1h": { "rsi_14": 41.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01052631, "signal_line": 5.94704767, "histogram": -5.95757398 }, "bollinger_bands": { "upper": 6.03445421, "middle": 5.96555, "lower": 5.89664579 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.9353333333333325, "sma_20": 5.965549999999999, "ema_12": 5.947047667424612, "ema_26": 5.9575739813747095 } } }, "volume_profile": { "timestamp": "2026-10-20T08:10:05+01:00", "last_500_trades": { "buy_volume": 2017.1399999999992, "sell_volume": 2913.000000000001, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6924613800205969, "cumulative_delta": -895.8600000000001, "delta_percent": -18.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4101.770000000002, "point_of_control_volume": 4101.770000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-20T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T08:10:05+01:00", "last_60min": { "current_imbalance": 47.575, "imbalance_change_60min": -7.928999999999995, "min_imbalance": 47.575, "max_imbalance": 55.504, "average_imbalance": 50.139250000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.504, 47.697, 49.781, 47.575 ] }, "volatility_metrics": { "timestamp": "2026-10-20T08:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000881057770164318, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81700.33, "zen_price": 5.967, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -1.01, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T08:10:07+01:00", "key_levels": { "current_price": 5.967, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 439.31, "high_volume_at_support": 0, "overall_risk": "40.3%" } } }, { "timestamp": "2026-10-20T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792477201, "price_data": { "timestamp": "2026-10-20T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.994, "bid": 5.986, "ask": 5.99, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06673340006674087, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.982, "volume_24h": 12723.46, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.201, "trades_24h": 983 }, "orderbook_continuous": { "timestamp": "2026-10-20T08:20:02+01:00", "bids_analysis": { "total_quantity": 12944.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.986, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.985, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.984, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.983, "quantity": 65.55, "cumulative": 128.57 }, { "price": 5.982, "quantity": 14.34, "cumulative": 142.91 }, { "price": 5.98, "quantity": 10, "cumulative": 152.91 }, { "price": 5.979, "quantity": 24.34, "cumulative": 177.25 }, { "price": 5.978, "quantity": 135.35, "cumulative": 312.6 }, { "price": 5.976, "quantity": 14.34, "cumulative": 326.94 }, { "price": 5.975, "quantity": 97.94, "cumulative": 424.88 } ] }, "asks_analysis": { "total_quantity": 4263.509999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.99, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.991, "quantity": 35.21, "cumulative": 49.55 }, { "price": 5.992, "quantity": 55.55, "cumulative": 105.1 }, { "price": 5.993, "quantity": 14.34, "cumulative": 119.44 }, { "price": 5.994, "quantity": 497.61, "cumulative": 617.05 }, { "price": 5.995, "quantity": 118.63, "cumulative": 735.68 }, { "price": 5.998, "quantity": 19.63, "cumulative": 755.31 }, { "price": 5.999, "quantity": 135.29, "cumulative": 890.5999999999999 }, { "price": 6, "quantity": 14.34, "cumulative": 904.9399999999999 }, { "price": 6.001, "quantity": 97.69, "cumulative": 1002.6299999999999 } ] }, "imbalance": { "quantity_difference": 8680.849999999999, "percent": 50.447, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.036080600256596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.978, "quantity": 135.35 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.967, "quantity": 114.46 }, { "price": 5.963, "quantity": 119.05 }, { "price": 5.962, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.994, "quantity": 497.61 }, { "price": 5.995, "quantity": 118.63 }, { "price": 5.999, "quantity": 135.29 }, { "price": 6.004, "quantity": 114.46 }, { "price": 6.011, "quantity": 118.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:01:00+01:00", "open": 5.976, "high": 5.977, "low": 5.976, "close": 5.976, "volume": 268.26788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T08:02:00+01:00", "open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:03:00+01:00", "open": 5.966, "high": 5.967, "low": 5.966, "close": 5.967, "volume": 175.46513, "body_percent": 0.016761649346286385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:04:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:06:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 85.6815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:07:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:08:00+01:00", "open": 5.968, "high": 5.968, "low": 5.968, "close": 5.968, "volume": 26.73664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:09:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 73.87146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 78.8573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:11:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:12:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:13:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 9.94986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:14:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:16:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:17:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 76.80445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:18:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:19:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 76.84308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.00745316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 601.12048, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.958, "range": 0.0699999999999994, "current": 5.994 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:45:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 63.29884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:50:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T06:55:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 77.27896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:25:00+01:00", "open": 6.012, "high": 6.016, "low": 6.012, "close": 6.016, "volume": 98.18392, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:35:00+01:00", "open": 6, "high": 6, "low": 5.991, "close": 5.996, "volume": 324.31749, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-20T07:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.977, "low": 5.966, "close": 5.967, "volume": 443.73301, "body_percent": 0.15060240963855992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.967, "close": 5.967, "volume": 186.2896, "body_percent": 0.13389121338912147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.958, "close": 5.958, "volume": 88.80716, "body_percent": 0.11735121542329713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.977, "high": 5.994, "low": 5.977, "close": 5.994, "volume": 153.64753, "body_percent": 0.28442362389157533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.56155499999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.947, "range": 0.09499999999999975, "current": 5.994 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.994, "low": 5.958, "close": 5.994, "volume": 872.4773, "body_percent": 0.30120481927710496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 3329.477303166667, "latest": 872.4773, "ratio_latest_vs_avg": 0.2620463275632444, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.994 } } }, "technical_indicators": { "1m": { "rsi_14": 32.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00376934, "signal_line": 5.97135444, "histogram": -5.97512377 }, "bollinger_bands": { "upper": 5.99065049, "middle": 5.97035, "lower": 5.95004951 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.970888888888888, "sma_20": 5.970349999999999, "ema_12": 5.971354435782825, "ema_26": 5.975123772676064 } }, "5m": { "rsi_14": 61.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00803508, "signal_line": 6.01608016, "histogram": -6.00804507 }, "bollinger_bands": { "upper": 6.04796728, "middle": 6.0052, "lower": 5.96243272 }, "stochastic": { "K": 65.63, "D": 21.66 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.023000000000001, "sma_20": 6.005200000000001, "ema_12": 6.016080158188524, "ema_26": 6.008045073210256 } }, "1h": { "rsi_14": 35.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.015653, "signal_line": 5.94817721, "histogram": -5.96383021 }, "bollinger_bands": { "upper": 6.036914, "middle": 5.9669, "lower": 5.896886 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.9353333333333325, "sma_20": 5.966899999999998, "ema_12": 5.948177206054712, "ema_26": 5.96383020710261 } } }, "volume_profile": { "timestamp": "2026-10-20T08:20:04+01:00", "last_500_trades": { "buy_volume": 2029.6699999999992, "sell_volume": 2914.670000000001, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6963635677452331, "cumulative_delta": -885.0000000000003, "delta_percent": -17.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4115.970000000002, "point_of_control_volume": 4115.970000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-20T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T08:20:05+01:00", "last_60min": { "current_imbalance": 49.431, "imbalance_change_60min": 1.7339999999999947, "min_imbalance": 47.575, "max_imbalance": 49.781, "average_imbalance": 48.620999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.697, 49.781, 47.575, 49.431 ] }, "volatility_metrics": { "timestamp": "2026-10-20T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009288613652306056, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81726, "zen_price": 5.994, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.56, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T08:20:06+01:00", "key_levels": { "current_price": 5.994, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 759.61, "high_volume_at_support": 98.22, "overall_risk": "25.8%" } } }, { "timestamp": "2026-10-20T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792477802, "price_data": { "timestamp": "2026-10-20T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.994, "bid": 5.999, "ask": 6.003, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06673340006674087, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.966, "volume_24h": 12671.58, "volume_usdc_24h": 0, "price_change_24h": 0.028, "price_change_24h_percent": 0.469, "trades_24h": 978 }, "orderbook_continuous": { "timestamp": "2026-10-20T08:30:02+01:00", "bids_analysis": { "total_quantity": 12503.460000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.999, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.998, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.997, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.996, "quantity": 10, "cumulative": 79.89 }, { "price": 5.995, "quantity": 24.34, "cumulative": 104.23 }, { "price": 5.994, "quantity": 24.34, "cumulative": 128.57 }, { "price": 5.993, "quantity": 107.68, "cumulative": 236.25 }, { "price": 5.992, "quantity": 45.18, "cumulative": 281.43 }, { "price": 5.991, "quantity": 24.34, "cumulative": 305.77 }, { "price": 5.99, "quantity": 24.34, "cumulative": 330.10999999999996 } ] }, "asks_analysis": { "total_quantity": 4095.260000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.002, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.003, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.004, "quantity": 124.46, "cumulative": 163.14 }, { "price": 6.005, "quantity": 24.34, "cumulative": 187.48 }, { "price": 6.006, "quantity": 138.85, "cumulative": 326.33 }, { "price": 6.007, "quantity": 35.17, "cumulative": 361.5 }, { "price": 6.01, "quantity": 517.35, "cumulative": 878.85 }, { "price": 6.011, "quantity": 118.54, "cumulative": 997.39 }, { "price": 6.013, "quantity": 114.46, "cumulative": 1111.85 }, { "price": 6.015, "quantity": 35.23, "cumulative": 1147.08 } ] }, "imbalance": { "quantity_difference": 8408.2, "percent": 50.656, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0531541342918396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.993, "quantity": 107.68 }, { "price": 5.989, "quantity": 124.46 }, { "price": 5.983, "quantity": 114.46 }, { "price": 5.978, "quantity": 135.35 }, { "price": 5.973, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.004, "quantity": 124.46 }, { "price": 6.006, "quantity": 138.85 }, { "price": 6.01, "quantity": 517.35 }, { "price": 6.011, "quantity": 118.54 }, { "price": 6.013, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:11:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:12:00+01:00", "open": 5.965, "high": 5.965, "low": 5.965, "close": 5.965, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:13:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 9.94986, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:14:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:16:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:17:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 76.80445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:18:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:19:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 76.84308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:21:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:22:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:23:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:24:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:26:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:27:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:28:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:29:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.37105450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 601.12048, "min": 0 }, "price_stats": { "highest": 6.016, "lowest": 5.958, "range": 0.05799999999999983, "current": 5.994 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:55:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 77.27896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:25:00+01:00", "open": 6.012, "high": 6.016, "low": 6.012, "close": 6.016, "volume": 98.18392, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:35:00+01:00", "open": 6, "high": 6, "low": 5.991, "close": 5.996, "volume": 324.31749, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-20T07:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.977, "low": 5.966, "close": 5.967, "volume": 443.73301, "body_percent": 0.15060240963855992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.967, "close": 5.967, "volume": 186.2896, "body_percent": 0.13389121338912147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.958, "close": 5.958, "volume": 88.80716, "body_percent": 0.11735121542329713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.977, "high": 5.994, "low": 5.977, "close": 5.994, "volume": 153.64753, "body_percent": 0.28442362389157533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 168.72095366666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.956, "range": 0.08599999999999941, "current": 5.994 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.994, "low": 5.958, "close": 5.994, "volume": 872.4773, "body_percent": 0.30120481927710496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 3329.477303166667, "latest": 872.4773, "ratio_latest_vs_avg": 0.2620463275632444, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.994 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00872749, "signal_line": 5.97142893, "histogram": -5.98015642 }, "bollinger_bands": { "upper": 6.01272605, "middle": 5.9822, "lower": 5.95167395 }, "stochastic": { "K": 19.44, "D": 6.42 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.967777777777777, "sma_20": 5.982200000000001, "ema_12": 5.971428930515907, "ema_26": 5.9801564222052 } }, "5m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00916029, "signal_line": 6.01571526, "histogram": -6.00655497 }, "bollinger_bands": { "upper": 6.04535421, "middle": 6.0029, "lower": 5.96044579 }, "stochastic": { "K": 81.97, "D": 27.05 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.020555555555555, "sma_20": 6.002900000000001, "ema_12": 6.01571526226331, "ema_26": 6.006554973392442 } }, "1h": { "rsi_14": 35.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.015653, "signal_line": 5.94817721, "histogram": -5.96383021 }, "bollinger_bands": { "upper": 6.036914, "middle": 5.9669, "lower": 5.896886 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.9353333333333325, "sma_20": 5.966899999999998, "ema_12": 5.948177206054712, "ema_26": 5.96383020710261 } } }, "volume_profile": { "timestamp": "2026-10-20T08:30:05+01:00", "last_500_trades": { "buy_volume": 2029.6699999999992, "sell_volume": 2914.670000000001, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.6963635677452331, "cumulative_delta": -885.0000000000003, "delta_percent": -17.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4115.970000000002, "point_of_control_volume": 4115.970000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-20T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T08:30:06+01:00", "last_60min": { "current_imbalance": 50.447, "imbalance_change_60min": 2.75, "min_imbalance": 47.575, "max_imbalance": 50.447, "average_imbalance": 48.9862, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.697, 49.781, 47.575, 49.431, 50.447 ] }, "volatility_metrics": { "timestamp": "2026-10-20T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008790091000034637, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81802, "zen_price": 5.994, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.37, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T08:30:07+01:00", "key_levels": { "current_price": 5.994, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.8, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 837.0800000000002, "high_volume_at_support": 44.26, "overall_risk": "25.8%" } } }, { "timestamp": "2026-10-20T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792478401, "price_data": { "timestamp": "2026-10-20T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6, "bid": 6, "ask": 6.006, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1000000000000038, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.973, "volume_24h": 12646.07, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.452, "trades_24h": 976 }, "orderbook_continuous": { "timestamp": "2026-10-20T08:40:01+01:00", "bids_analysis": { "total_quantity": 12409.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.001, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.999, "quantity": 65.55, "cumulative": 104.22999999999999 }, { "price": 5.998, "quantity": 24.34, "cumulative": 128.57 }, { "price": 5.997, "quantity": 24.34, "cumulative": 152.91 }, { "price": 5.996, "quantity": 128.49, "cumulative": 281.4 }, { "price": 5.995, "quantity": 124.46, "cumulative": 405.85999999999996 }, { "price": 5.994, "quantity": 24.34, "cumulative": 430.19999999999993 }, { "price": 5.993, "quantity": 24.34, "cumulative": 454.5399999999999 }, { "price": 5.992, "quantity": 24.34, "cumulative": 478.8799999999999 } ] }, "asks_analysis": { "total_quantity": 3833.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.005, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.006, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.007, "quantity": 86.36, "cumulative": 125.03999999999999 }, { "price": 6.008, "quantity": 24.34, "cumulative": 149.38 }, { "price": 6.009, "quantity": 367.96, "cumulative": 517.3399999999999 }, { "price": 6.01, "quantity": 97.59, "cumulative": 614.93 }, { "price": 6.011, "quantity": 35.14, "cumulative": 650.0699999999999 }, { "price": 6.012, "quantity": 114.46, "cumulative": 764.53 }, { "price": 6.014, "quantity": 14.34, "cumulative": 778.87 }, { "price": 6.015, "quantity": 118.51, "cumulative": 897.38 } ] }, "imbalance": { "quantity_difference": 8576.579999999998, "percent": 52.802, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2374815425473615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.996, "quantity": 128.49 }, { "price": 5.995, "quantity": 124.46 }, { "price": 5.99, "quantity": 118.58 }, { "price": 5.989, "quantity": 114.46 }, { "price": 5.983, "quantity": 119.11 } ], "accumulation_ask_levels": [ { "price": 6.009, "quantity": 367.96 }, { "price": 6.012, "quantity": 114.46 }, { "price": 6.015, "quantity": 118.51 }, { "price": 6.017, "quantity": 114.46 }, { "price": 6.019, "quantity": 104.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:21:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:22:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:23:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:24:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:26:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:27:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:28:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:29:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 10.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:31:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:32:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:33:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:34:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:36:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:37:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:38:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:39:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.132763, "latest": 0, "ratio_latest_vs_avg": 0, "max": 601.12048, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.958, "range": 0.056999999999999496, "current": 6 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:05:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:10:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:25:00+01:00", "open": 6.012, "high": 6.016, "low": 6.012, "close": 6.016, "volume": 98.18392, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:35:00+01:00", "open": 6, "high": 6, "low": 5.991, "close": 5.996, "volume": 324.31749, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-20T07:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.977, "low": 5.966, "close": 5.967, "volume": 443.73301, "body_percent": 0.15060240963855992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.967, "close": 5.967, "volume": 186.2896, "body_percent": 0.13389121338912147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.958, "close": 5.958, "volume": 88.80716, "body_percent": 0.11735121542329713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.977, "high": 5.994, "low": 5.977, "close": 5.994, "volume": 153.64753, "body_percent": 0.28442362389157533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 10.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.20037933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.956, "range": 0.08599999999999941, "current": 6 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T13:00:00+01:00", "open": 5.937, "high": 5.937, "low": 5.877, "close": 5.928, "volume": 14495.80986, "body_percent": 0.15159171298636248, "direction": "RED", "wick_upper": 0, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 6, "volume": 882.4973, "body_percent": 0.40160642570281163, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 3329.6443031666663, "latest": 882.4973, "ratio_latest_vs_avg": 0.26504251494992986, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00166737, "signal_line": 5.99533412, "histogram": -5.99700149 }, "bollinger_bands": { "upper": 6.00326992, "middle": 5.9973, "lower": 5.99133008 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.994, "sma_20": 5.9973, "ema_12": 5.995334121079023, "ema_26": 5.997001493802789 } }, "5m": { "rsi_14": 48.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00799766, "signal_line": 6.0135562, "histogram": -6.00555853 }, "bollinger_bands": { "upper": 6.04108216, "middle": 6.00095, "lower": 5.96081784 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.016777777777777, "sma_20": 6.000950000000001, "ema_12": 6.01355619647334, "ema_26": 6.005558534673615 } }, "1h": { "rsi_14": 34.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01679226, "signal_line": 5.94842821, "histogram": -5.96522048 }, "bollinger_bands": { "upper": 6.03772546, "middle": 5.9672, "lower": 5.89667454 }, "stochastic": { "K": 18.52, "D": 6.11 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.9353333333333325, "sma_20": 5.967199999999998, "ema_12": 5.94842821463918, "ema_26": 5.965220479486589 } } }, "volume_profile": { "timestamp": "2026-10-20T08:40:04+01:00", "last_500_trades": { "buy_volume": 1988.4599999999994, "sell_volume": 2916.340000000001, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.6818340797026405, "cumulative_delta": -927.8799999999998, "delta_percent": -18.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4074.760000000003, "point_of_control_volume": 4074.760000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T08:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-20T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T08:40:05+01:00", "last_60min": { "current_imbalance": 50.656, "imbalance_change_60min": 0.875, "min_imbalance": 47.575, "max_imbalance": 50.656, "average_imbalance": 49.577999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.781, 47.575, 49.431, 50.447, 50.656 ] }, "volatility_metrics": { "timestamp": "2026-10-20T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008847418370732202, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81844, "zen_price": 6, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.07, "correlation_1h": 0.853, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T08:40:06+01:00", "key_levels": { "current_price": 6, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 2.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 837.0600000000002, "high_volume_at_support": 22.11, "overall_risk": "22.6%" } } }, { "timestamp": "2026-10-20T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792479601, "price_data": { "timestamp": "2026-10-20T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.999, "bid": 5.997, "ask": 6, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05000833472245564, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.98, "volume_24h": 12610.89, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.318, "trades_24h": 975 }, "orderbook_continuous": { "timestamp": "2026-10-20T09:00:02+01:00", "bids_analysis": { "total_quantity": 13170.22, "levels_count": 100, "top_10_bids": [ { "price": 5.996, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.995, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.994, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.993, "quantity": 65.55, "cumulative": 128.57 }, { "price": 5.992, "quantity": 24.34, "cumulative": 152.91 }, { "price": 5.991, "quantity": 24.34, "cumulative": 177.25 }, { "price": 5.99, "quantity": 24.34, "cumulative": 201.59 }, { "price": 5.989, "quantity": 133.11, "cumulative": 334.70000000000005 }, { "price": 5.988, "quantity": 114.46, "cumulative": 449.16 }, { "price": 5.984, "quantity": 14.34, "cumulative": 463.5 } ] }, "asks_analysis": { "total_quantity": 3646.0700000000024, "levels_count": 100, "top_10_asks": [ { "price": 6, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.001, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.002, "quantity": 55.55, "cumulative": 94.22999999999999 }, { "price": 6.003, "quantity": 45.17, "cumulative": 139.39999999999998 }, { "price": 6.004, "quantity": 14.34, "cumulative": 153.73999999999998 }, { "price": 6.005, "quantity": 107.64, "cumulative": 261.38 }, { "price": 6.006, "quantity": 114.46, "cumulative": 375.84 }, { "price": 6.007, "quantity": 35.16, "cumulative": 411 }, { "price": 6.008, "quantity": 5.29, "cumulative": 416.29 }, { "price": 6.009, "quantity": 14.34, "cumulative": 430.63 } ] }, "imbalance": { "quantity_difference": 9524.149999999998, "percent": 56.636, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6121687186477467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 133.11 }, { "price": 5.988, "quantity": 114.46 }, { "price": 5.983, "quantity": 114.46 }, { "price": 5.978, "quantity": 135.35 }, { "price": 5.975, "quantity": 184.95 } ], "accumulation_ask_levels": [ { "price": 6.005, "quantity": 107.64 }, { "price": 6.006, "quantity": 114.46 }, { "price": 6.012, "quantity": 114.46 }, { "price": 6.015, "quantity": 118.51 }, { "price": 6.017, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:41:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:42:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:43:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:44:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:45:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:46:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:47:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:48:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:49:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:51:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:52:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:53:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:54:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:56:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:57:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:58:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:59:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.024235666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 268.26788, "min": 0 }, "price_stats": { "highest": 6, "lowest": 5.958, "range": 0.041999999999999815, "current": 5.999 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:25:00+01:00", "open": 6.012, "high": 6.016, "low": 6.012, "close": 6.016, "volume": 98.18392, "body_percent": 0.06653359946773865, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:30:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:35:00+01:00", "open": 6, "high": 6, "low": 5.991, "close": 5.996, "volume": 324.31749, "body_percent": 0.06666666666665932, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-20T07:40:00+01:00", "open": 5.996, "high": 5.996, "low": 5.996, "close": 5.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.977, "low": 5.966, "close": 5.967, "volume": 443.73301, "body_percent": 0.15060240963855992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.967, "close": 5.967, "volume": 186.2896, "body_percent": 0.13389121338912147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.958, "close": 5.958, "volume": 88.80716, "body_percent": 0.11735121542329713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.977, "high": 5.994, "low": 5.977, "close": 5.994, "volume": 153.64753, "body_percent": 0.28442362389157533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 10.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.00029850000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.956, "range": 0.08599999999999941, "current": 5.999 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3327.589682, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.999 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00026314, "signal_line": 5.99963297, "histogram": -5.99936983 }, "bollinger_bands": { "upper": 6.00021652, "middle": 5.9993, "lower": 5.99838348 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.999666666666666, "sma_20": 5.9993, "ema_12": 5.999632974704406, "ema_26": 5.999369830373116 } }, "5m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00257788, "signal_line": 5.99975463, "histogram": -5.99717674 }, "bollinger_bands": { "upper": 6.02504498, "middle": 5.99515, "lower": 5.96525502 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.996333333333333, "sma_20": 5.99515, "ema_12": 5.999754627875937, "ema_26": 5.997176743709671 } }, "1h": { "rsi_14": 39.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01585487, "signal_line": 5.95209299, "histogram": -5.96794787 }, "bollinger_bands": { "upper": 6.04003138, "middle": 5.9707, "lower": 5.90136862 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.938555555555556, "sma_20": 5.970699999999999, "ema_12": 5.952092994397847, "ema_26": 5.967947868816401 } } }, "volume_profile": { "timestamp": "2026-10-20T09:00:08+01:00", "last_500_trades": { "buy_volume": 1991.6199999999994, "sell_volume": 2912.9900000000007, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6837029993237186, "cumulative_delta": -921.3700000000001, "delta_percent": -18.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4074.5700000000024, "point_of_control_volume": 4074.5700000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T09:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-20T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T09:00:09+01:00", "last_60min": { "current_imbalance": 52.802, "imbalance_change_60min": 3.371000000000002, "min_imbalance": 49.431, "max_imbalance": 52.802, "average_imbalance": 50.833999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.431, 50.447, 50.656, 52.802 ] }, "volatility_metrics": { "timestamp": "2026-10-20T09:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008656508055207531, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81798, "zen_price": 5.999, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.38, "correlation_1h": 0.881, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T09:00:10+01:00", "key_levels": { "current_price": 5.999, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 2.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 837.0600000000002, "high_volume_at_support": 29.32, "overall_risk": "23.1%" } } }, { "timestamp": "2026-10-20T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792480801, "price_data": { "timestamp": "2026-10-20T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.975, "bid": 5.967, "ask": 5.969, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03347280334729152, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.998, "volume_24h": 12336.08, "volume_usdc_24h": 0, "price_change_24h": -0.023, "price_change_24h_percent": -0.383, "trades_24h": 974 }, "orderbook_continuous": { "timestamp": "2026-10-20T09:20:02+01:00", "bids_analysis": { "total_quantity": 12642.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.967, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.966, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.965, "quantity": 65.55, "cumulative": 104.22999999999999 }, { "price": 5.964, "quantity": 24.34, "cumulative": 128.57 }, { "price": 5.963, "quantity": 24.34, "cumulative": 152.91 }, { "price": 5.962, "quantity": 24.34, "cumulative": 177.25 }, { "price": 5.961, "quantity": 109.28, "cumulative": 286.53 }, { "price": 5.96, "quantity": 4.51, "cumulative": 291.03999999999996 }, { "price": 5.959, "quantity": 14.34, "cumulative": 305.37999999999994 }, { "price": 5.958, "quantity": 16.01, "cumulative": 321.38999999999993 } ] }, "asks_analysis": { "total_quantity": 4477.75, "levels_count": 100, "top_10_asks": [ { "price": 5.97, "quantity": 100.12, "cumulative": 100.12 }, { "price": 5.971, "quantity": 14.34, "cumulative": 114.46000000000001 }, { "price": 5.972, "quantity": 24.34, "cumulative": 138.8 }, { "price": 5.973, "quantity": 65.55, "cumulative": 204.35000000000002 }, { "price": 5.974, "quantity": 45.27, "cumulative": 249.62000000000003 }, { "price": 5.975, "quantity": 282.75, "cumulative": 532.37 }, { "price": 5.976, "quantity": 100.12, "cumulative": 632.49 }, { "price": 5.977, "quantity": 14.34, "cumulative": 646.83 }, { "price": 5.978, "quantity": 20.91, "cumulative": 667.74 }, { "price": 5.98, "quantity": 83.73, "cumulative": 751.47 } ] }, "imbalance": { "quantity_difference": 8165.1500000000015, "percent": 47.692, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8234939422701135 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.961, "quantity": 109.28 }, { "price": 5.957, "quantity": 114.46 }, { "price": 5.952, "quantity": 114.46 }, { "price": 5.947, "quantity": 201.45 }, { "price": 5.937, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.97, "quantity": 100.12 }, { "price": 5.975, "quantity": 282.75 }, { "price": 5.976, "quantity": 100.12 }, { "price": 5.982, "quantity": 135.35 }, { "price": 5.985, "quantity": 103.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:01:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:02:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:03:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:04:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:06:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:07:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:08:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:09:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:11:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:12:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:13:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:14:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:16:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:17:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:18:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:19:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.317510166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 157.23093, "min": 0 }, "price_stats": { "highest": 6, "lowest": 5.975, "range": 0.025000000000000355, "current": 5.975 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:45:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 69.4131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:50:00+01:00", "open": 6.004, "high": 6.004, "low": 6.004, "close": 6.004, "volume": 601.12048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T07:55:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.977, "low": 5.966, "close": 5.967, "volume": 443.73301, "body_percent": 0.15060240963855992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.967, "close": 5.967, "volume": 186.2896, "body_percent": 0.13389121338912147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.958, "close": 5.958, "volume": 88.80716, "body_percent": 0.11735121542329713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.977, "high": 5.994, "low": 5.977, "close": 5.994, "volume": 153.64753, "body_percent": 0.28442362389157533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 10.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.70266416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.958, "range": 0.08399999999999963, "current": 5.975 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.975, "close": 5.975, "volume": 230.07377, "body_percent": 0.4000666777796303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3331.424244833333, "latest": 230.07377, "ratio_latest_vs_avg": 0.06906168446027813, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.975 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00564027, "signal_line": 5.99252351, "histogram": -5.98688325 }, "bollinger_bands": { "upper": 6.004, "middle": 5.9868, "lower": 5.9696 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.993444444444446, "sma_20": 5.9868, "ema_12": 5.992523514908456, "ema_26": 5.98688324689295 } }, "5m": { "rsi_14": 80.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00356366, "signal_line": 5.99086043, "histogram": -5.98729678 }, "bollinger_bands": { "upper": 6.01872094, "middle": 5.99035, "lower": 5.96197906 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.986999999999999, "sma_20": 5.99035, "ema_12": 5.990860431829126, "ema_26": 5.987296776542521 } }, "1h": { "rsi_14": 44.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01129782, "signal_line": 5.95108896, "histogram": -5.96238678 }, "bollinger_bands": { "upper": 6.0376513, "middle": 5.9695, "lower": 5.9013487 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.938555555555556, "sma_20": 5.969499999999999, "ema_12": 5.9510889600599794, "ema_26": 5.962386779280488 } } }, "volume_profile": { "timestamp": "2026-10-20T09:20:04+01:00", "last_500_trades": { "buy_volume": 1991.6199999999994, "sell_volume": 2935.370000000001, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6784902755018954, "cumulative_delta": -943.7500000000002, "delta_percent": -19.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4096.950000000003, "point_of_control_volume": 4096.950000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-20T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T09:20:05+01:00", "last_60min": { "current_imbalance": 56.636, "imbalance_change_60min": 5.980000000000004, "min_imbalance": 50.656, "max_imbalance": 56.636, "average_imbalance": 53.364666666666665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.656, 52.802, 56.636 ] }, "volatility_metrics": { "timestamp": "2026-10-20T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007702725709616947, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81696.13, "zen_price": 5.975, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.32, "correlation_1h": 0.777, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T09:20:06+01:00", "key_levels": { "current_price": 5.975, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 430.41, "high_volume_at_support": 22.11, "overall_risk": "36%" } } }, { "timestamp": "2026-10-20T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792481402, "price_data": { "timestamp": "2026-10-20T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.975, "bid": 5.96, "ask": 5.964, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06694560669456817, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.998, "volume_24h": 12336.08, "volume_usdc_24h": 0, "price_change_24h": -0.023, "price_change_24h_percent": -0.383, "trades_24h": 974 }, "orderbook_continuous": { "timestamp": "2026-10-20T09:30:02+01:00", "bids_analysis": { "total_quantity": 12604.34, "levels_count": 100, "top_10_bids": [ { "price": 5.96, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.959, "quantity": 65.55, "cumulative": 79.89 }, { "price": 5.958, "quantity": 26.01, "cumulative": 105.9 }, { "price": 5.957, "quantity": 24.34, "cumulative": 130.24 }, { "price": 5.956, "quantity": 24.34, "cumulative": 154.58 }, { "price": 5.955, "quantity": 108.24, "cumulative": 262.82 }, { "price": 5.954, "quantity": 28.85, "cumulative": 291.67 }, { "price": 5.953, "quantity": 14.34, "cumulative": 306.01 }, { "price": 5.952, "quantity": 114.46, "cumulative": 420.46999999999997 }, { "price": 5.951, "quantity": 35.17, "cumulative": 455.64 } ] }, "asks_analysis": { "total_quantity": 4355.64, "levels_count": 100, "top_10_asks": [ { "price": 5.964, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.965, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.966, "quantity": 145.42, "cumulative": 184.1 }, { "price": 5.967, "quantity": 41.21, "cumulative": 225.31 }, { "price": 5.968, "quantity": 10, "cumulative": 235.31 }, { "price": 5.969, "quantity": 14.34, "cumulative": 249.65 }, { "price": 5.97, "quantity": 104.74, "cumulative": 354.39 }, { "price": 5.971, "quantity": 124.63, "cumulative": 479.02 }, { "price": 5.973, "quantity": 14.34, "cumulative": 493.35999999999996 }, { "price": 5.974, "quantity": 35.26, "cumulative": 528.62 } ] }, "imbalance": { "quantity_difference": 8248.7, "percent": 48.636, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8937974671919626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.955, "quantity": 108.24 }, { "price": 5.952, "quantity": 114.46 }, { "price": 5.947, "quantity": 145.51 }, { "price": 5.946, "quantity": 101.8 }, { "price": 5.937, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.966, "quantity": 145.42 }, { "price": 5.97, "quantity": 104.74 }, { "price": 5.971, "quantity": 124.63 }, { "price": 5.976, "quantity": 114.46 }, { "price": 5.982, "quantity": 135.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:11:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:12:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:13:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:14:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:16:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:17:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:18:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:19:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:21:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:22:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:23:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:24:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:26:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:27:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:28:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:29:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.150510166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 157.23093, "min": 0 }, "price_stats": { "highest": 6, "lowest": 5.975, "range": 0.025000000000000355, "current": 5.975 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:55:00+01:00", "open": 5.99, "high": 5.99, "low": 5.99, "close": 5.99, "volume": 74.9349, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 5.977, "low": 5.966, "close": 5.967, "volume": 443.73301, "body_percent": 0.15060240963855992, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.967, "close": 5.967, "volume": 186.2896, "body_percent": 0.13389121338912147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.958, "close": 5.958, "volume": 88.80716, "body_percent": 0.11735121542329713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.977, "high": 5.994, "low": 5.977, "close": 5.994, "volume": 153.64753, "body_percent": 0.28442362389157533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 10.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.75020916666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.958, "range": 0.08399999999999963, "current": 5.975 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.975, "close": 5.975, "volume": 230.07377, "body_percent": 0.4000666777796303, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3331.424244833333, "latest": 230.07377, "ratio_latest_vs_avg": 0.06906168446027813, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.975 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00311371, "signal_line": 5.98182329, "histogram": -5.97870958 }, "bollinger_bands": { "upper": 5.989, "middle": 5.9778, "lower": 5.9666 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.981222222222221, "sma_20": 5.9778, "ema_12": 5.9818232905010325, "ema_26": 5.97870958206085 } }, "5m": { "rsi_14": 80.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00028256, "signal_line": 5.9832844, "histogram": -5.98356696 }, "bollinger_bands": { "upper": 6.01322033, "middle": 5.9869, "lower": 5.96057967 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.9848888888888885, "sma_20": 5.9869, "ema_12": 5.983284404786135, "ema_26": 5.983566960159196 } }, "1h": { "rsi_14": 44.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01129782, "signal_line": 5.95108896, "histogram": -5.96238678 }, "bollinger_bands": { "upper": 6.0376513, "middle": 5.9695, "lower": 5.9013487 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.938555555555556, "sma_20": 5.969499999999999, "ema_12": 5.9510889600599794, "ema_26": 5.962386779280488 } } }, "volume_profile": { "timestamp": "2026-10-20T09:30:05+01:00", "last_500_trades": { "buy_volume": 1991.6199999999994, "sell_volume": 2935.370000000001, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.6784902755018954, "cumulative_delta": -943.7500000000002, "delta_percent": -19.15, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4096.950000000003, "point_of_control_volume": 4096.950000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-20T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T09:30:06+01:00", "last_60min": { "current_imbalance": 47.692, "imbalance_change_60min": -5.109999999999999, "min_imbalance": 47.692, "max_imbalance": 56.636, "average_imbalance": 52.376666666666665, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.802, 56.636, 47.692 ] }, "volatility_metrics": { "timestamp": "2026-10-20T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007015799490061168, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81638.05, "zen_price": 5.975, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.42, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T09:30:07+01:00", "key_levels": { "current_price": 5.975, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 1.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 475.27000000000004, "high_volume_at_support": 89.25, "overall_risk": "36%" } } }, { "timestamp": "2026-10-20T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792482001, "price_data": { "timestamp": "2026-10-20T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.964, "bid": 5.972, "ask": 5.976, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0670690811535808, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.995, "volume_24h": 12313.36, "volume_usdc_24h": 0, "price_change_24h": -0.031, "price_change_24h_percent": -0.517, "trades_24h": 975 }, "orderbook_continuous": { "timestamp": "2026-10-20T09:40:01+01:00", "bids_analysis": { "total_quantity": 13028.63, "levels_count": 100, "top_10_bids": [ { "price": 5.972, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.971, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.97, "quantity": 24.34, "cumulative": 94.23 }, { "price": 5.969, "quantity": 24.34, "cumulative": 118.57000000000001 }, { "price": 5.968, "quantity": 24.34, "cumulative": 142.91 }, { "price": 5.967, "quantity": 24.34, "cumulative": 167.25 }, { "price": 5.966, "quantity": 24.34, "cumulative": 191.59 }, { "price": 5.965, "quantity": 128.99, "cumulative": 320.58000000000004 }, { "price": 5.964, "quantity": 114.46, "cumulative": 435.04 }, { "price": 5.961, "quantity": 14.34, "cumulative": 449.38 } ] }, "asks_analysis": { "total_quantity": 4343.319999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.975, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.976, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.977, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.978, "quantity": 45.25, "cumulative": 108.27 }, { "price": 5.979, "quantity": 24.34, "cumulative": 132.60999999999999 }, { "price": 5.98, "quantity": 139.26, "cumulative": 271.87 }, { "price": 5.981, "quantity": 524.39, "cumulative": 796.26 }, { "price": 5.982, "quantity": 135.35, "cumulative": 931.61 }, { "price": 5.984, "quantity": 14.34, "cumulative": 945.95 }, { "price": 5.985, "quantity": 97.93, "cumulative": 1043.88 } ] }, "imbalance": { "quantity_difference": 8685.310000000001, "percent": 49.996, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.999693782636325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.965, "quantity": 128.99 }, { "price": 5.964, "quantity": 114.46 }, { "price": 5.959, "quantity": 114.46 }, { "price": 5.954, "quantity": 114.46 }, { "price": 5.95, "quantity": 119.26 } ], "accumulation_ask_levels": [ { "price": 5.98, "quantity": 139.26 }, { "price": 5.981, "quantity": 524.39 }, { "price": 5.982, "quantity": 135.35 }, { "price": 5.987, "quantity": 114.46 }, { "price": 5.99, "quantity": 118.73 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:21:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:22:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:23:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:24:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:26:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:27:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:28:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:29:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.958, "high": 5.958, "low": 5.956, "close": 5.956, "volume": 49.14034, "body_percent": 0.033568311513927154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:31:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 28.52445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:32:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 10.00104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:33:00+01:00", "open": 5.951, "high": 5.952, "low": 5.951, "close": 5.952, "volume": 208.89086, "body_percent": 0.016803898504458646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:34:00+01:00", "open": 5.963, "high": 5.964, "low": 5.963, "close": 5.964, "volume": 154.39362, "body_percent": 0.01677008217340825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:36:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:37:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:38:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:39:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.666348666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.89086, "min": 0 }, "price_stats": { "highest": 6, "lowest": 5.951, "range": 0.04900000000000038, "current": 5.964 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:05:00+01:00", "open": 5.975, "high": 5.975, "low": 5.967, "close": 5.967, "volume": 186.2896, "body_percent": 0.13389121338912147, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:10:00+01:00", "open": 5.965, "high": 5.965, "low": 5.958, "close": 5.958, "volume": 88.80716, "body_percent": 0.11735121542329713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.977, "high": 5.994, "low": 5.977, "close": 5.994, "volume": 153.64753, "body_percent": 0.28442362389157533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 10.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.958, "high": 5.964, "low": 5.951, "close": 5.964, "volume": 450.95031, "body_percent": 0.10070493454179637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.91291566666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.951, "range": 0.09100000000000019, "current": 5.964 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.964, "volume": 681.02408, "body_percent": 0.5834305717619479, "direction": "RED", "wick_upper": 0, "wick_lower": 0.013000000000000789, "pattern": null } ], "volume_stats": { "average": 3338.9400833333334, "latest": 681.02408, "ratio_latest_vs_avg": 0.20396415119858022, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.964 } } }, "technical_indicators": { "1m": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00331226, "signal_line": 5.97150183, "histogram": -5.96818957 }, "bollinger_bands": { "upper": 5.98322851, "middle": 5.96695, "lower": 5.95067149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.9750000000000005, "sma_20": 5.966949999999997, "ema_12": 5.971501830613759, "ema_26": 5.968189571755163 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00279591, "signal_line": 5.98415945, "histogram": -5.98136354 }, "bollinger_bands": { "upper": 6.01459781, "middle": 5.9849, "lower": 5.95520219 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.989555555555555, "sma_20": 5.9849, "ema_12": 5.984159451094514, "ema_26": 5.981363543863788 } }, "1h": { "rsi_14": 46.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00920917, "signal_line": 5.95062878, "histogram": -5.95983795 }, "bollinger_bands": { "upper": 6.03709242, "middle": 5.96895, "lower": 5.90080758 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.938555555555556, "sma_20": 5.9689499999999995, "ema_12": 5.950628777655123, "ema_26": 5.959837946576528 } } }, "volume_profile": { "timestamp": "2026-10-20T09:40:04+01:00", "last_500_trades": { "buy_volume": 2063.9599999999996, "sell_volume": 2793.1099999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7389469086430538, "cumulative_delta": -729.1500000000002, "delta_percent": -15.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4027.030000000002, "point_of_control_volume": 4027.030000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-20T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T09:40:05+01:00", "last_60min": { "current_imbalance": 48.636, "imbalance_change_60min": -8, "min_imbalance": 47.692, "max_imbalance": 56.636, "average_imbalance": 50.988, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.636, 47.692, 48.636 ] }, "volatility_metrics": { "timestamp": "2026-10-20T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007022573086367107, "average_range_1m": 7.070707070707638e-5, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81588.08, "zen_price": 5.964, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.6, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T09:40:06+01:00", "key_levels": { "current_price": 5.964, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 1.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 609.83, "high_volume_at_support": 204.73000000000002, "overall_risk": "41.9%" } } }, { "timestamp": "2026-10-20T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792482601, "price_data": { "timestamp": "2026-10-20T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.972, "bid": 5.966, "ask": 5.97, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06697923643669723, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.996, "volume_24h": 12302.87, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.4, "trades_24h": 977 }, "orderbook_continuous": { "timestamp": "2026-10-20T09:50:02+01:00", "bids_analysis": { "total_quantity": 13015.13, "levels_count": 100, "top_10_bids": [ { "price": 5.966, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.965, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.964, "quantity": 155.67, "cumulative": 194.35 }, { "price": 5.962, "quantity": 24.34, "cumulative": 218.69 }, { "price": 5.961, "quantity": 24.34, "cumulative": 243.03 }, { "price": 5.96, "quantity": 56.85, "cumulative": 299.88 }, { "price": 5.959, "quantity": 114.46, "cumulative": 414.34 }, { "price": 5.957, "quantity": 14.34, "cumulative": 428.67999999999995 }, { "price": 5.956, "quantity": 98.19, "cumulative": 526.8699999999999 }, { "price": 5.955, "quantity": 35.3, "cumulative": 562.1699999999998 } ] }, "asks_analysis": { "total_quantity": 4375.42, "levels_count": 100, "top_10_asks": [ { "price": 5.97, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.971, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.972, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.973, "quantity": 65.55, "cumulative": 128.57 }, { "price": 5.974, "quantity": 135.39, "cumulative": 263.96 }, { "price": 5.975, "quantity": 98.05, "cumulative": 362.01 }, { "price": 5.977, "quantity": 397.49, "cumulative": 759.5 }, { "price": 5.978, "quantity": 35.25, "cumulative": 794.75 }, { "price": 5.979, "quantity": 114.46, "cumulative": 909.21 }, { "price": 5.98, "quantity": 97.96, "cumulative": 1007.1700000000001 } ] }, "imbalance": { "quantity_difference": 8639.71, "percent": 49.68, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9746012954184966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.964, "quantity": 155.67 }, { "price": 5.959, "quantity": 114.46 }, { "price": 5.954, "quantity": 114.46 }, { "price": 5.951, "quantity": 101.68 }, { "price": 5.95, "quantity": 119.26 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 135.39 }, { "price": 5.977, "quantity": 397.49 }, { "price": 5.979, "quantity": 114.46 }, { "price": 5.984, "quantity": 114.46 }, { "price": 5.99, "quantity": 188.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:31:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 28.52445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:32:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 10.00104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:33:00+01:00", "open": 5.951, "high": 5.952, "low": 5.951, "close": 5.952, "volume": 208.89086, "body_percent": 0.016803898504458646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:34:00+01:00", "open": 5.963, "high": 5.964, "low": 5.963, "close": 5.964, "volume": 154.39362, "body_percent": 0.01677008217340825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:36:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:37:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:38:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:39:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 8.9655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:41:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 8.973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:42:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:43:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:44:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 9.98326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:46:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:47:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:48:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:49:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.131959666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.89086, "min": 0 }, "price_stats": { "highest": 5.999, "lowest": 5.951, "range": 0.04800000000000004, "current": 5.972 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:15:00+01:00", "open": 5.977, "high": 5.994, "low": 5.977, "close": 5.994, "volume": 153.64753, "body_percent": 0.28442362389157533, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:20:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 10.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.958, "high": 5.964, "low": 5.951, "close": 5.964, "volume": 450.95031, "body_percent": 0.10070493454179637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.977, "high": 5.982, "low": 5.977, "close": 5.978, "volume": 27.92176, "body_percent": 0.016730801405378047, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.45767250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.951, "range": 0.09100000000000019, "current": 5.972 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T14:00:00+01:00", "open": 5.917, "high": 5.973, "low": 5.917, "close": 5.97, "volume": 1898.35099, "body_percent": 0.895724184552982, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null } ], "volume_stats": { "average": 3339.5716666666663, "latest": 718.91908, "ratio_latest_vs_avg": 0.2152728408782963, "max": 15236.74613, "min": 10.02167 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.972 } } }, "technical_indicators": { "1m": { "rsi_14": 35.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00446411, "signal_line": 5.96265833, "histogram": -5.96712244 }, "bollinger_bands": { "upper": 5.98671925, "middle": 5.96885, "lower": 5.95098075 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.960444444444445, "sma_20": 5.96885, "ema_12": 5.962658333681748, "ema_26": 5.967122442286353 } }, "5m": { "rsi_14": 74.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00636834, "signal_line": 5.99312425, "histogram": -5.98675591 }, "bollinger_bands": { "upper": 6.01206451, "middle": 5.98655, "lower": 5.96103549 }, "stochastic": { "K": 76, "D": 25.08 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.9976666666666665, "sma_20": 5.986549999999999, "ema_12": 5.9931242484231575, "ema_26": 5.986755908708261 } }, "1h": { "rsi_14": 45.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01072819, "signal_line": 5.95096346, "histogram": -5.96169164 }, "bollinger_bands": { "upper": 6.03746542, "middle": 5.96935, "lower": 5.90123458 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.938555555555556, "sma_20": 5.969349999999999, "ema_12": 5.950963455767747, "ema_26": 5.961691643088499 } } }, "volume_profile": { "timestamp": "2026-10-20T09:50:04+01:00", "last_500_trades": { "buy_volume": 2024.6599999999996, "sell_volume": 2793.1099999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7248765712771784, "cumulative_delta": -768.4500000000002, "delta_percent": -15.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3987.7300000000027, "point_of_control_volume": 3987.7300000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T09:50:05+01:00", "last_60min": { "current_imbalance": 49.996, "imbalance_change_60min": -6.640000000000001, "min_imbalance": 47.692, "max_imbalance": 56.636, "average_imbalance": 50.74, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.636, 47.692, 48.636, 49.996 ] }, "volatility_metrics": { "timestamp": "2026-10-20T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000711650009172344, "average_range_1m": 6.0606060606071874e-5, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81553.5, "zen_price": 5.972, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.45, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T09:50:07+01:00", "key_levels": { "current_price": 5.972, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 400.48, "high_volume_at_support": 200.06000000000003, "overall_risk": "37.6%" } } }, { "timestamp": "2026-10-20T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792483201, "price_data": { "timestamp": "2026-10-20T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.972, "bid": 5.966, "ask": 5.97, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06697923643669723, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.98, "volume_24h": 12255.42, "volume_usdc_24h": 0, "price_change_24h": -0.008, "price_change_24h_percent": -0.134, "trades_24h": 975 }, "orderbook_continuous": { "timestamp": "2026-10-20T10:00:02+01:00", "bids_analysis": { "total_quantity": 12946.129999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.966, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.965, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.964, "quantity": 65.55, "cumulative": 104.22999999999999 }, { "price": 5.963, "quantity": 45.28, "cumulative": 149.51 }, { "price": 5.962, "quantity": 24.34, "cumulative": 173.85 }, { "price": 5.961, "quantity": 24.34, "cumulative": 198.19 }, { "price": 5.96, "quantity": 124.46, "cumulative": 322.65 }, { "price": 5.959, "quantity": 49.78, "cumulative": 372.42999999999995 }, { "price": 5.958, "quantity": 24.34, "cumulative": 396.7699999999999 }, { "price": 5.957, "quantity": 24.34, "cumulative": 421.1099999999999 } ] }, "asks_analysis": { "total_quantity": 3935.940000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.97, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.971, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.972, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.973, "quantity": 65.55, "cumulative": 128.57 }, { "price": 5.974, "quantity": 219.13, "cumulative": 347.7 }, { "price": 5.975, "quantity": 14.34, "cumulative": 362.03999999999996 }, { "price": 5.976, "quantity": 15.3, "cumulative": 377.34 }, { "price": 5.977, "quantity": 14.34, "cumulative": 391.67999999999995 }, { "price": 5.978, "quantity": 35.25, "cumulative": 426.92999999999995 }, { "price": 5.979, "quantity": 114.46, "cumulative": 541.39 } ] }, "imbalance": { "quantity_difference": 9010.189999999997, "percent": 53.371, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2892091850993648 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 124.46 }, { "price": 5.954, "quantity": 114.46 }, { "price": 5.95, "quantity": 119.26 }, { "price": 5.949, "quantity": 114.46 }, { "price": 5.948, "quantity": 135.16 } ], "accumulation_ask_levels": [ { "price": 5.974, "quantity": 219.13 }, { "price": 5.979, "quantity": 114.46 }, { "price": 5.984, "quantity": 114.46 }, { "price": 5.985, "quantity": 107.13 }, { "price": 5.99, "quantity": 188.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:41:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 8.973, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:42:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:43:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:44:00+01:00", "open": 5.978, "high": 5.978, "low": 5.978, "close": 5.978, "volume": 9.98326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:46:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:47:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:48:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:49:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:51:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:52:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:53:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:54:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:55:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:56:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:57:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:58:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:59:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.981984666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 208.89086, "min": 0 }, "price_stats": { "highest": 5.999, "lowest": 5.951, "range": 0.04800000000000004, "current": 5.972 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:25:00+01:00", "open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:30:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 10.02, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.958, "high": 5.964, "low": 5.951, "close": 5.964, "volume": 450.95031, "body_percent": 0.10070493454179637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.977, "high": 5.982, "low": 5.977, "close": 5.978, "volume": 27.92176, "body_percent": 0.016730801405378047, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:55:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.61846033333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.951, "range": 0.09100000000000019, "current": 5.972 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3339.4046388333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.972 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00208647, "signal_line": 5.97650096, "histogram": -5.97441449 }, "bollinger_bands": { "upper": 5.98116478, "middle": 5.9738, "lower": 5.96643522 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.976, "sma_20": 5.973799999999999, "ema_12": 5.976500962851442, "ema_26": 5.974414491919141 } }, "5m": { "rsi_14": 74.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00722635, "signal_line": 5.99277684, "histogram": -5.98555049 }, "bollinger_bands": { "upper": 6.01069597, "middle": 5.98435, "lower": 5.95800403 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.9976666666666665, "sma_20": 5.984349999999999, "ema_12": 5.992776842838956, "ema_26": 5.985550491917316 } }, "1h": { "rsi_14": 40.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01352471, "signal_line": 5.94750227, "histogram": -5.96102697 }, "bollinger_bands": { "upper": 6.03757481, "middle": 5.96945, "lower": 5.90132519 }, "stochastic": { "K": 3.19, "D": 1.05 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.941222222222223, "sma_20": 5.969449999999999, "ema_12": 5.947502265907337, "ema_26": 5.961026974535579 } } }, "volume_profile": { "timestamp": "2026-10-20T10:00:08+01:00", "last_500_trades": { "buy_volume": 2024.6599999999996, "sell_volume": 2793.1099999999997, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7248765712771784, "cumulative_delta": -768.4500000000002, "delta_percent": -15.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3987.7300000000027, "point_of_control_volume": 3987.7300000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T10:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T10:00:09+01:00", "last_60min": { "current_imbalance": 49.68, "imbalance_change_60min": 1.9879999999999995, "min_imbalance": 47.692, "max_imbalance": 49.996, "average_imbalance": 49.001000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.692, 48.636, 49.996, 49.68 ] }, "volatility_metrics": { "timestamp": "2026-10-20T10:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005555535080534541, "average_range_1m": 6.0606060606071874e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81554, "zen_price": 5.972, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.45, "correlation_1h": 0.819, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T10:00:11+01:00", "key_levels": { "current_price": 5.972, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 421.42, "high_volume_at_support": 188.99, "overall_risk": "37.6%" } } }, { "timestamp": "2026-10-20T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792483801, "price_data": { "timestamp": "2026-10-20T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.95, "bid": 5.947, "ask": 5.95, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0504201680672288, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.979, "volume_24h": 11644.75, "volume_usdc_24h": 0, "price_change_24h": -0.029, "price_change_24h_percent": -0.485, "trades_24h": 977 }, "orderbook_continuous": { "timestamp": "2026-10-20T10:10:02+01:00", "bids_analysis": { "total_quantity": 12837.439999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.947, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.946, "quantity": 65.55, "cumulative": 79.89 }, { "price": 5.945, "quantity": 24.34, "cumulative": 104.23 }, { "price": 5.944, "quantity": 24.34, "cumulative": 128.57 }, { "price": 5.943, "quantity": 24.34, "cumulative": 152.91 }, { "price": 5.942, "quantity": 24.34, "cumulative": 177.25 }, { "price": 5.941, "quantity": 45.35, "cumulative": 222.6 }, { "price": 5.94, "quantity": 24.34, "cumulative": 246.94 }, { "price": 5.939, "quantity": 102.94, "cumulative": 349.88 }, { "price": 5.938, "quantity": 114.46, "cumulative": 464.34 } ] }, "asks_analysis": { "total_quantity": 4243.12, "levels_count": 100, "top_10_asks": [ { "price": 5.95, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.951, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.952, "quantity": 124.46, "cumulative": 163.14 }, { "price": 5.953, "quantity": 108.36, "cumulative": 271.5 }, { "price": 5.954, "quantity": 86.55, "cumulative": 358.05 }, { "price": 5.955, "quantity": 24.34, "cumulative": 382.39 }, { "price": 5.956, "quantity": 24.34, "cumulative": 406.72999999999996 }, { "price": 5.957, "quantity": 114.46, "cumulative": 521.1899999999999 }, { "price": 5.958, "quantity": 119.29, "cumulative": 640.4799999999999 }, { "price": 5.961, "quantity": 14.34, "cumulative": 654.8199999999999 } ] }, "imbalance": { "quantity_difference": 8594.32, "percent": 50.316, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.02547182262109 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.939, "quantity": 102.94 }, { "price": 5.938, "quantity": 114.46 }, { "price": 5.933, "quantity": 198.64 }, { "price": 5.927, "quantity": 114.46 }, { "price": 5.926, "quantity": 112.37 } ], "accumulation_ask_levels": [ { "price": 5.952, "quantity": 124.46 }, { "price": 5.953, "quantity": 108.36 }, { "price": 5.957, "quantity": 114.46 }, { "price": 5.958, "quantity": 119.29 }, { "price": 5.962, "quantity": 140.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:51:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:52:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:53:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:54:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:55:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:56:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:57:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:58:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:59:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:01:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:02:00+01:00", "open": 5.95, "high": 5.95, "low": 5.941, "close": 5.941, "volume": 556.1092, "body_percent": 0.15126050420168638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:03:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 64.95699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:04:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 9.98256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:06:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 67.3736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:07:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:08:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:09:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 71.9355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:10:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23.60723483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.1092, "min": 0 }, "price_stats": { "highest": 5.989, "lowest": 5.936, "range": 0.052999999999999936, "current": 5.95 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:35:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:40:00+01:00", "open": 6, "high": 6, "low": 6, "close": 6, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.958, "high": 5.964, "low": 5.951, "close": 5.964, "volume": 450.95031, "body_percent": 0.10070493454179637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.977, "high": 5.982, "low": 5.977, "close": 5.978, "volume": 27.92176, "body_percent": 0.016730801405378047, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:55:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.941, "close": 5.943, "volume": 621.06619, "body_percent": 0.11764705882353883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T10:05:00+01:00", "open": 5.942, "high": 5.95, "low": 5.936, "close": 5.95, "volume": 149.29166, "body_percent": 0.13463480309660059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T10:10:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 115.58489250000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.936, "range": 0.10599999999999987, "current": 5.95 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.936, "close": 5.95, "volume": 770.35785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3352.243936333333, "latest": 770.35785, "ratio_latest_vs_avg": 0.2298036373935882, "max": 15236.74613, "min": 385.191 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.95 } } }, "technical_indicators": { "1m": { "rsi_14": 70.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00666986, "signal_line": 5.96744029, "histogram": -5.96077043 }, "bollinger_bands": { "upper": 5.98919719, "middle": 5.95845, "lower": 5.92770281 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.972, "sma_20": 5.958449999999997, "ema_12": 5.96744029127786, "ema_26": 5.960770434014291 } }, "5m": { "rsi_14": 74.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01227388, "signal_line": 5.98985232, "histogram": -5.97757844 }, "bollinger_bands": { "upper": 6.01367732, "middle": 5.9782, "lower": 5.94272268 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 5.9943333333333335, "sma_20": 5.978199999999999, "ema_12": 5.989852321156034, "ema_26": 5.9775784373842535 } }, "1h": { "rsi_14": 45.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00934741, "signal_line": 5.9465819, "histogram": -5.95592931 }, "bollinger_bands": { "upper": 6.03698316, "middle": 5.96835, "lower": 5.89971684 }, "stochastic": { "K": 3.19, "D": 1.05 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.941222222222223, "sma_20": 5.968349999999999, "ema_12": 5.946581901097625, "ema_26": 5.955929309127658 } } }, "volume_profile": { "timestamp": "2026-10-20T10:10:04+01:00", "last_500_trades": { "buy_volume": 2117.109999999999, "sell_volume": 2661.6199999999994, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7954215853502753, "cumulative_delta": -544.5100000000003, "delta_percent": -11.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3948.6900000000005, "point_of_control_volume": 3948.6900000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T10:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T10:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T10:10:05+01:00", "last_60min": { "current_imbalance": 53.371, "imbalance_change_60min": 5.679000000000002, "min_imbalance": 47.692, "max_imbalance": 53.371, "average_imbalance": 49.87500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.692, 48.636, 49.996, 49.68, 53.371 ] }, "volatility_metrics": { "timestamp": "2026-10-20T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007999486070668767, "average_range_1m": 0.00015151515151516623, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81417.82, "zen_price": 5.95, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.65, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T10:10:06+01:00", "key_levels": { "current_price": 5.95, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 347.14, "high_volume_at_support": 372.90999999999997, "overall_risk": "49.5%" } } }, { "timestamp": "2026-10-20T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792484401, "price_data": { "timestamp": "2026-10-20T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.956, "bid": 5.951, "ask": 5.955, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06715916722633392, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.997, "volume_24h": 11683.57, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.684, "trades_24h": 983 }, "orderbook_continuous": { "timestamp": "2026-10-20T10:20:02+01:00", "bids_analysis": { "total_quantity": 13016.78, "levels_count": 100, "top_10_bids": [ { "price": 5.951, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.95, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.947, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.946, "quantity": 98.33, "cumulative": 168.22 }, { "price": 5.945, "quantity": 45.68, "cumulative": 213.9 }, { "price": 5.944, "quantity": 14.34, "cumulative": 228.24 }, { "price": 5.943, "quantity": 114.46, "cumulative": 342.7 }, { "price": 5.942, "quantity": 14.34, "cumulative": 357.03999999999996 }, { "price": 5.941, "quantity": 39.79, "cumulative": 396.83 }, { "price": 5.94, "quantity": 14.34, "cumulative": 411.16999999999996 } ] }, "asks_analysis": { "total_quantity": 4349.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.955, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.956, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.957, "quantity": 35.33, "cumulative": 74.00999999999999 }, { "price": 5.958, "quantity": 239.64, "cumulative": 313.65 }, { "price": 5.96, "quantity": 14.34, "cumulative": 327.98999999999995 }, { "price": 5.961, "quantity": 423.76, "cumulative": 751.75 }, { "price": 5.962, "quantity": 14.34, "cumulative": 766.09 }, { "price": 5.963, "quantity": 98.2, "cumulative": 864.2900000000001 }, { "price": 5.964, "quantity": 114.46, "cumulative": 978.7500000000001 }, { "price": 5.965, "quantity": 35.3, "cumulative": 1014.0500000000001 } ] }, "imbalance": { "quantity_difference": 8666.850000000002, "percent": 49.905, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9924113721370236 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.943, "quantity": 114.46 }, { "price": 5.938, "quantity": 114.46 }, { "price": 5.935, "quantity": 101.95 }, { "price": 5.933, "quantity": 198.64 }, { "price": 5.927, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.958, "quantity": 239.64 }, { "price": 5.961, "quantity": 423.76 }, { "price": 5.964, "quantity": 114.46 }, { "price": 5.969, "quantity": 219.22 }, { "price": 5.974, "quantity": 219.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:01:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:02:00+01:00", "open": 5.95, "high": 5.95, "low": 5.941, "close": 5.941, "volume": 556.1092, "body_percent": 0.15126050420168638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:03:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 64.95699, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:04:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 9.98256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:06:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 67.3736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:07:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:08:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:09:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 71.9355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:10:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:11:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:12:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:13:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 14.94805, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:14:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:15:00+01:00", "open": 5.957, "high": 5.958, "low": 5.957, "close": 5.958, "volume": 100.74509, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:16:00+01:00", "open": 5.958, "high": 5.958, "low": 5.958, "close": 5.958, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:17:00+01:00", "open": 5.966, "high": 5.967, "low": 5.966, "close": 5.967, "volume": 76.78392, "body_percent": 0.016761649346286385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:18:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 144.96904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:19:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:20:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.610820999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.1092, "min": 0 }, "price_stats": { "highest": 5.982, "lowest": 5.936, "range": 0.04600000000000026, "current": 5.956 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:45:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:50:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:55:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 8.9985, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.999, "close": 5.999, "volume": 9.95834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.958, "high": 5.964, "low": 5.951, "close": 5.964, "volume": 450.95031, "body_percent": 0.10070493454179637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.977, "high": 5.982, "low": 5.977, "close": 5.978, "volume": 27.92176, "body_percent": 0.016730801405378047, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:55:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.941, "close": 5.943, "volume": 621.06619, "body_percent": 0.11764705882353883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T10:05:00+01:00", "open": 5.942, "high": 5.95, "low": 5.936, "close": 5.95, "volume": 149.29166, "body_percent": 0.13463480309660059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T10:10:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 14.94805, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:15:00+01:00", "open": 5.957, "high": 5.967, "low": 5.956, "close": 5.956, "volume": 322.49805, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T10:20:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 120.23786250000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1444.8114, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.936, "range": 0.10599999999999987, "current": 5.956 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.936, "close": 5.956, "volume": 1107.80395, "body_percent": 0.1008403361344576, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3357.8680379999996, "latest": 1107.80395, "ratio_latest_vs_avg": 0.3299128904004893, "max": 15236.74613, "min": 385.191 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.956 } } }, "technical_indicators": { "1m": { "rsi_14": 26.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00172902, "signal_line": 5.94874485, "histogram": -5.95047387 }, "bollinger_bands": { "upper": 5.9701182, "middle": 5.9506, "lower": 5.9310818 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.944333333333334, "sma_20": 5.9506000000000006, "ema_12": 5.948744851122351, "ema_26": 5.950473869661682 } }, "5m": { "rsi_14": 63.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01070827, "signal_line": 5.98617738, "histogram": -5.9754691 }, "bollinger_bands": { "upper": 6.00783366, "middle": 5.9741, "lower": 5.94036634 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.988777777777779, "sma_20": 5.974099999999999, "ema_12": 5.986177377902021, "ema_26": 5.975469103073666 } }, "1h": { "rsi_14": 43.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01048667, "signal_line": 5.94683291, "histogram": -5.95731958 }, "bollinger_bands": { "upper": 6.03701161, "middle": 5.96865, "lower": 5.90028839 }, "stochastic": { "K": 3.19, "D": 1.05 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.941222222222223, "sma_20": 5.968649999999999, "ema_12": 5.946832909682091, "ema_26": 5.957319581511636 } } }, "volume_profile": { "timestamp": "2026-10-20T10:20:04+01:00", "last_500_trades": { "buy_volume": 2121.239999999999, "sell_volume": 2634.2, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8052691519246826, "cumulative_delta": -512.96, "delta_percent": -10.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3925.400000000001, "point_of_control_volume": 3925.400000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-20T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T10:20:06+01:00", "last_60min": { "current_imbalance": 50.316, "imbalance_change_60min": 1.6799999999999997, "min_imbalance": 48.636, "max_imbalance": 53.371, "average_imbalance": 50.399800000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.636, 49.996, 49.68, 53.371, 50.316 ] }, "volatility_metrics": { "timestamp": "2026-10-20T10:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008418563619275411, "average_range_1m": 0.0001818181818181977, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81451.32, "zen_price": 5.956, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.32, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T10:20:07+01:00", "key_levels": { "current_price": 5.956, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.44, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 300.36, "high_volume_at_support": 315.28, "overall_risk": "46.2%" } } }, { "timestamp": "2026-10-20T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792485601, "price_data": { "timestamp": "2026-10-20T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.955, "bid": 5.95, "ask": 5.953, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050377833753150525, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 6.007, "volume_24h": 11964.91, "volume_usdc_24h": 0, "price_change_24h": -0.052, "price_change_24h_percent": -0.866, "trades_24h": 1014 }, "orderbook_continuous": { "timestamp": "2026-10-20T10:40:01+01:00", "bids_analysis": { "total_quantity": 12820.679999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.95, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.949, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.948, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.947, "quantity": 65.55, "cumulative": 128.57 }, { "price": 5.946, "quantity": 24.34, "cumulative": 152.91 }, { "price": 5.945, "quantity": 50.02, "cumulative": 202.93 }, { "price": 5.944, "quantity": 24.34, "cumulative": 227.27 }, { "price": 5.943, "quantity": 24.34, "cumulative": 251.61 }, { "price": 5.942, "quantity": 114.46, "cumulative": 366.07 }, { "price": 5.941, "quantity": 35.33, "cumulative": 401.4 } ] }, "asks_analysis": { "total_quantity": 3999.81, "levels_count": 100, "top_10_asks": [ { "price": 5.953, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.954, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.955, "quantity": 65.55, "cumulative": 104.22999999999999 }, { "price": 5.956, "quantity": 45.33, "cumulative": 149.56 }, { "price": 5.957, "quantity": 108.31, "cumulative": 257.87 }, { "price": 5.958, "quantity": 29.65, "cumulative": 287.52 }, { "price": 5.959, "quantity": 608.13, "cumulative": 895.65 }, { "price": 5.96, "quantity": 135.45, "cumulative": 1031.1 }, { "price": 5.961, "quantity": 14.34, "cumulative": 1045.4399999999998 }, { "price": 5.962, "quantity": 98.32, "cumulative": 1143.7599999999998 } ] }, "imbalance": { "quantity_difference": 8820.869999999999, "percent": 52.441, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.205322252807008 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.942, "quantity": 114.46 }, { "price": 5.94, "quantity": 110.48 }, { "price": 5.937, "quantity": 114.46 }, { "price": 5.932, "quantity": 114.46 }, { "price": 5.93, "quantity": 101.96 } ], "accumulation_ask_levels": [ { "price": 5.957, "quantity": 108.31 }, { "price": 5.959, "quantity": 608.13 }, { "price": 5.96, "quantity": 135.45 }, { "price": 5.97, "quantity": 114.46 }, { "price": 5.979, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:21:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:22:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:23:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 41.87771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:24:00+01:00", "open": 5.956, "high": 5.958, "low": 5.956, "close": 5.958, "volume": 125.74522, "body_percent": 0.0335795836131595, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:25:00+01:00", "open": 5.962, "high": 5.964, "low": 5.962, "close": 5.964, "volume": 199.5367, "body_percent": 0.033545790003365786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:26:00+01:00", "open": 5.965, "high": 5.967, "low": 5.965, "close": 5.967, "volume": 74.82284, "body_percent": 0.03352891869236848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:27:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 69.83844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:28:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:29:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 56.87244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:30:00+01:00", "open": 5.947, "high": 5.948, "low": 5.939, "close": 5.941, "volume": 1219.54024, "body_percent": 0.10089120564991133, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T10:31:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:32:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:33:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:34:00+01:00", "open": 5.946, "high": 5.949, "low": 5.946, "close": 5.949, "volume": 144.75564, "body_percent": 0.05045408678103118, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:35:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:36:00+01:00", "open": 5.953, "high": 5.953, "low": 5.953, "close": 5.953, "volume": 80.30597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:37:00+01:00", "open": 5.952, "high": 5.953, "low": 5.952, "close": 5.953, "volume": 111.43578, "body_percent": 0.016801075268822817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:38:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 85.3947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:39:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:40:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.78098549999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1219.54024, "min": 0 }, "price_stats": { "highest": 5.982, "lowest": 5.936, "range": 0.04600000000000026, "current": 5.955 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:05:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 62.8845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:10:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:15:00+01:00", "open": 5.977, "high": 5.977, "low": 5.975, "close": 5.975, "volume": 157.23093, "body_percent": 0.03346160281078581, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:20:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.958, "high": 5.964, "low": 5.951, "close": 5.964, "volume": 450.95031, "body_percent": 0.10070493454179637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.977, "high": 5.982, "low": 5.977, "close": 5.978, "volume": 27.92176, "body_percent": 0.016730801405378047, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:55:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.941, "close": 5.943, "volume": 621.06619, "body_percent": 0.11764705882353883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T10:05:00+01:00", "open": 5.942, "high": 5.95, "low": 5.936, "close": 5.95, "volume": 149.29166, "body_percent": 0.13463480309660059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T10:10:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 14.94805, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:15:00+01:00", "open": 5.957, "high": 5.967, "low": 5.956, "close": 5.956, "volume": 322.49805, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T10:20:00+01:00", "open": 5.957, "high": 5.958, "low": 5.956, "close": 5.958, "volume": 167.62293, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T10:25:00+01:00", "open": 5.962, "high": 5.967, "low": 5.949, "close": 5.949, "volume": 401.07042, "body_percent": 0.2180476350218031, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:30:00+01:00", "open": 5.947, "high": 5.949, "low": 5.939, "close": 5.949, "volume": 1364.29588, "body_percent": 0.0336304018832988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:35:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 277.13645, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:40:00+01:00", "open": 5.955, "high": 5.955, "low": 5.955, "close": 5.955, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.57239950000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1364.29588, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.936, "range": 0.10599999999999987, "current": 5.955 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T15:00:00+01:00", "open": 5.979, "high": 5.984, "low": 5.911, "close": 5.916, "volume": 4021.03216, "body_percent": 1.0536879076768644, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.936, "close": 5.955, "volume": 3317.92963, "body_percent": 0.08403361344537635, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" } ], "volume_stats": { "average": 3394.7034659999995, "latest": 3317.92963, "ratio_latest_vs_avg": 0.9773842290589043, "max": 15236.74613, "min": 385.191 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.955 } } }, "technical_indicators": { "1m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00138269, "signal_line": 5.95623235, "histogram": -5.95484965 }, "bollinger_bands": { "upper": 5.96921645, "middle": 5.9534, "lower": 5.93758355 }, "stochastic": { "K": 57.69, "D": 19.04 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.959444444444445, "sma_20": 5.9534, "ema_12": 5.9562323460539, "ema_26": 5.954849654004103 } }, "5m": { "rsi_14": 55.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00733315, "signal_line": 5.97382459, "histogram": -5.96649144 }, "bollinger_bands": { "upper": 5.99088141, "middle": 5.9648, "lower": 5.93871859 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.975666666666666, "sma_20": 5.9647999999999985, "ema_12": 5.973824587835468, "ema_26": 5.966491437889404 } }, "1h": { "rsi_14": 44.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01029679, "signal_line": 5.94679107, "histogram": -5.95708787 }, "bollinger_bands": { "upper": 6.037, "middle": 5.9686, "lower": 5.9002 }, "stochastic": { "K": 3.19, "D": 1.05 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.941222222222223, "sma_20": 5.9685999999999995, "ema_12": 5.946791074918014, "ema_26": 5.95708786944764 } } }, "volume_profile": { "timestamp": "2026-10-20T10:40:05+01:00", "last_500_trades": { "buy_volume": 2410.4900000000002, "sell_volume": 2483.5700000000006, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 0.9705746163788416, "cumulative_delta": -73.07999999999971, "delta_percent": -1.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4064.0200000000036, "point_of_control_volume": 4064.0200000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T10:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-20T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T10:40:05+01:00", "last_60min": { "current_imbalance": 49.905, "imbalance_change_60min": 0.22500000000000142, "min_imbalance": 49.68, "max_imbalance": 53.371, "average_imbalance": 50.818000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.68, 53.371, 50.316, 49.905 ] }, "volatility_metrics": { "timestamp": "2026-10-20T10:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009114252448675933, "average_range_1m": 0.0003737373737373999, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81568.01, "zen_price": 5.955, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.45, "correlation_1h": 0.605, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T10:40:07+01:00", "key_levels": { "current_price": 5.955, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.46, "distance_to_support_percent": 1.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.24, "high_volume_at_support": 359.53999999999996, "overall_risk": "46.8%" } } }, { "timestamp": "2026-10-20T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792486801, "price_data": { "timestamp": "2026-10-20T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.95, "bid": 5.95, "ask": 5.956, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1008403361344576, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.99, "volume_24h": 12445.44, "volume_usdc_24h": 0, "price_change_24h": -0.04, "price_change_24h_percent": -0.668, "trades_24h": 1042 }, "orderbook_continuous": { "timestamp": "2026-10-20T11:00:02+01:00", "bids_analysis": { "total_quantity": 12606.660000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.95, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.949, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.948, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.947, "quantity": 114.46, "cumulative": 184.35 }, { "price": 5.945, "quantity": 14.34, "cumulative": 198.69 }, { "price": 5.943, "quantity": 40.07, "cumulative": 238.76 }, { "price": 5.942, "quantity": 100.12, "cumulative": 338.88 }, { "price": 5.94, "quantity": 14.34, "cumulative": 353.21999999999997 }, { "price": 5.939, "quantity": 84.1, "cumulative": 437.31999999999994 }, { "price": 5.938, "quantity": 35.37, "cumulative": 472.68999999999994 } ] }, "asks_analysis": { "total_quantity": 3272.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.956, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.957, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.959, "quantity": 14.34, "cumulative": 84.23 }, { "price": 5.96, "quantity": 35.33, "cumulative": 119.56 }, { "price": 5.961, "quantity": 26.53, "cumulative": 146.09 }, { "price": 5.962, "quantity": 98.32, "cumulative": 244.41 }, { "price": 5.964, "quantity": 35.43, "cumulative": 279.84 }, { "price": 5.965, "quantity": 114.46, "cumulative": 394.29999999999995 }, { "price": 5.967, "quantity": 98.31, "cumulative": 492.60999999999996 }, { "price": 5.968, "quantity": 35.35, "cumulative": 527.9599999999999 } ] }, "imbalance": { "quantity_difference": 9334.470000000001, "percent": 58.786, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8526674795778963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.947, "quantity": 114.46 }, { "price": 5.942, "quantity": 100.12 }, { "price": 5.937, "quantity": 114.46 }, { "price": 5.933, "quantity": 119.54 }, { "price": 5.932, "quantity": 100.12 } ], "accumulation_ask_levels": [ { "price": 5.965, "quantity": 114.46 }, { "price": 5.97, "quantity": 114.46 }, { "price": 5.972, "quantity": 119.42 }, { "price": 5.979, "quantity": 114.46 }, { "price": 5.98, "quantity": 119.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:41:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 58.8753, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:42:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 82.25112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:43:00+01:00", "open": 5.946, "high": 5.947, "low": 5.946, "close": 5.947, "volume": 141.70711, "body_percent": 0.01681802892701537, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:44:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 87.85196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:45:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:46:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 82.83148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:47:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:48:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:49:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.927, "close": 5.929, "volume": 1301.49803, "body_percent": 0.16837851490149497, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-20T10:51:00+01:00", "open": 5.924, "high": 5.928, "low": 5.923, "close": 5.928, "volume": 1097.88103, "body_percent": 0.06752194463199795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:52:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:53:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:54:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:56:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 96.1686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:57:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:58:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:59:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 71.4595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.64089599999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1301.49803, "min": 0 }, "price_stats": { "highest": 5.972, "lowest": 5.923, "range": 0.04900000000000038, "current": 5.95 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:25:00+01:00", "open": 5.975, "high": 5.975, "low": 5.975, "close": 5.975, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:30:00+01:00", "open": 5.958, "high": 5.964, "low": 5.951, "close": 5.964, "volume": 450.95031, "body_percent": 0.10070493454179637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.977, "high": 5.982, "low": 5.977, "close": 5.978, "volume": 27.92176, "body_percent": 0.016730801405378047, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:55:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.941, "close": 5.943, "volume": 621.06619, "body_percent": 0.11764705882353883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T10:05:00+01:00", "open": 5.942, "high": 5.95, "low": 5.936, "close": 5.95, "volume": 149.29166, "body_percent": 0.13463480309660059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T10:10:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 14.94805, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:15:00+01:00", "open": 5.957, "high": 5.967, "low": 5.956, "close": 5.956, "volume": 322.49805, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T10:20:00+01:00", "open": 5.957, "high": 5.958, "low": 5.956, "close": 5.958, "volume": 167.62293, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T10:25:00+01:00", "open": 5.962, "high": 5.967, "low": 5.949, "close": 5.949, "volume": 401.07042, "body_percent": 0.2180476350218031, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:30:00+01:00", "open": 5.947, "high": 5.949, "low": 5.939, "close": 5.949, "volume": 1364.29588, "body_percent": 0.0336304018832988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:35:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 277.13645, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:40:00+01:00", "open": 5.947, "high": 5.948, "low": 5.943, "close": 5.948, "volume": 370.68549, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 82.83148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.923, "close": 5.928, "volume": 2399.37906, "body_percent": 0.18521636639165046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.94, "high": 5.95, "low": 5.94, "close": 5.95, "volume": 167.6281, "body_percent": 0.16835016835016475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.74730633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6.035, "lowest": 5.923, "range": 0.1120000000000001, "current": 5.95 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T11:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3198.3140288333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.95 } } }, "technical_indicators": { "1m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00012261, "signal_line": 5.94287756, "histogram": -5.94275495 }, "bollinger_bands": { "upper": 5.95554369, "middle": 5.9395, "lower": 5.92345631 }, "stochastic": { "K": 95, "D": 31.35 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.9445555555555565, "sma_20": 5.939500000000002, "ema_12": 5.942877555325619, "ema_26": 5.94275494532628 } }, "5m": { "rsi_14": 60.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00576367, "signal_line": 5.9642343, "histogram": -5.95847063 }, "bollinger_bands": { "upper": 5.98168543, "middle": 5.95655, "lower": 5.93141457 }, "stochastic": { "K": 91.43, "D": 30.17 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.965555555555556, "sma_20": 5.956549999999998, "ema_12": 5.964234300584925, "ema_26": 5.958470628323251 } }, "1h": { "rsi_14": 51.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00698141, "signal_line": 5.95214225, "histogram": -5.95912365 }, "bollinger_bands": { "upper": 6.03499759, "middle": 5.97005, "lower": 5.90510241 }, "stochastic": { "K": 27.91, "D": 9.21 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.947666666666667, "sma_20": 5.970049999999999, "ema_12": 5.952142246751738, "ema_26": 5.959123653857871 } } }, "volume_profile": { "timestamp": "2026-10-20T11:00:08+01:00", "last_500_trades": { "buy_volume": 2687.9100000000003, "sell_volume": 2435.8599999999997, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.1034747481382348, "cumulative_delta": 252.0500000000003, "delta_percent": 4.92, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4293.730000000003, "point_of_control_volume": 4293.730000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T11:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-20T11:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T11:00:09+01:00", "last_60min": { "current_imbalance": 52.441, "imbalance_change_60min": 2.125, "min_imbalance": 49.905, "max_imbalance": 52.441, "average_imbalance": 50.88733333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.316, 49.905, 52.441 ] }, "volatility_metrics": { "timestamp": "2026-10-20T11:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009507153782197526, "average_range_1m": 0.0005353535353535616, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81556.9, "zen_price": 5.95, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.37, "correlation_1h": 0.347, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T11:00:10+01:00", "key_levels": { "current_price": 5.95, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 330.57, "high_volume_at_support": 336.23, "overall_risk": "49.5%" } } }, { "timestamp": "2026-10-20T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792487401, "price_data": { "timestamp": "2026-10-20T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.961, "bid": 5.932, "ask": 5.937, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08387854386847665, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 6.009, "volume_24h": 12390.61, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.799, "trades_24h": 1036 }, "orderbook_continuous": { "timestamp": "2026-10-20T11:10:02+01:00", "bids_analysis": { "total_quantity": 12588.17, "levels_count": 100, "top_10_bids": [ { "price": 5.932, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.931, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.93, "quantity": 125.64, "cumulative": 195.53 }, { "price": 5.928, "quantity": 14.34, "cumulative": 209.87 }, { "price": 5.927, "quantity": 35.37, "cumulative": 245.24 }, { "price": 5.926, "quantity": 84.2, "cumulative": 329.44 }, { "price": 5.922, "quantity": 14.34, "cumulative": 343.78 }, { "price": 5.921, "quantity": 101.98, "cumulative": 445.76 }, { "price": 5.92, "quantity": 198.61, "cumulative": 644.37 }, { "price": 5.919, "quantity": 21.03, "cumulative": 665.4 } ] }, "asks_analysis": { "total_quantity": 3496.8900000000012, "levels_count": 100, "top_10_asks": [ { "price": 5.937, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.938, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.939, "quantity": 98.55, "cumulative": 168.44 }, { "price": 5.94, "quantity": 14.34, "cumulative": 182.78 }, { "price": 5.941, "quantity": 35.39, "cumulative": 218.17000000000002 }, { "price": 5.943, "quantity": 14.34, "cumulative": 232.51000000000002 }, { "price": 5.944, "quantity": 98.51, "cumulative": 331.02000000000004 }, { "price": 5.945, "quantity": 35.38, "cumulative": 366.40000000000003 }, { "price": 5.946, "quantity": 397.49, "cumulative": 763.8900000000001 }, { "price": 5.947, "quantity": 114.46, "cumulative": 878.3500000000001 } ] }, "imbalance": { "quantity_difference": 9091.279999999999, "percent": 56.52, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5998186960413383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.93, "quantity": 125.64 }, { "price": 5.921, "quantity": 101.98 }, { "price": 5.92, "quantity": 198.61 }, { "price": 5.91, "quantity": 114.46 }, { "price": 5.9, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.946, "quantity": 397.49 }, { "price": 5.947, "quantity": 114.46 }, { "price": 5.949, "quantity": 119.52 }, { "price": 5.952, "quantity": 114.46 }, { "price": 5.959, "quantity": 168.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:51:00+01:00", "open": 5.924, "high": 5.928, "low": 5.923, "close": 5.928, "volume": 1097.88103, "body_percent": 0.06752194463199795, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:52:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:53:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:54:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:56:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 96.1686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:57:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:58:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:59:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 71.4595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 72.66459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:01:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:02:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:03:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:04:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:05:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:06:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:07:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:08:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:09:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:10:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.01267499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1301.49803, "min": 0 }, "price_stats": { "highest": 5.967, "lowest": 5.923, "range": 0.043999999999999595, "current": 5.961 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:35:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:40:00+01:00", "open": 5.977, "high": 5.982, "low": 5.977, "close": 5.978, "volume": 27.92176, "body_percent": 0.016730801405378047, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T09:45:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 9.97324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:50:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T09:55:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.95, "low": 5.941, "close": 5.943, "volume": 621.06619, "body_percent": 0.11764705882353883, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T10:05:00+01:00", "open": 5.942, "high": 5.95, "low": 5.936, "close": 5.95, "volume": 149.29166, "body_percent": 0.13463480309660059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T10:10:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 14.94805, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:15:00+01:00", "open": 5.957, "high": 5.967, "low": 5.956, "close": 5.956, "volume": 322.49805, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T10:20:00+01:00", "open": 5.957, "high": 5.958, "low": 5.956, "close": 5.958, "volume": 167.62293, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T10:25:00+01:00", "open": 5.962, "high": 5.967, "low": 5.949, "close": 5.949, "volume": 401.07042, "body_percent": 0.2180476350218031, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:30:00+01:00", "open": 5.947, "high": 5.949, "low": 5.939, "close": 5.949, "volume": 1364.29588, "body_percent": 0.0336304018832988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:35:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 277.13645, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:40:00+01:00", "open": 5.947, "high": 5.948, "low": 5.943, "close": 5.948, "volume": 370.68549, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 82.83148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.923, "close": 5.928, "volume": 2399.37906, "body_percent": 0.18521636639165046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.94, "high": 5.95, "low": 5.94, "close": 5.95, "volume": 167.6281, "body_percent": 0.16835016835016475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 72.66459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:05:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:10:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.7908165, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6.035, "lowest": 5.923, "range": 0.1120000000000001, "current": 5.961 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 72.66459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3199.5251053333327, "latest": 72.66459, "ratio_latest_vs_avg": 0.022711054799624604, "max": 15236.74613, "min": 72.66459 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.961 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00879364, "signal_line": 5.93827879, "histogram": -5.94707243 }, "bollinger_bands": { "upper": 5.97745053, "middle": 5.94905, "lower": 5.92064947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 5.934444444444444, "sma_20": 5.949049999999999, "ema_12": 5.938278788901674, "ema_26": 5.947072425847871 } }, "5m": { "rsi_14": 43.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00303324, "signal_line": 5.96260634, "histogram": -5.9595731 }, "bollinger_bands": { "upper": 5.97982011, "middle": 5.95625, "lower": 5.93267989 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.962555555555556, "sma_20": 5.956249999999999, "ema_12": 5.962606344010521, "ema_26": 5.95957309934214 } }, "1h": { "rsi_14": 49.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00907006, "signal_line": 5.95260243, "histogram": -5.96167249 }, "bollinger_bands": { "upper": 6.03504346, "middle": 5.9706, "lower": 5.90615654 }, "stochastic": { "K": 27.91, "D": 9.21 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.947666666666667, "sma_20": 5.9706, "ema_12": 5.9526024291565935, "ema_26": 5.961672486561832 } } }, "volume_profile": { "timestamp": "2026-10-20T11:10:04+01:00", "last_500_trades": { "buy_volume": 2693.1700000000005, "sell_volume": 2435.8599999999997, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.1056341497458806, "cumulative_delta": 257.3100000000001, "delta_percent": 5.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4298.990000000002, "point_of_control_volume": 4298.990000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T11:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-20T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T11:10:05+01:00", "last_60min": { "current_imbalance": 58.786, "imbalance_change_60min": 8.881, "min_imbalance": 49.905, "max_imbalance": 58.786, "average_imbalance": 53.71066666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.905, 52.441, 58.786 ] }, "volatility_metrics": { "timestamp": "2026-10-20T11:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009140946390323599, "average_range_1m": 0.0005151515151515436, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81452, "zen_price": 5.961, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.18, "correlation_1h": 0.192, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T11:10:06+01:00", "key_levels": { "current_price": 5.961, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.36, "distance_to_support_percent": 1.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.24, "high_volume_at_support": 326.96000000000004, "overall_risk": "43.5%" } } }, { "timestamp": "2026-10-20T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792489201, "price_data": { "timestamp": "2026-10-20T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.928, "bid": 5.921, "ask": 5.927, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10121457489877428, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 6.012, "volume_24h": 12336.85, "volume_usdc_24h": 0, "price_change_24h": -0.084, "price_change_24h_percent": -1.397, "trades_24h": 1031 }, "orderbook_continuous": { "timestamp": "2026-10-20T11:40:01+01:00", "bids_analysis": { "total_quantity": 12600.349999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.921, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.92, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.919, "quantity": 14.34, "cumulative": 84.23 }, { "price": 5.918, "quantity": 35.36, "cumulative": 119.59 }, { "price": 5.917, "quantity": 16.02, "cumulative": 135.61 }, { "price": 5.916, "quantity": 114.46, "cumulative": 250.07 }, { "price": 5.914, "quantity": 98.7, "cumulative": 348.77 }, { "price": 5.912, "quantity": 11.7, "cumulative": 360.46999999999997 }, { "price": 5.911, "quantity": 14.34, "cumulative": 374.80999999999995 }, { "price": 5.91, "quantity": 35.36, "cumulative": 410.16999999999996 } ] }, "asks_analysis": { "total_quantity": 4383.469999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.927, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.928, "quantity": 76.64, "cumulative": 90.98 }, { "price": 5.93, "quantity": 14.34, "cumulative": 105.32000000000001 }, { "price": 5.931, "quantity": 98.67, "cumulative": 203.99 }, { "price": 5.932, "quantity": 14.34, "cumulative": 218.33 }, { "price": 5.933, "quantity": 35.42, "cumulative": 253.75 }, { "price": 5.934, "quantity": 749.77, "cumulative": 1003.52 }, { "price": 5.935, "quantity": 14.34, "cumulative": 1017.86 }, { "price": 5.936, "quantity": 98.58, "cumulative": 1116.44 }, { "price": 5.937, "quantity": 45.21, "cumulative": 1161.65 } ] }, "imbalance": { "quantity_difference": 8216.880000000001, "percent": 48.381, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8745149390779456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.916, "quantity": 114.46 }, { "price": 5.906, "quantity": 202.49 }, { "price": 5.896, "quantity": 114.46 }, { "price": 5.886, "quantity": 221.06 }, { "price": 5.876, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.934, "quantity": 749.77 }, { "price": 5.939, "quantity": 114.46 }, { "price": 5.944, "quantity": 114.46 }, { "price": 5.949, "quantity": 205.02 }, { "price": 5.954, "quantity": 100.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:21:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:22:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:23:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:24:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:26:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:27:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:28:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:29:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:31:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:32:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:33:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:34:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:36:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:37:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:38:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:39:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 53.78634333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1301.49803, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.923, "range": 0.038000000000000256, "current": 5.928 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:05:00+01:00", "open": 5.942, "high": 5.95, "low": 5.936, "close": 5.95, "volume": 149.29166, "body_percent": 0.13463480309660059, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T10:10:00+01:00", "open": 5.955, "high": 5.956, "low": 5.955, "close": 5.956, "volume": 14.94805, "body_percent": 0.016792611251055144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:15:00+01:00", "open": 5.957, "high": 5.967, "low": 5.956, "close": 5.956, "volume": 322.49805, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T10:20:00+01:00", "open": 5.957, "high": 5.958, "low": 5.956, "close": 5.958, "volume": 167.62293, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T10:25:00+01:00", "open": 5.962, "high": 5.967, "low": 5.949, "close": 5.949, "volume": 401.07042, "body_percent": 0.2180476350218031, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:30:00+01:00", "open": 5.947, "high": 5.949, "low": 5.939, "close": 5.949, "volume": 1364.29588, "body_percent": 0.0336304018832988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:35:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 277.13645, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:40:00+01:00", "open": 5.947, "high": 5.948, "low": 5.943, "close": 5.948, "volume": 370.68549, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 82.83148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.923, "close": 5.928, "volume": 2399.37906, "body_percent": 0.18521636639165046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.94, "high": 5.95, "low": 5.94, "close": 5.95, "volume": 167.6281, "body_percent": 0.16835016835016475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 72.66459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:05:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:10:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 157.900519, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.923, "range": 0.10499999999999954, "current": 5.928 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.928, "close": 5.928, "volume": 206.65647, "body_percent": 0.5535983895319637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3201.7583033333326, "latest": 206.65647, "ratio_latest_vs_avg": 0.06454468152229077, "max": 15236.74613, "min": 206.65647 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.928 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00840558, "signal_line": 5.95364959, "histogram": -5.94524402 }, "bollinger_bands": { "upper": 5.97014107, "middle": 5.94495, "lower": 5.91975893 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.956333333333332, "sma_20": 5.944949999999999, "ema_12": 5.953649593898718, "ema_26": 5.945244016088764 } }, "5m": { "rsi_14": 64.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00510582, "signal_line": 5.95086054, "histogram": -5.94575472 }, "bollinger_bands": { "upper": 5.97133421, "middle": 5.9491, "lower": 5.92686579 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.951444444444444, "sma_20": 5.9491, "ema_12": 5.950860537258363, "ema_26": 5.945754717532442 } }, "1h": { "rsi_14": 55.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00280411, "signal_line": 5.95122188, "histogram": -5.95402599 }, "bollinger_bands": { "upper": 6.03593201, "middle": 5.96895, "lower": 5.90196799 }, "stochastic": { "K": 27.91, "D": 9.21 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.947666666666667, "sma_20": 5.9689499999999995, "ema_12": 5.951221881942026, "ema_26": 5.95402598844995 } } }, "volume_profile": { "timestamp": "2026-10-20T11:40:04+01:00", "last_500_trades": { "buy_volume": 2686.2400000000007, "sell_volume": 2444.27, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.0989947919010588, "cumulative_delta": 241.97000000000037, "delta_percent": 4.72, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4300.470000000002, "point_of_control_volume": 4300.470000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T11:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-20T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T11:40:05+01:00", "last_60min": { "current_imbalance": 56.52, "imbalance_change_60min": -2.2659999999999982, "min_imbalance": 56.52, "max_imbalance": 58.786, "average_imbalance": 57.653000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.786, 56.52 ] }, "volatility_metrics": { "timestamp": "2026-10-20T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009437292189216133, "average_range_1m": 0.0004949494949495167, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81403.66, "zen_price": 5.928, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.32, "correlation_1h": 0.312, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T11:40:06+01:00", "key_levels": { "current_price": 5.928, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.92, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 221.87, "high_volume_at_support": 619.4, "overall_risk": "61.3%" } } }, { "timestamp": "2026-10-20T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792489801, "price_data": { "timestamp": "2026-10-20T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.918, "bid": 5.918, "ask": 5.923, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08448800270361428, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 6.018, "volume_24h": 12292.84, "volume_usdc_24h": 0, "price_change_24h": -0.1, "price_change_24h_percent": -1.662, "trades_24h": 1027 }, "orderbook_continuous": { "timestamp": "2026-10-20T11:50:02+01:00", "bids_analysis": { "total_quantity": 12565.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.918, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.917, "quantity": 16.02, "cumulative": 30.36 }, { "price": 5.916, "quantity": 55.55, "cumulative": 85.91 }, { "price": 5.912, "quantity": 14.34, "cumulative": 100.25 }, { "price": 5.911, "quantity": 119.17, "cumulative": 219.42000000000002 }, { "price": 5.91, "quantity": 35.36, "cumulative": 254.78000000000003 }, { "price": 5.909, "quantity": 14.34, "cumulative": 269.12 }, { "price": 5.908, "quantity": 98.45, "cumulative": 367.57 }, { "price": 5.907, "quantity": 14.34, "cumulative": 381.90999999999997 }, { "price": 5.906, "quantity": 114.46, "cumulative": 496.36999999999995 } ] }, "asks_analysis": { "total_quantity": 4344.629999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.922, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.923, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.924, "quantity": 155.67, "cumulative": 194.35 }, { "price": 5.926, "quantity": 397.49, "cumulative": 591.84 }, { "price": 5.927, "quantity": 98.72, "cumulative": 690.5600000000001 }, { "price": 5.928, "quantity": 35.43, "cumulative": 725.99 }, { "price": 5.929, "quantity": 119.79, "cumulative": 845.78 }, { "price": 5.931, "quantity": 14.34, "cumulative": 860.12 }, { "price": 5.932, "quantity": 119.76, "cumulative": 979.88 }, { "price": 5.933, "quantity": 14.34, "cumulative": 994.22 } ] }, "imbalance": { "quantity_difference": 8220.800000000003, "percent": 48.615, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8921749377967756 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.068, "accumulation_bid_levels": [ { "price": 5.911, "quantity": 119.17 }, { "price": 5.906, "quantity": 114.46 }, { "price": 5.896, "quantity": 114.46 }, { "price": 5.886, "quantity": 222.71 }, { "price": 5.876, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.924, "quantity": 155.67 }, { "price": 5.926, "quantity": 397.49 }, { "price": 5.929, "quantity": 119.79 }, { "price": 5.932, "quantity": 119.76 }, { "price": 5.934, "quantity": 125.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:31:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:32:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:33:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:34:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:36:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:37:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:38:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:39:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:41:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:42:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:43:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:44:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:46:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 147.95328, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:47:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:48:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:49:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 83.68052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.396656666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1097.88103, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.918, "range": 0.04300000000000015, "current": 5.918 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:15:00+01:00", "open": 5.957, "high": 5.967, "low": 5.956, "close": 5.956, "volume": 322.49805, "body_percent": 0.016786973308703136, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T10:20:00+01:00", "open": 5.957, "high": 5.958, "low": 5.956, "close": 5.958, "volume": 167.62293, "body_percent": 0.016786973308718048, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T10:25:00+01:00", "open": 5.962, "high": 5.967, "low": 5.949, "close": 5.949, "volume": 401.07042, "body_percent": 0.2180476350218031, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:30:00+01:00", "open": 5.947, "high": 5.949, "low": 5.939, "close": 5.949, "volume": 1364.29588, "body_percent": 0.0336304018832988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:35:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 277.13645, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:40:00+01:00", "open": 5.947, "high": 5.948, "low": 5.943, "close": 5.948, "volume": 370.68549, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 82.83148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.923, "close": 5.928, "volume": 2399.37906, "body_percent": 0.18521636639165046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.94, "high": 5.95, "low": 5.94, "close": 5.95, "volume": 167.6281, "body_percent": 0.16835016835016475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 72.66459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:05:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:10:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.918, "close": 5.918, "volume": 231.6338, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.70610166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.918, "range": 0.10999999999999943, "current": 5.918 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T16:00:00+01:00", "open": 5.898, "high": 5.985, "low": 5.856, "close": 5.949, "volume": 10296.48505, "body_percent": 0.8646998982706029, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.041999999999999815, "pattern": null }, { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.918, "close": 5.918, "volume": 438.29027, "body_percent": 0.7213554772689171, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3205.618866666666, "latest": 438.29027, "ratio_latest_vs_avg": 0.13672563340499436, "max": 15236.74613, "min": 385.191 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.918 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00539558, "signal_line": 5.93487611, "histogram": -5.92948053 }, "bollinger_bands": { "upper": 5.9448009, "middle": 5.92955, "lower": 5.9142991 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.935999999999999, "sma_20": 5.929549999999998, "ema_12": 5.934876107651133, "ema_26": 5.9294805254552925 } }, "5m": { "rsi_14": 63.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00755078, "signal_line": 5.94961659, "histogram": -5.94206581 }, "bollinger_bands": { "upper": 5.97428031, "middle": 5.9456, "lower": 5.91691969 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.948333333333333, "sma_20": 5.945600000000001, "ema_12": 5.949616587471339, "ema_26": 5.942065812238681 } }, "1h": { "rsi_14": 56.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00090533, "signal_line": 5.95080353, "histogram": -5.95170887 }, "bollinger_bands": { "upper": 6.03678293, "middle": 5.96845, "lower": 5.90011707 }, "stochastic": { "K": 27.91, "D": 9.21 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.947666666666667, "sma_20": 5.96845, "ema_12": 5.95080353430125, "ema_26": 5.951708867809986 } } }, "volume_profile": { "timestamp": "2026-10-20T11:50:04+01:00", "last_500_trades": { "buy_volume": 2699.7400000000002, "sell_volume": 2456.78, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.098893673833229, "cumulative_delta": 242.9600000000001, "delta_percent": 4.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4326.480000000001, "point_of_control_volume": 4326.480000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T11:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-20T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T11:50:05+01:00", "last_60min": { "current_imbalance": 48.381, "imbalance_change_60min": -10.405000000000001, "min_imbalance": 48.381, "max_imbalance": 58.786, "average_imbalance": 54.562333333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.786, 56.52, 48.381 ] }, "volatility_metrics": { "timestamp": "2026-10-20T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007522840524860385, "average_range_1m": 0.0004141414141414358, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81372.98, "zen_price": 5.918, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.17, "correlation_1h": 0.599, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T11:50:06+01:00", "key_levels": { "current_price": 5.918, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 2.1, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 221.87, "high_volume_at_support": 690.45, "overall_risk": "66.7%" } } }, { "timestamp": "2026-10-20T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792490401, "price_data": { "timestamp": "2026-10-20T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.942, "bid": 5.94, "ask": 5.945, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08414675193537349, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 6.007, "volume_24h": 12142.13, "volume_usdc_24h": 0, "price_change_24h": -0.065, "price_change_24h_percent": -1.082, "trades_24h": 1023 }, "orderbook_continuous": { "timestamp": "2026-10-20T12:00:02+01:00", "bids_analysis": { "total_quantity": 10650.55, "levels_count": 100, "top_10_bids": [ { "price": 5.94, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.939, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.936, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.935, "quantity": 14.34, "cumulative": 84.23 }, { "price": 5.932, "quantity": 21.05, "cumulative": 105.28 }, { "price": 5.931, "quantity": 14.34, "cumulative": 119.62 }, { "price": 5.93, "quantity": 14.68, "cumulative": 134.3 }, { "price": 5.929, "quantity": 114.46, "cumulative": 248.76 }, { "price": 5.928, "quantity": 98.53, "cumulative": 347.28999999999996 }, { "price": 5.927, "quantity": 21.06, "cumulative": 368.34999999999997 } ] }, "asks_analysis": { "total_quantity": 3454.320000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.945, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.946, "quantity": 139.66, "cumulative": 154 }, { "price": 5.948, "quantity": 14.34, "cumulative": 168.34 }, { "price": 5.949, "quantity": 135.48, "cumulative": 303.82 }, { "price": 5.951, "quantity": 14.34, "cumulative": 318.15999999999997 }, { "price": 5.952, "quantity": 98.37, "cumulative": 416.53 }, { "price": 5.953, "quantity": 35.34, "cumulative": 451.87 }, { "price": 5.954, "quantity": 114.46, "cumulative": 566.33 }, { "price": 5.955, "quantity": 24.54, "cumulative": 590.87 }, { "price": 5.957, "quantity": 119.29, "cumulative": 710.16 } ] }, "imbalance": { "quantity_difference": 7196.229999999998, "percent": 51.019, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0832551703374307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.929, "quantity": 114.46 }, { "price": 5.922, "quantity": 114.46 }, { "price": 5.916, "quantity": 148.52 }, { "price": 5.911, "quantity": 114.46 }, { "price": 5.906, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.946, "quantity": 139.66 }, { "price": 5.949, "quantity": 135.48 }, { "price": 5.954, "quantity": 114.46 }, { "price": 5.957, "quantity": 119.29 }, { "price": 5.959, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T12:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:41:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:42:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:43:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:44:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:46:00+01:00", "open": 5.92, "high": 5.921, "low": 5.92, "close": 5.921, "volume": 147.95328, "body_percent": 0.016891891891897534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:47:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:48:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:49:00+01:00", "open": 5.918, "high": 5.918, "low": 5.918, "close": 5.918, "volume": 83.68052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.917, "high": 5.92, "low": 5.917, "close": 5.92, "volume": 67.23035, "body_percent": 0.05070136893696322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:51:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:52:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:53:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:54:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:56:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:57:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 9.98088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:58:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 61.26202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:59:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.401648833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 147.95328, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.917, "range": 0.04400000000000048, "current": 5.942 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:25:00+01:00", "open": 5.962, "high": 5.967, "low": 5.949, "close": 5.949, "volume": 401.07042, "body_percent": 0.2180476350218031, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:30:00+01:00", "open": 5.947, "high": 5.949, "low": 5.939, "close": 5.949, "volume": 1364.29588, "body_percent": 0.0336304018832988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:35:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 277.13645, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:40:00+01:00", "open": 5.947, "high": 5.948, "low": 5.943, "close": 5.948, "volume": 370.68549, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 82.83148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.923, "close": 5.928, "volume": 2399.37906, "body_percent": 0.18521636639165046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.94, "high": 5.95, "low": 5.94, "close": 5.95, "volume": 167.6281, "body_percent": 0.16835016835016475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 72.66459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:05:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:10:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.918, "close": 5.918, "volume": 231.6338, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.917, "high": 5.92, "low": 5.917, "close": 5.92, "volume": 67.23035, "body_percent": 0.05070136893696322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 71.2429, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.72600649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.917, "range": 0.11099999999999977, "current": 5.942 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T12:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3159.2996339999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.942 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00288695, "signal_line": 5.92612863, "histogram": -5.92901558 }, "bollinger_bands": { "upper": 5.94313798, "middle": 5.9264, "lower": 5.90966202 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.924555555555554, "sma_20": 5.926400000000001, "ema_12": 5.926128628572729, "ema_26": 5.929015577671747 } }, "5m": { "rsi_14": 55.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00229207, "signal_line": 5.94792525, "histogram": -5.94563318 }, "bollinger_bands": { "upper": 5.97151739, "middle": 5.9442, "lower": 5.91688261 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.949222222222222, "sma_20": 5.9442, "ema_12": 5.947925252898376, "ema_26": 5.945633179938641 } }, "1h": { "rsi_14": 61.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00561352, "signal_line": 5.95231804, "histogram": -5.95793155 }, "bollinger_bands": { "upper": 6.03534271, "middle": 5.9693, "lower": 5.90325729 }, "stochastic": { "K": 8.53, "D": 2.81 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.951666666666666, "sma_20": 5.969299999999999, "ema_12": 5.95231803566441, "ema_26": 5.957931553933572 } } }, "volume_profile": { "timestamp": "2026-10-20T12:00:08+01:00", "last_500_trades": { "buy_volume": 2692.9700000000003, "sell_volume": 2458.46, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0953889833472987, "cumulative_delta": 234.50999999999965, "delta_percent": 4.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4321.390000000003, "point_of_control_volume": 4321.390000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T12:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-20T12:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T12:00:09+01:00", "last_60min": { "current_imbalance": 48.615, "imbalance_change_60min": -7.905000000000001, "min_imbalance": 48.381, "max_imbalance": 56.52, "average_imbalance": 51.172000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.52, 48.381, 48.615 ] }, "volatility_metrics": { "timestamp": "2026-10-20T12:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007907092652925566, "average_range_1m": 0.0004141414141414358, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81522, "zen_price": 5.942, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.32, "correlation_1h": 0.522, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T12:00:10+01:00", "key_levels": { "current_price": 5.942, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.68, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 327.81, "high_volume_at_support": 497.09000000000003, "overall_risk": "53.8%" } } }, { "timestamp": "2026-10-20T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792491001, "price_data": { "timestamp": "2026-10-20T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.942, "bid": 5.937, "ask": 5.943, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10097610232243923, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.982, "volume_24h": 11870.06, "volume_usdc_24h": 0, "price_change_24h": -0.04, "price_change_24h_percent": -0.669, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-20T12:10:02+01:00", "bids_analysis": { "total_quantity": 13065.64, "levels_count": 100, "top_10_bids": [ { "price": 5.937, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.936, "quantity": 62.24, "cumulative": 76.58 }, { "price": 5.934, "quantity": 119.28, "cumulative": 195.86 }, { "price": 5.932, "quantity": 21.04, "cumulative": 216.9 }, { "price": 5.931, "quantity": 14.34, "cumulative": 231.24 }, { "price": 5.929, "quantity": 114.46, "cumulative": 345.7 }, { "price": 5.928, "quantity": 98.53, "cumulative": 444.23 }, { "price": 5.927, "quantity": 21.06, "cumulative": 465.29 }, { "price": 5.926, "quantity": 11.63, "cumulative": 476.92 }, { "price": 5.925, "quantity": 14.34, "cumulative": 491.26 } ] }, "asks_analysis": { "total_quantity": 3604.7800000000016, "levels_count": 100, "top_10_asks": [ { "price": 5.943, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.944, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.945, "quantity": 185.61, "cumulative": 224.29000000000002 }, { "price": 5.946, "quantity": 14.34, "cumulative": 238.63000000000002 }, { "price": 5.947, "quantity": 98.43, "cumulative": 337.06000000000006 }, { "price": 5.948, "quantity": 14.34, "cumulative": 351.40000000000003 }, { "price": 5.949, "quantity": 135.48, "cumulative": 486.88 }, { "price": 5.951, "quantity": 14.34, "cumulative": 501.21999999999997 }, { "price": 5.952, "quantity": 98.37, "cumulative": 599.5899999999999 }, { "price": 5.953, "quantity": 35.34, "cumulative": 634.93 } ] }, "imbalance": { "quantity_difference": 9460.859999999997, "percent": 56.752, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.624531871570524 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.934, "quantity": 119.28 }, { "price": 5.929, "quantity": 114.46 }, { "price": 5.922, "quantity": 114.46 }, { "price": 5.92, "quantity": 102.16 }, { "price": 5.916, "quantity": 148.52 } ], "accumulation_ask_levels": [ { "price": 5.945, "quantity": 185.61 }, { "price": 5.949, "quantity": 135.48 }, { "price": 5.954, "quantity": 114.46 }, { "price": 5.957, "quantity": 119.29 }, { "price": 5.959, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:51:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:52:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:53:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:54:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:56:00+01:00", "open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:57:00+01:00", "open": 5.941, "high": 5.941, "low": 5.941, "close": 5.941, "volume": 9.98088, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:58:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 61.26202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:59:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:01:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:02:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:03:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:04:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:06:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:07:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:08:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:09:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:10:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.401648833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 147.95328, "min": 0 }, "price_stats": { "highest": 5.961, "lowest": 5.917, "range": 0.04400000000000048, "current": 5.942 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:35:00+01:00", "open": 5.953, "high": 5.955, "low": 5.952, "close": 5.955, "volume": 277.13645, "body_percent": 0.03359650596337611, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T10:40:00+01:00", "open": 5.947, "high": 5.948, "low": 5.943, "close": 5.948, "volume": 370.68549, "body_percent": 0.01681520094165687, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T10:45:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 82.83148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T10:50:00+01:00", "open": 5.939, "high": 5.939, "low": 5.923, "close": 5.928, "volume": 2399.37906, "body_percent": 0.18521636639165046, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.94, "high": 5.95, "low": 5.94, "close": 5.95, "volume": 167.6281, "body_percent": 0.16835016835016475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 72.66459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:05:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:10:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.918, "close": 5.918, "volume": 231.6338, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.917, "high": 5.92, "low": 5.917, "close": 5.92, "volume": 67.23035, "body_percent": 0.05070136893696322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 71.2429, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:10:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.72600649999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6.028, "lowest": 5.917, "range": 0.11099999999999977, "current": 5.942 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3159.2996339999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.942 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00579896, "signal_line": 5.92801809, "histogram": -5.93381705 }, "bollinger_bands": { "upper": 5.95545249, "middle": 5.93535, "lower": 5.91524751 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.927222222222223, "sma_20": 5.9353500000000015, "ema_12": 5.928018091072973, "ema_26": 5.9338170525598075 } }, "5m": { "rsi_14": 64.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00242597, "signal_line": 5.94749891, "histogram": -5.94507294 }, "bollinger_bands": { "upper": 5.97064774, "middle": 5.9435, "lower": 5.91635226 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.951888888888889, "sma_20": 5.943499999999999, "ema_12": 5.947498906940706, "ema_26": 5.945072941080431 } }, "1h": { "rsi_14": 61.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00561352, "signal_line": 5.95231804, "histogram": -5.95793155 }, "bollinger_bands": { "upper": 6.03534271, "middle": 5.9693, "lower": 5.90325729 }, "stochastic": { "K": 8.53, "D": 2.81 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.951666666666666, "sma_20": 5.969299999999999, "ema_12": 5.95231803566441, "ema_26": 5.957931553933572 } } }, "volume_profile": { "timestamp": "2026-10-20T12:10:04+01:00", "last_500_trades": { "buy_volume": 2692.9700000000003, "sell_volume": 2458.46, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0953889833472987, "cumulative_delta": 234.50999999999965, "delta_percent": 4.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4321.390000000003, "point_of_control_volume": 4321.390000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-20T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T12:10:06+01:00", "last_60min": { "current_imbalance": 51.019, "imbalance_change_60min": 2.637999999999998, "min_imbalance": 48.381, "max_imbalance": 51.019, "average_imbalance": 49.33833333333334, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.381, 48.615, 51.019 ] }, "volatility_metrics": { "timestamp": "2026-10-20T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000725920892590312, "average_range_1m": 0.00026262626262627854, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81556.65, "zen_price": 5.942, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": -0.32, "correlation_1h": 0.398, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T12:10:07+01:00", "key_levels": { "current_price": 5.942, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.68, "distance_to_support_percent": 1.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 221.87, "high_volume_at_support": 541.97, "overall_risk": "53.8%" } } }, { "timestamp": "2026-10-20T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792492202, "price_data": { "timestamp": "2026-10-20T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.949, "bid": 5.947, "ask": 5.949, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03361909564632341, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.942, "volume_24h": 11738.92, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.118, "trades_24h": 1003 }, "orderbook_continuous": { "timestamp": "2026-10-20T12:30:02+01:00", "bids_analysis": { "total_quantity": 12321.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.947, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.946, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.944, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.943, "quantity": 21.01, "cumulative": 90.9 }, { "price": 5.942, "quantity": 84.06, "cumulative": 174.96 }, { "price": 5.941, "quantity": 19.24, "cumulative": 194.20000000000002 }, { "price": 5.939, "quantity": 121.14, "cumulative": 315.34000000000003 }, { "price": 5.938, "quantity": 14.34, "cumulative": 329.68 }, { "price": 5.936, "quantity": 98.47, "cumulative": 428.15 }, { "price": 5.935, "quantity": 35.39, "cumulative": 463.53999999999996 } ] }, "asks_analysis": { "total_quantity": 3974.7300000000014, "levels_count": 100, "top_10_asks": [ { "price": 5.949, "quantity": 8.49, "cumulative": 8.49 }, { "price": 5.951, "quantity": 24.34, "cumulative": 32.83 }, { "price": 5.952, "quantity": 35.35, "cumulative": 68.18 }, { "price": 5.953, "quantity": 55.55, "cumulative": 123.73 }, { "price": 5.954, "quantity": 114.46, "cumulative": 238.19 }, { "price": 5.955, "quantity": 14.34, "cumulative": 252.53 }, { "price": 5.956, "quantity": 655.11, "cumulative": 907.64 }, { "price": 5.957, "quantity": 98.32, "cumulative": 1005.96 }, { "price": 5.958, "quantity": 14.34, "cumulative": 1020.3000000000001 }, { "price": 5.959, "quantity": 114.46, "cumulative": 1134.76 } ] }, "imbalance": { "quantity_difference": 8347.24, "percent": 51.22, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.100077237950753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.034, "accumulation_bid_levels": [ { "price": 5.939, "quantity": 121.14 }, { "price": 5.934, "quantity": 114.46 }, { "price": 5.929, "quantity": 114.46 }, { "price": 5.922, "quantity": 202.12 }, { "price": 5.916, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.954, "quantity": 114.46 }, { "price": 5.956, "quantity": 655.11 }, { "price": 5.959, "quantity": 114.46 }, { "price": 5.966, "quantity": 114.46 }, { "price": 5.971, "quantity": 191.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:11:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:12:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:13:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:14:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:15:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:16:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:17:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:18:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:19:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:20:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.954, "volume": 72.50964, "body_percent": 0.10087424344316306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:21:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:22:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:23:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:24:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:25:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:26:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:27:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:28:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:29:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:30:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.642176333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 147.95328, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.917, "range": 0.03699999999999992, "current": 5.949 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:55:00+01:00", "open": 5.94, "high": 5.95, "low": 5.94, "close": 5.95, "volume": 167.6281, "body_percent": 0.16835016835016475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 72.66459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:05:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:10:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.918, "close": 5.918, "volume": 231.6338, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.917, "high": 5.92, "low": 5.917, "close": 5.92, "volume": 67.23035, "body_percent": 0.05070136893696322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 71.2429, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:10:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:15:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:20:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.954, "volume": 72.50964, "body_percent": 0.10087424344316306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:30:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.4656653333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.917, "range": 0.09799999999999986, "current": 5.949 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.949, "volume": 82.56345, "body_percent": 0.016812373907186377, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3160.675691499999, "latest": 82.56345, "ratio_latest_vs_avg": 0.026122088457869237, "max": 15236.74613, "min": 82.56345 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.949 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00233071, "signal_line": 5.94442104, "histogram": -5.94675174 }, "bollinger_bands": { "upper": 5.9595, "middle": 5.9481, "lower": 5.9367 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.942, "sma_20": 5.948100000000002, "ema_12": 5.9444210367339485, "ema_26": 5.9467517424599965 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00287854, "signal_line": 5.95030126, "histogram": -5.94742271 }, "bollinger_bands": { "upper": 5.97078338, "middle": 5.94455, "lower": 5.91831662 }, "stochastic": { "K": 74.42, "D": 24.56 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.951444444444444, "sma_20": 5.94455, "ema_12": 5.9503012564447, "ema_26": 5.9474227122064205 } }, "1h": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00694266, "signal_line": 5.95261088, "histogram": -5.95955354 }, "bollinger_bands": { "upper": 6.03518251, "middle": 5.96965, "lower": 5.90411749 }, "stochastic": { "K": 8.53, "D": 2.81 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.951666666666666, "sma_20": 5.96965, "ema_12": 5.952610879012954, "ema_26": 5.959553538381546 } } }, "volume_profile": { "timestamp": "2026-10-20T12:30:05+01:00", "last_500_trades": { "buy_volume": 2696.04, "sell_volume": 2450.14, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.100361611989519, "cumulative_delta": 245.89999999999964, "delta_percent": 4.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4316.140000000003, "point_of_control_volume": 4316.140000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-20T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T12:30:06+01:00", "last_60min": { "current_imbalance": 56.752, "imbalance_change_60min": 8.371000000000002, "min_imbalance": 48.381, "max_imbalance": 56.752, "average_imbalance": 51.191750000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.381, 48.615, 51.019, 56.752 ] }, "volatility_metrics": { "timestamp": "2026-10-20T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006815373977024917, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81612, "zen_price": 5.949, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.15, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T12:30:07+01:00", "key_levels": { "current_price": 5.949, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 335.47, "high_volume_at_support": 434.61, "overall_risk": "50%" } } }, { "timestamp": "2026-10-20T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792492802, "price_data": { "timestamp": "2026-10-20T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.949, "bid": 5.937, "ask": 5.941, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06723819129264683, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.946, "volume_24h": 11573.28, "volume_usdc_24h": 0, "price_change_24h": 0.003, "price_change_24h_percent": 0.05, "trades_24h": 983 }, "orderbook_continuous": { "timestamp": "2026-10-20T12:40:02+01:00", "bids_analysis": { "total_quantity": 12153.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.937, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.936, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.935, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.934, "quantity": 10.18, "cumulative": 80.07 }, { "price": 5.933, "quantity": 14.34, "cumulative": 94.41 }, { "price": 5.931, "quantity": 35.4, "cumulative": 129.81 }, { "price": 5.93, "quantity": 14.34, "cumulative": 144.15 }, { "price": 5.929, "quantity": 98.6, "cumulative": 242.75 }, { "price": 5.928, "quantity": 114.46, "cumulative": 357.21 }, { "price": 5.927, "quantity": 35.4, "cumulative": 392.60999999999996 } ] }, "asks_analysis": { "total_quantity": 3955.42, "levels_count": 100, "top_10_asks": [ { "price": 5.941, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.942, "quantity": 98.5, "cumulative": 112.84 }, { "price": 5.943, "quantity": 155.67, "cumulative": 268.51 }, { "price": 5.944, "quantity": 35.38, "cumulative": 303.89 }, { "price": 5.945, "quantity": 14.34, "cumulative": 318.22999999999996 }, { "price": 5.946, "quantity": 14.34, "cumulative": 332.56999999999994 }, { "price": 5.947, "quantity": 481.6, "cumulative": 814.17 }, { "price": 5.948, "quantity": 135.48, "cumulative": 949.65 }, { "price": 5.949, "quantity": 14.34, "cumulative": 963.99 }, { "price": 5.95, "quantity": 26.16, "cumulative": 990.15 } ] }, "imbalance": { "quantity_difference": 8197.949999999999, "percent": 50.891, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0725864762781194 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.928, "quantity": 114.46 }, { "price": 5.923, "quantity": 123.22 }, { "price": 5.922, "quantity": 114.46 }, { "price": 5.916, "quantity": 114.46 }, { "price": 5.911, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.943, "quantity": 155.67 }, { "price": 5.947, "quantity": 481.6 }, { "price": 5.948, "quantity": 135.48 }, { "price": 5.952, "quantity": 119.41 }, { "price": 5.954, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:21:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:22:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:23:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:24:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:25:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:26:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:27:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:28:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:29:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:30:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:31:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:32:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:33:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:34:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:35:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:36:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:37:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:38:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:39:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:40:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.544508333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 147.95328, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.917, "range": 0.03699999999999992, "current": 5.949 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:05:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:10:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.918, "close": 5.918, "volume": 231.6338, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.917, "high": 5.92, "low": 5.917, "close": 5.92, "volume": 67.23035, "body_percent": 0.05070136893696322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 71.2429, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:10:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:15:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:20:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.954, "volume": 72.50964, "body_percent": 0.10087424344316306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:30:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:35:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:40:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.0603738333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.917, "range": 0.09799999999999986, "current": 5.949 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.949, "volume": 82.56345, "body_percent": 0.016812373907186377, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 3160.675691499999, "latest": 82.56345, "ratio_latest_vs_avg": 0.026122088457869237, "max": 15236.74613, "min": 82.56345 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.949 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00138744, "signal_line": 5.95268609, "histogram": -5.95129866 }, "bollinger_bands": { "upper": 5.95589898, "middle": 5.951, "lower": 5.94610102 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.953444444444445, "sma_20": 5.950999999999997, "ema_12": 5.95268609287672, "ema_26": 5.95129865557749 } }, "5m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00230691, "signal_line": 5.94842076, "histogram": -5.94611385 }, "bollinger_bands": { "upper": 5.9690865, "middle": 5.9439, "lower": 5.9187135 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.944222222222222, "sma_20": 5.943899999999999, "ema_12": 5.948420763133505, "ema_26": 5.946113851517569 } }, "1h": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00694266, "signal_line": 5.95261088, "histogram": -5.95955354 }, "bollinger_bands": { "upper": 6.03518251, "middle": 5.96965, "lower": 5.90411749 }, "stochastic": { "K": 8.53, "D": 2.81 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.951666666666666, "sma_20": 5.96965, "ema_12": 5.952610879012954, "ema_26": 5.959553538381546 } } }, "volume_profile": { "timestamp": "2026-10-20T12:40:04+01:00", "last_500_trades": { "buy_volume": 2696.04, "sell_volume": 2450.14, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.100361611989519, "cumulative_delta": 245.89999999999964, "delta_percent": 4.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4316.140000000003, "point_of_control_volume": 4316.140000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-20T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T12:40:05+01:00", "last_60min": { "current_imbalance": 51.22, "imbalance_change_60min": 2.604999999999997, "min_imbalance": 48.615, "max_imbalance": 56.752, "average_imbalance": 51.9015, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.615, 51.019, 56.752, 51.22 ] }, "volatility_metrics": { "timestamp": "2026-10-20T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006001212772490805, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81518.01, "zen_price": 5.949, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 0.35, "correlation_1h": 0.832, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T12:40:06+01:00", "key_levels": { "current_price": 5.949, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.56, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.24, "high_volume_at_support": 516.06, "overall_risk": "50%" } } }, { "timestamp": "2026-10-20T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792493401, "price_data": { "timestamp": "2026-10-20T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.946, "bid": 5.943, "ask": 5.947, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06727211570804656, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.937, "volume_24h": 11587.4, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.152, "trades_24h": 983 }, "orderbook_continuous": { "timestamp": "2026-10-20T12:50:02+01:00", "bids_analysis": { "total_quantity": 10864.19, "levels_count": 100, "top_10_bids": [ { "price": 5.943, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.941, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.938, "quantity": 10, "cumulative": 65.55 }, { "price": 5.937, "quantity": 14.34, "cumulative": 79.89 }, { "price": 5.936, "quantity": 10, "cumulative": 89.89 }, { "price": 5.935, "quantity": 121.16, "cumulative": 211.05 }, { "price": 5.934, "quantity": 84.18, "cumulative": 295.23 }, { "price": 5.933, "quantity": 14.34, "cumulative": 309.57 }, { "price": 5.931, "quantity": 35.38, "cumulative": 344.95 }, { "price": 5.929, "quantity": 114.46, "cumulative": 459.40999999999997 } ] }, "asks_analysis": { "total_quantity": 3858.6600000000017, "levels_count": 100, "top_10_asks": [ { "price": 5.947, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.948, "quantity": 35.36, "cumulative": 49.7 }, { "price": 5.949, "quantity": 114.46, "cumulative": 164.16 }, { "price": 5.95, "quantity": 41.21, "cumulative": 205.37 }, { "price": 5.951, "quantity": 14.34, "cumulative": 219.71 }, { "price": 5.952, "quantity": 119.41, "cumulative": 339.12 }, { "price": 5.953, "quantity": 397.49, "cumulative": 736.61 }, { "price": 5.954, "quantity": 114.46, "cumulative": 851.07 }, { "price": 5.955, "quantity": 14.34, "cumulative": 865.4100000000001 }, { "price": 5.956, "quantity": 35.34, "cumulative": 900.7500000000001 } ] }, "imbalance": { "quantity_difference": 7005.529999999999, "percent": 47.583, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8155344083179124 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.935, "quantity": 121.16 }, { "price": 5.929, "quantity": 114.46 }, { "price": 5.922, "quantity": 114.46 }, { "price": 5.917, "quantity": 102.14 }, { "price": 5.916, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.949, "quantity": 114.46 }, { "price": 5.952, "quantity": 119.41 }, { "price": 5.953, "quantity": 397.49 }, { "price": 5.954, "quantity": 114.46 }, { "price": 5.959, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:31:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:32:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:33:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:34:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:35:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:36:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:37:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:38:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:39:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:40:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:41:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:42:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 60.40812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:43:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:44:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:45:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:46:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:47:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:48:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:49:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 62.55192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.612773166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72.50964, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.92, "range": 0.03399999999999981, "current": 5.946 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:15:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:20:00+01:00", "open": 5.961, "high": 5.961, "low": 5.961, "close": 5.961, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.918, "close": 5.918, "volume": 231.6338, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.917, "high": 5.92, "low": 5.917, "close": 5.92, "volume": 67.23035, "body_percent": 0.05070136893696322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 71.2429, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:10:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:15:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:20:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.954, "volume": 72.50964, "body_percent": 0.10087424344316306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:30:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:35:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 60.40812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 62.55192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.93414816666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6, "lowest": 5.917, "range": 0.08300000000000018, "current": 5.946 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T17:00:00+01:00", "open": 5.943, "high": 5.971, "low": 5.913, "close": 5.924, "volume": 3123.0717, "body_percent": 0.3197038532727451, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" } ], "volume_stats": { "average": 3162.725025499999, "latest": 205.52349, "ratio_latest_vs_avg": 0.06498304099880088, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.946 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00163555, "signal_line": 5.9472053, "histogram": -5.94556975 }, "bollinger_bands": { "upper": 5.9574282, "middle": 5.94345, "lower": 5.9294718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.948999999999999, "sma_20": 5.943449999999999, "ema_12": 5.947205295228455, "ema_26": 5.945569745459329 } }, "5m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00056174, "signal_line": 5.94314749, "histogram": -5.94258575 }, "bollinger_bands": { "upper": 5.96430635, "middle": 5.94165, "lower": 5.91899365 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.937555555555555, "sma_20": 5.941649999999999, "ema_12": 5.9431474900643195, "ema_26": 5.9425857504878055 } }, "1h": { "rsi_14": 60.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00637303, "signal_line": 5.95248537, "histogram": -5.9588584 }, "bollinger_bands": { "upper": 6.03523431, "middle": 5.9695, "lower": 5.90376569 }, "stochastic": { "K": 8.53, "D": 2.81 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.951666666666666, "sma_20": 5.9695, "ema_12": 5.9524853747207205, "ema_26": 5.958858402189557 } } }, "volume_profile": { "timestamp": "2026-10-20T12:50:04+01:00", "last_500_trades": { "buy_volume": 2699.31, "sell_volume": 2460.3199999999997, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.0971377706964949, "cumulative_delta": 238.98999999999964, "delta_percent": 4.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4329.590000000004, "point_of_control_volume": 4329.590000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T12:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-20T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T12:50:05+01:00", "last_60min": { "current_imbalance": 50.891, "imbalance_change_60min": -0.1280000000000001, "min_imbalance": 50.891, "max_imbalance": 56.752, "average_imbalance": 52.470499999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.019, 56.752, 51.22, 50.891 ] }, "volatility_metrics": { "timestamp": "2026-10-20T12:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006824592770736916, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81574.7, "zen_price": 5.946, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.44, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T12:50:07+01:00", "key_levels": { "current_price": 5.946, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 329.07, "high_volume_at_support": 384.43, "overall_risk": "51.6%" } } }, { "timestamp": "2026-10-20T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792494001, "price_data": { "timestamp": "2026-10-20T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.946, "bid": 5.955, "ask": 5.96, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08409014463504698, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.937, "volume_24h": 11587.4, "volume_usdc_24h": 0, "price_change_24h": 0.009, "price_change_24h_percent": 0.152, "trades_24h": 983 }, "orderbook_continuous": { "timestamp": "2026-10-20T13:00:05+01:00", "bids_analysis": { "total_quantity": 9692.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.955, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.953, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.952, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.948, "quantity": 10, "cumulative": 79.89 }, { "price": 5.947, "quantity": 104.96, "cumulative": 184.85 }, { "price": 5.946, "quantity": 100.12, "cumulative": 284.97 }, { "price": 5.945, "quantity": 14.34, "cumulative": 299.31 }, { "price": 5.943, "quantity": 21.01, "cumulative": 320.32 }, { "price": 5.942, "quantity": 14.34, "cumulative": 334.65999999999997 }, { "price": 5.941, "quantity": 100.12, "cumulative": 434.78 } ] }, "asks_analysis": { "total_quantity": 3199.4900000000016, "levels_count": 100, "top_10_asks": [ { "price": 5.96, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.961, "quantity": 76.52, "cumulative": 90.86 }, { "price": 5.962, "quantity": 98.45, "cumulative": 189.31 }, { "price": 5.963, "quantity": 14.34, "cumulative": 203.65 }, { "price": 5.965, "quantity": 35.45, "cumulative": 239.10000000000002 }, { "price": 5.966, "quantity": 114.46, "cumulative": 353.56 }, { "price": 5.967, "quantity": 98.26, "cumulative": 451.82 }, { "price": 5.968, "quantity": 26.13, "cumulative": 477.95 }, { "price": 5.969, "quantity": 35.32, "cumulative": 513.27 }, { "price": 5.971, "quantity": 114.46, "cumulative": 627.73 } ] }, "imbalance": { "quantity_difference": 6493.07, "percent": 50.365, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0294078118700156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.947, "quantity": 104.96 }, { "price": 5.946, "quantity": 100.12 }, { "price": 5.941, "quantity": 100.12 }, { "price": 5.935, "quantity": 121.16 }, { "price": 5.934, "quantity": 118.14 } ], "accumulation_ask_levels": [ { "price": 5.966, "quantity": 114.46 }, { "price": 5.971, "quantity": 114.46 }, { "price": 5.976, "quantity": 184 }, { "price": 5.986, "quantity": 114.46 }, { "price": 5.996, "quantity": 136.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:41:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:42:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 60.40812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:43:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:44:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:45:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:46:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:47:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:48:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:49:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 62.55192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:51:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:52:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:53:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:54:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:56:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:57:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:58:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:59:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3.4253914999999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72.50964, "min": 0 }, "price_stats": { "highest": 5.954, "lowest": 5.934, "range": 0.019999999999999574, "current": 5.946 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T13:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:25:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 68.1318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:30:00+01:00", "open": 5.94, "high": 5.94, "low": 5.94, "close": 5.94, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.918, "close": 5.918, "volume": 231.6338, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.917, "high": 5.92, "low": 5.917, "close": 5.92, "volume": 67.23035, "body_percent": 0.05070136893696322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 71.2429, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:10:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:15:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:20:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.954, "volume": 72.50964, "body_percent": 0.10087424344316306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:30:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:35:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 60.40812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 62.55192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 138.289683, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6, "lowest": 5.917, "range": 0.08300000000000018, "current": 5.946 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T13:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3153.926341999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.946 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00213327, "signal_line": 5.93946107, "histogram": -5.94159434 }, "bollinger_bands": { "upper": 5.9536884, "middle": 5.94195, "lower": 5.9302116 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.936999999999999, "sma_20": 5.9419499999999985, "ema_12": 5.939461069403563, "ema_26": 5.941594337725135 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00345612, "signal_line": 5.9360655, "histogram": -5.93952162 }, "bollinger_bands": { "upper": 5.95917919, "middle": 5.94015, "lower": 5.92112081 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.933333333333333, "sma_20": 5.940150000000001, "ema_12": 5.936065502651818, "ema_26": 5.939521619368976 } }, "1h": { "rsi_14": 56.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00398254, "signal_line": 5.95766453, "histogram": -5.96164707 }, "bollinger_bands": { "upper": 6.03394477, "middle": 5.9706, "lower": 5.90725523 }, "stochastic": { "K": 29.46, "D": 9.72 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.958000000000001, "sma_20": 5.970599999999999, "ema_12": 5.957664533760852, "ema_26": 5.961647074364722 } } }, "volume_profile": { "timestamp": "2026-10-20T13:00:08+01:00", "last_500_trades": { "buy_volume": 2699.31, "sell_volume": 2460.3199999999997, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.0971377706964949, "cumulative_delta": 238.98999999999964, "delta_percent": 4.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4329.590000000004, "point_of_control_volume": 4329.590000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T13:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-20T13:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T13:00:09+01:00", "last_60min": { "current_imbalance": 47.583, "imbalance_change_60min": -9.169000000000004, "min_imbalance": 47.583, "max_imbalance": 56.752, "average_imbalance": 51.6115, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.752, 51.22, 50.891, 47.583 ] }, "volatility_metrics": { "timestamp": "2026-10-20T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006824592770736916, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81564.32, "zen_price": 5.946, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.07, "correlation_1h": 0.305, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T13:00:10+01:00", "key_levels": { "current_price": 5.946, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 1.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 558.23, "high_volume_at_support": 343.99, "overall_risk": "51.6%" } } }, { "timestamp": "2026-10-20T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792494601, "price_data": { "timestamp": "2026-10-20T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.962, "bid": 5.969, "ask": 5.974, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08386447500838466, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.923, "volume_24h": 11493.31, "volume_usdc_24h": 0, "price_change_24h": 0.039, "price_change_24h_percent": 0.658, "trades_24h": 974 }, "orderbook_continuous": { "timestamp": "2026-10-20T13:10:02+01:00", "bids_analysis": { "total_quantity": 8573.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.969, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.967, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.966, "quantity": 100.12, "cumulative": 170.01 }, { "price": 5.965, "quantity": 14.34, "cumulative": 184.35 }, { "price": 5.963, "quantity": 20.94, "cumulative": 205.29 }, { "price": 5.962, "quantity": 14.34, "cumulative": 219.63 }, { "price": 5.961, "quantity": 100.12, "cumulative": 319.75 }, { "price": 5.96, "quantity": 83.77, "cumulative": 403.52 }, { "price": 5.959, "quantity": 20.95, "cumulative": 424.46999999999997 }, { "price": 5.957, "quantity": 14.34, "cumulative": 438.80999999999995 } ] }, "asks_analysis": { "total_quantity": 3380.3200000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.974, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.975, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.976, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.977, "quantity": 104.66, "cumulative": 174.55 }, { "price": 5.979, "quantity": 14.34, "cumulative": 188.89000000000001 }, { "price": 5.981, "quantity": 135.53, "cumulative": 324.42 }, { "price": 5.982, "quantity": 110.36, "cumulative": 434.78000000000003 }, { "price": 5.985, "quantity": 35.33, "cumulative": 470.11 }, { "price": 5.986, "quantity": 123.67, "cumulative": 593.78 }, { "price": 5.987, "quantity": 83.88, "cumulative": 677.66 } ] }, "imbalance": { "quantity_difference": 5193.040000000003, "percent": 43.443, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.536256922421546 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.966, "quantity": 100.12 }, { "price": 5.961, "quantity": 100.12 }, { "price": 5.956, "quantity": 100.12 }, { "price": 5.951, "quantity": 121.11 }, { "price": 5.947, "quantity": 104.96 } ], "accumulation_ask_levels": [ { "price": 5.977, "quantity": 104.66 }, { "price": 5.981, "quantity": 135.53 }, { "price": 5.982, "quantity": 110.36 }, { "price": 5.986, "quantity": 123.67 }, { "price": 5.996, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:51:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:52:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:53:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:54:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:56:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:57:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:58:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:59:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 10.00608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:01:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 10.01616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:02:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:03:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:04:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:06:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:07:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:08:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:09:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:10:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3.7590955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72.50964, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.934, "range": 0.02799999999999958, "current": 5.962 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:35:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 65.86008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:40:00+01:00", "open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:45:00+01:00", "open": 5.92, "high": 5.921, "low": 5.918, "close": 5.918, "volume": 231.6338, "body_percent": 0.03378378378378006, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:50:00+01:00", "open": 5.917, "high": 5.92, "low": 5.917, "close": 5.92, "volume": 67.23035, "body_percent": 0.05070136893696322, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 71.2429, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:10:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:15:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:20:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.954, "volume": 72.50964, "body_percent": 0.10087424344316306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:30:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:35:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 60.40812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 62.55192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.956, "close": 5.962, "volume": 20.02224, "body_percent": 0.10073875083947847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:10:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.038441, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6, "lowest": 5.917, "range": 0.08300000000000018, "current": 5.962 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.956, "close": 5.962, "volume": 20.02224, "body_percent": 0.10073875083947847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3154.2600459999985, "latest": 20.02224, "ratio_latest_vs_avg": 0.006347682089620587, "max": 15236.74613, "min": 20.02224 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.962 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00442924, "signal_line": 5.94935241, "histogram": -5.95378165 }, "bollinger_bands": { "upper": 5.97008846, "middle": 5.9545, "lower": 5.93891154 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.945999999999999, "sma_20": 5.9544999999999995, "ema_12": 5.949352406813954, "ema_26": 5.953781650599822 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00832672, "signal_line": 5.9354396, "histogram": -5.94376632 }, "bollinger_bands": { "upper": 5.96776118, "middle": 5.94315, "lower": 5.91853882 }, "stochastic": { "K": 27.78, "D": 9.17 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.933777777777777, "sma_20": 5.943150000000001, "ema_12": 5.935439596282841, "ema_26": 5.943766320055099 } }, "1h": { "rsi_14": 52.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00702058, "signal_line": 5.95833389, "histogram": -5.96535447 }, "bollinger_bands": { "upper": 6.03388008, "middle": 5.9714, "lower": 5.90891992 }, "stochastic": { "K": 29.46, "D": 9.72 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.958000000000001, "sma_20": 5.971399999999999, "ema_12": 5.958333889986097, "ema_26": 5.9653544673886625 } } }, "volume_profile": { "timestamp": "2026-10-20T13:10:04+01:00", "last_500_trades": { "buy_volume": 2687.5, "sell_volume": 2463.6799999999994, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.0908478373814783, "cumulative_delta": 223.81999999999985, "delta_percent": 4.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4321.140000000004, "point_of_control_volume": 4321.140000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T13:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T13:10:05+01:00", "last_60min": { "current_imbalance": 50.365, "imbalance_change_60min": -0.8549999999999969, "min_imbalance": 47.583, "max_imbalance": 51.22, "average_imbalance": 50.01475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.22, 50.891, 47.583, 50.365 ] }, "volatility_metrics": { "timestamp": "2026-10-20T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006153930784356263, "average_range_1m": 0.00010101010101009886, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81612.62, "zen_price": 5.962, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.34, "correlation_1h": 0.385, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T13:10:06+01:00", "key_levels": { "current_price": 5.962, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.34, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 493.47, "high_volume_at_support": 430.97, "overall_risk": "43%" } } }, { "timestamp": "2026-10-20T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792495802, "price_data": { "timestamp": "2026-10-20T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.936, "bid": 5.935, "ask": 5.939, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06738544474394285, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.905, "volume_24h": 9581.72, "volume_usdc_24h": 0, "price_change_24h": 0.031, "price_change_24h_percent": 0.525, "trades_24h": 896 }, "orderbook_continuous": { "timestamp": "2026-10-20T13:30:02+01:00", "bids_analysis": { "total_quantity": 12983.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.935, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.934, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.93, "quantity": 14.34, "cumulative": 84.23 }, { "price": 5.928, "quantity": 119.66, "cumulative": 203.89 }, { "price": 5.927, "quantity": 100.12, "cumulative": 304.01 }, { "price": 5.925, "quantity": 9.38, "cumulative": 313.39 }, { "price": 5.924, "quantity": 14.34, "cumulative": 327.72999999999996 }, { "price": 5.923, "quantity": 35.28, "cumulative": 363.01 }, { "price": 5.922, "quantity": 114.46, "cumulative": 477.46999999999997 }, { "price": 5.921, "quantity": 98.68, "cumulative": 576.15 } ] }, "asks_analysis": { "total_quantity": 4515.659999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.939, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.94, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.941, "quantity": 35.39, "cumulative": 74.07 }, { "price": 5.942, "quantity": 139.71, "cumulative": 213.78 }, { "price": 5.944, "quantity": 14.34, "cumulative": 228.12 }, { "price": 5.945, "quantity": 135.49, "cumulative": 363.61 }, { "price": 5.946, "quantity": 477.97, "cumulative": 841.58 }, { "price": 5.947, "quantity": 98.45, "cumulative": 940.0300000000001 }, { "price": 5.948, "quantity": 14.34, "cumulative": 954.3700000000001 }, { "price": 5.949, "quantity": 35.36, "cumulative": 989.7300000000001 } ] }, "imbalance": { "quantity_difference": 8468.150000000003, "percent": 48.391, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.87528511889735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.928, "quantity": 119.66 }, { "price": 5.927, "quantity": 100.12 }, { "price": 5.922, "quantity": 114.46 }, { "price": 5.919, "quantity": 102.17 }, { "price": 5.916, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.942, "quantity": 139.71 }, { "price": 5.945, "quantity": 135.49 }, { "price": 5.946, "quantity": 477.97 }, { "price": 5.95, "quantity": 114.46 }, { "price": 5.954, "quantity": 104.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:11:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:12:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:13:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:14:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:15:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:16:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:17:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 65.60644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:18:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:19:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 59.77552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:21:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:22:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:23:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:24:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:26:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:27:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:28:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:29:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.472737333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 65.60644, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.934, "range": 0.02799999999999958, "current": 5.936 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:55:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 71.2429, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:05:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:10:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:15:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:20:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.954, "volume": 72.50964, "body_percent": 0.10087424344316306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:30:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:35:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 60.40812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 62.55192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.956, "close": 5.962, "volume": 20.02224, "body_percent": 0.10073875083947847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:10:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:15:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 65.60644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 59.77552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.40034816666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 6, "lowest": 5.917, "range": 0.08300000000000018, "current": 5.936 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.936, "close": 5.936, "volume": 145.4042, "body_percent": 0.33579583613163966, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3156.349745333332, "latest": 145.4042, "ratio_latest_vs_avg": 0.04606720158784062, "max": 15236.74613, "min": 145.4042 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.936 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00701877, "signal_line": 5.9541934, "histogram": -5.94717464 }, "bollinger_bands": { "upper": 5.96859913, "middle": 5.9456, "lower": 5.92260087 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.9573333333333345, "sma_20": 5.9456000000000016, "ema_12": 5.954193403703641, "ema_26": 5.947174637618058 } }, "5m": { "rsi_14": 59.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.000824, "signal_line": 5.94444821, "histogram": -5.94362421 }, "bollinger_bands": { "upper": 5.96289782, "middle": 5.94625, "lower": 5.92960218 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.945666666666667, "sma_20": 5.946250000000001, "ema_12": 5.944448211866547, "ema_26": 5.94362421041159 } }, "1h": { "rsi_14": 58.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00208377, "signal_line": 5.95724619, "histogram": -5.95932995 }, "bollinger_bands": { "upper": 6.03436476, "middle": 5.9701, "lower": 5.90583524 }, "stochastic": { "K": 29.46, "D": 9.72 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.958000000000001, "sma_20": 5.970099999999999, "ema_12": 5.9572461861200745, "ema_26": 5.959329953724757 } } }, "volume_profile": { "timestamp": "2026-10-20T13:30:05+01:00", "last_500_trades": { "buy_volume": 2687.5, "sell_volume": 2460.6099999999997, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.0922088425227892, "cumulative_delta": 226.88999999999987, "delta_percent": 4.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4318.070000000003, "point_of_control_volume": 4318.070000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-20T13:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T13:30:06+01:00", "last_60min": { "current_imbalance": 43.443, "imbalance_change_60min": -7.448, "min_imbalance": 43.443, "max_imbalance": 50.891, "average_imbalance": 48.070499999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.891, 47.583, 50.365, 43.443 ] }, "volatility_metrics": { "timestamp": "2026-10-20T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006454279994809906, "average_range_1m": 6.060606060605393e-5, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81480, "zen_price": 5.936, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.22, "correlation_1h": 0.736, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T13:30:07+01:00", "key_levels": { "current_price": 5.936, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.79, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 259.54, "high_volume_at_support": 559.0899999999999, "overall_risk": "57%" } } }, { "timestamp": "2026-10-20T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792497001, "price_data": { "timestamp": "2026-10-20T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.938, "bid": 5.929, "ask": 5.933, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0673627484001273, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.933, "volume_24h": 9249.95, "volume_usdc_24h": 0, "price_change_24h": 0.005, "price_change_24h_percent": 0.084, "trades_24h": 875 }, "orderbook_continuous": { "timestamp": "2026-10-20T13:50:02+01:00", "bids_analysis": { "total_quantity": 12916.56, "levels_count": 100, "top_10_bids": [ { "price": 5.929, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.928, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.926, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.924, "quantity": 31.49, "cumulative": 101.38 }, { "price": 5.923, "quantity": 35.28, "cumulative": 136.66 }, { "price": 5.922, "quantity": 114.46, "cumulative": 251.12 }, { "price": 5.921, "quantity": 98.68, "cumulative": 349.8 }, { "price": 5.918, "quantity": 14.34, "cumulative": 364.14 }, { "price": 5.917, "quantity": 36.97, "cumulative": 401.11 }, { "price": 5.916, "quantity": 114.46, "cumulative": 515.57 } ] }, "asks_analysis": { "total_quantity": 4728.369999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.933, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.934, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.935, "quantity": 114.46, "cumulative": 153.14 }, { "price": 5.936, "quantity": 617.29, "cumulative": 770.43 }, { "price": 5.937, "quantity": 139.78, "cumulative": 910.2099999999999 }, { "price": 5.939, "quantity": 14.34, "cumulative": 924.55 }, { "price": 5.94, "quantity": 135.51, "cumulative": 1060.06 }, { "price": 5.941, "quantity": 14.34, "cumulative": 1074.3999999999999 }, { "price": 5.942, "quantity": 98.52, "cumulative": 1172.9199999999998 }, { "price": 5.943, "quantity": 14.34, "cumulative": 1187.2599999999998 } ] }, "imbalance": { "quantity_difference": 8188.190000000001, "percent": 46.405, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.731715157654753 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.922, "quantity": 114.46 }, { "price": 5.916, "quantity": 114.46 }, { "price": 5.911, "quantity": 202.29 }, { "price": 5.908, "quantity": 119.49 }, { "price": 5.906, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.935, "quantity": 114.46 }, { "price": 5.936, "quantity": 617.29 }, { "price": 5.937, "quantity": 139.78 }, { "price": 5.94, "quantity": 135.51 }, { "price": 5.945, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:31:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:32:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:33:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:34:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:35:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:36:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:37:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:38:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 62.8981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:39:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 85.33734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:41:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:42:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:43:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:44:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:46:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:47:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:48:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:49:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.419445833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 331.52711, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.935, "range": 0.027000000000000135, "current": 5.938 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:15:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:20:00+01:00", "open": 5.948, "high": 5.954, "low": 5.948, "close": 5.954, "volume": 72.50964, "body_percent": 0.10087424344316306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:30:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:35:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 60.40812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 62.55192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.956, "close": 5.962, "volume": 20.02224, "body_percent": 0.10073875083947847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:10:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:15:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 65.60644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 59.77552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 62.8981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 85.33734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 141.23041833333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.999, "lowest": 5.917, "range": 0.08199999999999985, "current": 5.938 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T18:00:00+01:00", "open": 5.907, "high": 5.976, "low": 5.905, "close": 5.951, "volume": 1777.97052, "body_percent": 0.7448789571694531, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 3164.3457878333325, "latest": 625.16675, "ratio_latest_vs_avg": 0.19756587677734788, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.938 } } }, "technical_indicators": { "1m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00095157, "signal_line": 5.93887534, "histogram": -5.93982691 }, "bollinger_bands": { "upper": 5.9535768, "middle": 5.94125, "lower": 5.9289232 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.938, "sma_20": 5.941250000000002, "ema_12": 5.938875343277752, "ema_26": 5.939826913822427 } }, "5m": { "rsi_14": 55.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00190008, "signal_line": 5.9471052, "histogram": -5.94520511 }, "bollinger_bands": { "upper": 5.96361362, "middle": 5.94645, "lower": 5.92928638 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.946111111111112, "sma_20": 5.946449999999999, "ema_12": 5.947105195707843, "ema_26": 5.945205110871899 } }, "1h": { "rsi_14": 58.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00246352, "signal_line": 5.95732986, "histogram": -5.95979338 }, "bollinger_bands": { "upper": 6.0342581, "middle": 5.9702, "lower": 5.9061419 }, "stochastic": { "K": 29.46, "D": 9.72 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.958000000000001, "sma_20": 5.970199999999999, "ema_12": 5.957329855648229, "ema_26": 5.95979337785275 } } }, "volume_profile": { "timestamp": "2026-10-20T13:50:04+01:00", "last_500_trades": { "buy_volume": 2692.2299999999996, "sell_volume": 2485.02, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.0833836347393582, "cumulative_delta": 207.20999999999995, "delta_percent": 4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4347.210000000004, "point_of_control_volume": 4347.210000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T13:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-20T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T13:50:06+01:00", "last_60min": { "current_imbalance": 48.391, "imbalance_change_60min": -1.9740000000000038, "min_imbalance": 43.443, "max_imbalance": 50.365, "average_imbalance": 47.39966666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.365, 43.443, 48.391 ] }, "volatility_metrics": { "timestamp": "2026-10-20T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006094323821071605, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81470, "zen_price": 5.938, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.13, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T13:50:07+01:00", "key_levels": { "current_price": 5.938, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.24, "high_volume_at_support": 547.1899999999999, "overall_risk": "55.9%" } } }, { "timestamp": "2026-10-20T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792497601, "price_data": { "timestamp": "2026-10-20T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.938, "bid": 5.934, "ask": 5.937, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05052206130010296, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.917, "volume_24h": 9234.13, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.355, "trades_24h": 873 }, "orderbook_continuous": { "timestamp": "2026-10-20T14:00:02+01:00", "bids_analysis": { "total_quantity": 12847.78, "levels_count": 100, "top_10_bids": [ { "price": 5.933, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.932, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.929, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.928, "quantity": 103.63, "cumulative": 173.51999999999998 }, { "price": 5.927, "quantity": 35.41, "cumulative": 208.92999999999998 }, { "price": 5.924, "quantity": 14.34, "cumulative": 223.26999999999998 }, { "price": 5.923, "quantity": 47.88, "cumulative": 271.15 }, { "price": 5.922, "quantity": 114.46, "cumulative": 385.60999999999996 }, { "price": 5.921, "quantity": 98.68, "cumulative": 484.28999999999996 }, { "price": 5.918, "quantity": 14.34, "cumulative": 498.62999999999994 } ] }, "asks_analysis": { "total_quantity": 4080.15, "levels_count": 100, "top_10_asks": [ { "price": 5.937, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.938, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.939, "quantity": 35.4, "cumulative": 74.08 }, { "price": 5.94, "quantity": 155.67, "cumulative": 229.75 }, { "price": 5.941, "quantity": 14.34, "cumulative": 244.09 }, { "price": 5.942, "quantity": 98.57, "cumulative": 342.65999999999997 }, { "price": 5.943, "quantity": 14.34, "cumulative": 356.99999999999994 }, { "price": 5.944, "quantity": 35.39, "cumulative": 392.38999999999993 }, { "price": 5.945, "quantity": 125.73, "cumulative": 518.1199999999999 }, { "price": 5.946, "quantity": 14.34, "cumulative": 532.4599999999999 } ] }, "imbalance": { "quantity_difference": 8767.630000000001, "percent": 51.794, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.148849919733343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.928, "quantity": 103.63 }, { "price": 5.922, "quantity": 114.46 }, { "price": 5.916, "quantity": 114.46 }, { "price": 5.913, "quantity": 136.44 }, { "price": 5.911, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.94, "quantity": 155.67 }, { "price": 5.945, "quantity": 125.73 }, { "price": 5.95, "quantity": 114.46 }, { "price": 5.955, "quantity": 184 }, { "price": 5.957, "quantity": 119.31 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:41:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:42:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:43:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:44:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:46:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:47:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:48:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:49:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:51:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:52:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:53:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:54:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:56:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:57:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:58:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:59:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.252677833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 331.52711, "min": 0 }, "price_stats": { "highest": 5.962, "lowest": 5.935, "range": 0.027000000000000135, "current": 5.938 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T14:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:25:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 10.05381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:30:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:35:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:40:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 60.40812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 62.55192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.956, "close": 5.962, "volume": 20.02224, "body_percent": 0.10073875083947847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:10:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:15:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 65.60644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 59.77552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 62.8981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 85.33734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 140.91447100000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.989, "lowest": 5.917, "range": 0.07200000000000006, "current": 5.938 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T14:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3134.845069833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.938 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0028913, "signal_line": 5.94433591, "histogram": -5.94144461 }, "bollinger_bands": { "upper": 5.951, "middle": 5.9406, "lower": 5.9302 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.943777777777778, "sma_20": 5.9406, "ema_12": 5.944335912608102, "ema_26": 5.941444611913647 } }, "5m": { "rsi_14": 55.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00217014, "signal_line": 5.94694858, "histogram": -5.94477844 }, "bollinger_bands": { "upper": 5.96287957, "middle": 5.94545, "lower": 5.92802043 }, "stochastic": { "K": 53.57, "D": 17.68 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.949222222222221, "sma_20": 5.945449999999999, "ema_12": 5.9469485791291365, "ema_26": 5.944778441320983 } }, "1h": { "rsi_14": 61.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00201611, "signal_line": 5.95848074, "histogram": -5.96049685 }, "bollinger_bands": { "upper": 6.03462987, "middle": 5.96955, "lower": 5.90447013 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.96111111111111, "sma_20": 5.96955, "ema_12": 5.958480738493362, "ema_26": 5.960496848080971 } } }, "volume_profile": { "timestamp": "2026-10-20T14:00:08+01:00", "last_500_trades": { "buy_volume": 2692.2299999999996, "sell_volume": 2485.02, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.0833836347393582, "cumulative_delta": 207.20999999999995, "delta_percent": 4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4347.210000000004, "point_of_control_volume": 4347.210000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T14:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-20T14:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T14:00:09+01:00", "last_60min": { "current_imbalance": 46.405, "imbalance_change_60min": 2.9620000000000033, "min_imbalance": 43.443, "max_imbalance": 48.391, "average_imbalance": 46.07966666666667, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.443, 48.391, 46.405 ] }, "volatility_metrics": { "timestamp": "2026-10-20T14:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000574712286827998, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81506.55, "zen_price": 5.938, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.4, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T14:00:11+01:00", "key_levels": { "current_price": 5.938, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.75, "distance_to_support_percent": 1.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 306.24, "high_volume_at_support": 559.63, "overall_risk": "55.9%" } } }, { "timestamp": "2026-10-20T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792498801, "price_data": { "timestamp": "2026-10-20T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.966, "bid": 5.965, "ask": 5.97, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08380824673147659, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.956, "volume_24h": 9152.18, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.168, "trades_24h": 866 }, "orderbook_continuous": { "timestamp": "2026-10-20T14:20:02+01:00", "bids_analysis": { "total_quantity": 9727.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.965, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.964, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.962, "quantity": 10, "cumulative": 79.89 }, { "price": 5.961, "quantity": 100.12, "cumulative": 180.01 }, { "price": 5.96, "quantity": 20.95, "cumulative": 200.95999999999998 }, { "price": 5.959, "quantity": 14.34, "cumulative": 215.29999999999998 }, { "price": 5.957, "quantity": 83.82, "cumulative": 299.12 }, { "price": 5.956, "quantity": 20.96, "cumulative": 320.08 }, { "price": 5.955, "quantity": 114.46, "cumulative": 434.53999999999996 }, { "price": 5.952, "quantity": 20.98, "cumulative": 455.52 } ] }, "asks_analysis": { "total_quantity": 3878.6800000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.97, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.971, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.972, "quantity": 98.09, "cumulative": 136.77 }, { "price": 5.973, "quantity": 35.29, "cumulative": 172.06 }, { "price": 5.974, "quantity": 14.34, "cumulative": 186.4 }, { "price": 5.975, "quantity": 155.67, "cumulative": 342.07 }, { "price": 5.976, "quantity": 561.06, "cumulative": 903.1299999999999 }, { "price": 5.977, "quantity": 119.14, "cumulative": 1022.2699999999999 }, { "price": 5.979, "quantity": 14.34, "cumulative": 1036.61 }, { "price": 5.981, "quantity": 114.46, "cumulative": 1151.07 } ] }, "imbalance": { "quantity_difference": 5849.2800000000025, "percent": 42.988, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.508059442903256 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.961, "quantity": 100.12 }, { "price": 5.955, "quantity": 114.46 }, { "price": 5.95, "quantity": 100.12 }, { "price": 5.945, "quantity": 100.12 }, { "price": 5.944, "quantity": 117.91 } ], "accumulation_ask_levels": [ { "price": 5.975, "quantity": 155.67 }, { "price": 5.976, "quantity": 561.06 }, { "price": 5.977, "quantity": 119.14 }, { "price": 5.981, "quantity": 114.46 }, { "price": 5.986, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:01:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:02:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:03:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:04:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:06:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:07:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:08:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:09:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 56.49168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:11:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 26.05026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:12:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:13:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:14:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:16:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:17:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 61.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:18:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:19:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 78.87052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.936079, "latest": 0, "ratio_latest_vs_avg": 0, "max": 331.52711, "min": 0 }, "price_stats": { "highest": 5.966, "lowest": 5.934, "range": 0.03200000000000003, "current": 5.966 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:45:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 62.55192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:50:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.956, "close": 5.962, "volume": 20.02224, "body_percent": 0.10073875083947847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:10:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:15:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 65.60644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 59.77552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 62.8981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 85.33734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.185917, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.982, "lowest": 5.917, "range": 0.06500000000000039, "current": 5.966 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.966, "low": 5.934, "close": 5.966, "volume": 296.40219, "body_percent": 0.3532380151387705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 3139.785106333332, "latest": 296.40219, "ratio_latest_vs_avg": 0.09440206254947844, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.966 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00477925, "signal_line": 5.94289315, "histogram": -5.9476724 }, "bollinger_bands": { "upper": 5.96382273, "middle": 5.94385, "lower": 5.92387727 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.944333333333334, "sma_20": 5.943849999999998, "ema_12": 5.942893145644695, "ema_26": 5.947672396516802 } }, "5m": { "rsi_14": 40.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00250621, "signal_line": 5.94927859, "histogram": -5.9517848 }, "bollinger_bands": { "upper": 5.96847141, "middle": 5.9475, "lower": 5.92652859 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.949333333333333, "sma_20": 5.947500000000002, "ema_12": 5.94927859473604, "ema_26": 5.951784804488243 } }, "1h": { "rsi_14": 54.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00733267, "signal_line": 5.95965211, "histogram": -5.96698479 }, "bollinger_bands": { "upper": 6.03444008, "middle": 5.97095, "lower": 5.90745992 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.96111111111111, "sma_20": 5.97095, "ema_12": 5.95965211188754, "ema_26": 5.966984785872869 } } }, "volume_profile": { "timestamp": "2026-10-20T14:20:04+01:00", "last_500_trades": { "buy_volume": 2698.4499999999994, "sell_volume": 2471.440000000001, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0918533324701383, "cumulative_delta": 227.0100000000001, "delta_percent": 4.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4339.850000000005, "point_of_control_volume": 4339.850000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T14:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-20T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T14:20:05+01:00", "last_60min": { "current_imbalance": 51.794, "imbalance_change_60min": 3.4029999999999987, "min_imbalance": 46.405, "max_imbalance": 51.794, "average_imbalance": 48.86333333333332, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.391, 46.405, 51.794 ] }, "volatility_metrics": { "timestamp": "2026-10-20T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007492946719191236, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81546.09, "zen_price": 5.966, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.51, "correlation_1h": 0.467, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T14:20:07+01:00", "key_levels": { "current_price": 5.966, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 1.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 410.08, "high_volume_at_support": 417.81, "overall_risk": "40.9%" } } }, { "timestamp": "2026-10-20T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792499402, "price_data": { "timestamp": "2026-10-20T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.972, "bid": 5.965, "ask": 5.969, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06697923643671211, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.956, "volume_24h": 9232.51, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.269, "trades_24h": 877 }, "orderbook_continuous": { "timestamp": "2026-10-20T14:30:02+01:00", "bids_analysis": { "total_quantity": 12292.54, "levels_count": 100, "top_10_bids": [ { "price": 5.965, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.964, "quantity": 10, "cumulative": 24.34 }, { "price": 5.963, "quantity": 41.21, "cumulative": 65.55 }, { "price": 5.962, "quantity": 10, "cumulative": 75.55 }, { "price": 5.961, "quantity": 24.34, "cumulative": 99.89 }, { "price": 5.96, "quantity": 135.4, "cumulative": 235.29000000000002 }, { "price": 5.957, "quantity": 98.19, "cumulative": 333.48 }, { "price": 5.956, "quantity": 45.25, "cumulative": 378.73 }, { "price": 5.955, "quantity": 114.46, "cumulative": 493.19 }, { "price": 5.952, "quantity": 35.32, "cumulative": 528.51 } ] }, "asks_analysis": { "total_quantity": 3783.8999999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.969, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.97, "quantity": 10, "cumulative": 24.34 }, { "price": 5.971, "quantity": 55.55, "cumulative": 79.89 }, { "price": 5.972, "quantity": 24.34, "cumulative": 104.23 }, { "price": 5.973, "quantity": 135.4, "cumulative": 239.63 }, { "price": 5.974, "quantity": 98.05, "cumulative": 337.68 }, { "price": 5.977, "quantity": 14.34, "cumulative": 352.02 }, { "price": 5.978, "quantity": 135.38, "cumulative": 487.4 }, { "price": 5.979, "quantity": 98, "cumulative": 585.4 }, { "price": 5.98, "quantity": 14.34, "cumulative": 599.74 } ] }, "imbalance": { "quantity_difference": 8508.640000000001, "percent": 52.926, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2486429345384398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 135.4 }, { "price": 5.955, "quantity": 114.46 }, { "price": 5.951, "quantity": 185.44 }, { "price": 5.95, "quantity": 114.46 }, { "price": 5.945, "quantity": 148.43 } ], "accumulation_ask_levels": [ { "price": 5.973, "quantity": 135.4 }, { "price": 5.978, "quantity": 135.38 }, { "price": 5.983, "quantity": 114.46 }, { "price": 5.989, "quantity": 135.35 }, { "price": 5.996, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:11:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 26.05026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:12:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:13:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:14:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:16:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:17:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 61.9216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:18:00+01:00", "open": 5.954, "high": 5.954, "low": 5.954, "close": 5.954, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:19:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 78.87052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:21:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 9.2442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:22:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:23:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 32.03672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:24:00+01:00", "open": 5.985, "high": 5.985, "low": 5.982, "close": 5.985, "volume": 367.79932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:26:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 9.98994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:27:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:28:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:29:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 61.45188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.944779999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.79932, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.934, "range": 0.051000000000000156, "current": 5.972 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:55:00+01:00", "open": 5.946, "high": 5.946, "low": 5.946, "close": 5.946, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.956, "close": 5.962, "volume": 20.02224, "body_percent": 0.10073875083947847, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:10:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:15:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 65.60644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 59.77552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 62.8981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 85.33734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.67877950000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.972 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T14:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.972, "volume": 776.92425, "body_percent": 0.4541631623212806, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 3147.7938073333326, "latest": 776.92425, "ratio_latest_vs_avg": 0.24681548333630368, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.972 } } }, "technical_indicators": { "1m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01077466, "signal_line": 5.94604142, "histogram": -5.95681608 }, "bollinger_bands": { "upper": 5.99919777, "middle": 5.96045, "lower": 5.92170223 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.941999999999999, "sma_20": 5.960449999999998, "ema_12": 5.946041418497472, "ema_26": 5.956816079029234 } }, "5m": { "rsi_14": 34.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00358263, "signal_line": 5.95104664, "histogram": -5.95462927 }, "bollinger_bands": { "upper": 5.98005672, "middle": 5.95105, "lower": 5.92204328 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.948111111111111, "sma_20": 5.951050000000003, "ema_12": 5.9510466372844935, "ema_26": 5.95462926865404 } }, "1h": { "rsi_14": 52.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00847194, "signal_line": 5.95990312, "histogram": -5.96837506 }, "bollinger_bands": { "upper": 6.03470037, "middle": 5.97125, "lower": 5.90779963 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.059, "moving_averages": { "sma_9": 5.96111111111111, "sma_20": 5.9712499999999995, "ema_12": 5.959903120472007, "ema_26": 5.968375058256848 } } }, "volume_profile": { "timestamp": "2026-10-20T14:30:05+01:00", "last_500_trades": { "buy_volume": 2658.8599999999988, "sell_volume": 2470.970000000002, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.076038964455253, "cumulative_delta": 187.89000000000004, "delta_percent": 3.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4299.790000000002, "point_of_control_volume": 4299.790000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T14:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-20T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T14:30:05+01:00", "last_60min": { "current_imbalance": 42.988, "imbalance_change_60min": -3.4170000000000016, "min_imbalance": 42.988, "max_imbalance": 51.794, "average_imbalance": 47.062333333333335, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.405, 51.794, 42.988 ] }, "volatility_metrics": { "timestamp": "2026-10-20T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007441417238127846, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81558.7, "zen_price": 5.972, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.61, "correlation_1h": 0.664, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T14:30:07+01:00", "key_levels": { "current_price": 5.972, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.17, "distance_to_support_percent": 1.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 340.52, "high_volume_at_support": 165.89000000000001, "overall_risk": "37.6%" } } }, { "timestamp": "2026-10-20T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792500001, "price_data": { "timestamp": "2026-10-20T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.943, "bid": 5.955, "ask": 5.958, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.050479555779911055, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.957, "volume_24h": 9132.64, "volume_usdc_24h": 0, "price_change_24h": -0.014, "price_change_24h_percent": -0.235, "trades_24h": 872 }, "orderbook_continuous": { "timestamp": "2026-10-20T14:40:02+01:00", "bids_analysis": { "total_quantity": 12992.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.955, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.954, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.953, "quantity": 62.19, "cumulative": 100.87 }, { "price": 5.951, "quantity": 24.34, "cumulative": 125.21000000000001 }, { "price": 5.95, "quantity": 93.94, "cumulative": 219.15 }, { "price": 5.949, "quantity": 135.46, "cumulative": 354.61 }, { "price": 5.946, "quantity": 14.34, "cumulative": 368.95 }, { "price": 5.945, "quantity": 55.68, "cumulative": 424.63 }, { "price": 5.944, "quantity": 114.46, "cumulative": 539.09 }, { "price": 5.943, "quantity": 14.34, "cumulative": 553.4300000000001 } ] }, "asks_analysis": { "total_quantity": 4315.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.958, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.959, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.96, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.961, "quantity": 24.34, "cumulative": 87.36 }, { "price": 5.962, "quantity": 76.21, "cumulative": 163.57 }, { "price": 5.963, "quantity": 412.27, "cumulative": 575.8399999999999 }, { "price": 5.964, "quantity": 98.25, "cumulative": 674.0899999999999 }, { "price": 5.966, "quantity": 24.34, "cumulative": 698.43 }, { "price": 5.967, "quantity": 35.3, "cumulative": 733.7299999999999 }, { "price": 5.968, "quantity": 114.46, "cumulative": 848.1899999999999 } ] }, "imbalance": { "quantity_difference": 8677.060000000003, "percent": 50.134, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0107104291123474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.949, "quantity": 135.46 }, { "price": 5.944, "quantity": 114.46 }, { "price": 5.939, "quantity": 100.12 }, { "price": 5.934, "quantity": 114.46 }, { "price": 5.93, "quantity": 186.18 } ], "accumulation_ask_levels": [ { "price": 5.963, "quantity": 412.27 }, { "price": 5.968, "quantity": 114.46 }, { "price": 5.973, "quantity": 135.4 }, { "price": 5.978, "quantity": 135.38 }, { "price": 5.979, "quantity": 107.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:21:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 9.2442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:22:00+01:00", "open": 5.964, "high": 5.964, "low": 5.964, "close": 5.964, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:23:00+01:00", "open": 5.977, "high": 5.977, "low": 5.977, "close": 5.977, "volume": 32.03672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:24:00+01:00", "open": 5.985, "high": 5.985, "low": 5.982, "close": 5.985, "volume": 367.79932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.985, "high": 5.985, "low": 5.985, "close": 5.985, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:26:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 9.98994, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:27:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:28:00+01:00", "open": 5.982, "high": 5.982, "low": 5.982, "close": 5.982, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:29:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 61.45188, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:31:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:32:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:33:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:34:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:36:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:37:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:38:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:39:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.240425666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.79932, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.934, "range": 0.051000000000000156, "current": 5.943 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:05:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:10:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:15:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 65.60644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 59.77552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 62.8981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 85.33734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 143.97965316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.943 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.943, "volume": 882.89843, "body_percent": 0.03364171572751333, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" } ], "volume_stats": { "average": 3149.5600436666655, "latest": 882.89843, "ratio_latest_vs_avg": 0.2803243684067519, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.943 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0076607, "signal_line": 5.9704242, "histogram": -5.9627635 }, "bollinger_bands": { "upper": 5.99489445, "middle": 5.96315, "lower": 5.93140555 }, "stochastic": { "K": 27.59, "D": 9.1 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.976999999999999, "sma_20": 5.96315, "ema_12": 5.970424201338072, "ema_26": 5.962763504868841 } }, "5m": { "rsi_14": 50.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00135426, "signal_line": 5.9485619, "histogram": -5.94720764 }, "bollinger_bands": { "upper": 5.97636966, "middle": 5.94915, "lower": 5.92193034 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.946, "sma_20": 5.949150000000001, "ema_12": 5.948561898120598, "ema_26": 5.947207638356438 } }, "1h": { "rsi_14": 60.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0029655, "signal_line": 5.95868991, "histogram": -5.96165541 }, "bollinger_bands": { "upper": 6.03443002, "middle": 5.9698, "lower": 5.90516998 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.96111111111111, "sma_20": 5.9698, "ema_12": 5.958689912313751, "ema_26": 5.9616554084009525 } } }, "volume_profile": { "timestamp": "2026-10-20T14:40:04+01:00", "last_500_trades": { "buy_volume": 2625.899999999999, "sell_volume": 2488.7800000000016, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0550952675608118, "cumulative_delta": 137.1199999999999, "delta_percent": 2.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4284.640000000003, "point_of_control_volume": 4284.640000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T14:40:05+01:00", "last_60min": { "current_imbalance": 52.926, "imbalance_change_60min": 6.521000000000001, "min_imbalance": 42.988, "max_imbalance": 52.926, "average_imbalance": 48.52825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.405, 51.794, 42.988, 52.926 ] }, "volatility_metrics": { "timestamp": "2026-10-20T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007974399167522621, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81569.86, "zen_price": 5.943, "btc_1h_change_percent": -0.09, "zen_1h_change_percent": -0.13, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T14:40:06+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 241.62, "high_volume_at_support": 213.87, "overall_risk": "53.2%" } } }, { "timestamp": "2026-10-20T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792500601, "price_data": { "timestamp": "2026-10-20T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.973, "bid": 5.964, "ask": 5.967, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05022601707683284, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.962, "volume_24h": 9141.88, "volume_usdc_24h": 0, "price_change_24h": 0.011, "price_change_24h_percent": 0.185, "trades_24h": 873 }, "orderbook_continuous": { "timestamp": "2026-10-20T14:50:02+01:00", "bids_analysis": { "total_quantity": 13155.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.963, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.962, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.961, "quantity": 45.28, "cumulative": 115.17 }, { "price": 5.96, "quantity": 110.01, "cumulative": 225.18 }, { "price": 5.958, "quantity": 14.34, "cumulative": 239.52 }, { "price": 5.957, "quantity": 26.07, "cumulative": 265.59000000000003 }, { "price": 5.956, "quantity": 14.34, "cumulative": 279.93 }, { "price": 5.955, "quantity": 114.46, "cumulative": 394.39 }, { "price": 5.954, "quantity": 98.22, "cumulative": 492.61 }, { "price": 5.953, "quantity": 35.31, "cumulative": 527.9200000000001 } ] }, "asks_analysis": { "total_quantity": 4100.850000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.967, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.968, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.969, "quantity": 98.13, "cumulative": 136.81 }, { "price": 5.97, "quantity": 364.28, "cumulative": 501.09 }, { "price": 5.971, "quantity": 55.55, "cumulative": 556.64 }, { "price": 5.972, "quantity": 14.34, "cumulative": 570.98 }, { "price": 5.973, "quantity": 114.46, "cumulative": 685.44 }, { "price": 5.974, "quantity": 119, "cumulative": 804.44 }, { "price": 5.977, "quantity": 14.34, "cumulative": 818.7800000000001 }, { "price": 5.978, "quantity": 114.46, "cumulative": 933.2400000000001 } ] }, "imbalance": { "quantity_difference": 9054.689999999999, "percent": 52.472, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2080032188448726 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.96, "quantity": 110.01 }, { "price": 5.955, "quantity": 114.46 }, { "price": 5.95, "quantity": 114.46 }, { "price": 5.945, "quantity": 122.64 }, { "price": 5.944, "quantity": 148.5 } ], "accumulation_ask_levels": [ { "price": 5.97, "quantity": 364.28 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.974, "quantity": 119 }, { "price": 5.978, "quantity": 114.46 }, { "price": 5.979, "quantity": 118.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:31:00+01:00", "open": 5.972, "high": 5.972, "low": 5.972, "close": 5.972, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:32:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:33:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:34:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:36:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:37:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:38:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:39:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:41:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:42:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:43:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:44:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:46:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:47:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:48:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:49:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.709992500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.79932, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.934, "range": 0.051000000000000156, "current": 5.973 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:15:00+01:00", "open": 5.948, "high": 5.948, "low": 5.948, "close": 5.948, "volume": 65.60644, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:20:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 59.77552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 62.8981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 85.33734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.80845116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.973 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-19T19:00:00+01:00", "open": 5.938, "high": 5.938, "low": 5.9, "close": 5.913, "volume": 2629.70745, "body_percent": 0.42101717750083306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.973, "volume": 1002.59955, "body_percent": 0.4709840201850224, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 3151.5550623333324, "latest": 1002.59955, "ratio_latest_vs_avg": 0.3181285207365853, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.973 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00364047, "signal_line": 5.95588317, "histogram": -5.95952364 }, "bollinger_bands": { "upper": 5.98346805, "middle": 5.95825, "lower": 5.93303195 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.950555555555557, "sma_20": 5.95825, "ema_12": 5.955883170000185, "ema_26": 5.9595236428812415 } }, "5m": { "rsi_14": 38.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00774893, "signal_line": 5.94488511, "histogram": -5.95263404 }, "bollinger_bands": { "upper": 5.98138344, "middle": 5.9512, "lower": 5.92101656 }, "stochastic": { "K": 27.45, "D": 9.06 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.940666666666667, "sma_20": 5.951200000000002, "ema_12": 5.944885109865532, "ema_26": 5.952634038776688 } }, "1h": { "rsi_14": 52.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00866182, "signal_line": 5.95994496, "histogram": -5.96860677 }, "bollinger_bands": { "upper": 6.03475424, "middle": 5.9713, "lower": 5.90784576 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.96111111111111, "sma_20": 5.9713, "ema_12": 5.959944955236085, "ema_26": 5.968606770320845 } } }, "volume_profile": { "timestamp": "2026-10-20T14:50:04+01:00", "last_500_trades": { "buy_volume": 2640.209999999999, "sell_volume": 2488.7800000000016, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0608450726862146, "cumulative_delta": 151.42999999999984, "delta_percent": 2.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4298.950000000003, "point_of_control_volume": 4298.950000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T14:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T14:50:05+01:00", "last_60min": { "current_imbalance": 50.134, "imbalance_change_60min": -1.6599999999999966, "min_imbalance": 42.988, "max_imbalance": 52.926, "average_imbalance": 49.460499999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.794, 42.988, 52.926, 50.134 ] }, "volatility_metrics": { "timestamp": "2026-10-20T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008792870648108186, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81628.01, "zen_price": 5.973, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.59, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T14:50:06+01:00", "key_levels": { "current_price": 5.973, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.16, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 221.20000000000002, "high_volume_at_support": 241.82000000000002, "overall_risk": "37.1%" } } }, { "timestamp": "2026-10-20T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792501201, "price_data": { "timestamp": "2026-10-20T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.967, "bid": 5.954, "ask": 5.957, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05027652086475806, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.979, "volume_24h": 9106.44, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.201, "trades_24h": 869 }, "orderbook_continuous": { "timestamp": "2026-10-20T15:00:03+01:00", "bids_analysis": { "total_quantity": 12224.68, "levels_count": 100, "top_10_bids": [ { "price": 5.954, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.953, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.952, "quantity": 41.21, "cumulative": 79.89 }, { "price": 5.951, "quantity": 10, "cumulative": 89.89 }, { "price": 5.95, "quantity": 24.34, "cumulative": 114.23 }, { "price": 5.949, "quantity": 135.46, "cumulative": 249.69 }, { "price": 5.948, "quantity": 98.26, "cumulative": 347.95 }, { "price": 5.947, "quantity": 5.1, "cumulative": 353.05 }, { "price": 5.946, "quantity": 25.75, "cumulative": 378.8 }, { "price": 5.945, "quantity": 35.35, "cumulative": 414.15000000000003 } ] }, "asks_analysis": { "total_quantity": 4312.239999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.957, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.958, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.959, "quantity": 108.29, "cumulative": 146.97 }, { "price": 5.96, "quantity": 65.55, "cumulative": 212.51999999999998 }, { "price": 5.961, "quantity": 24.34, "cumulative": 236.85999999999999 }, { "price": 5.962, "quantity": 441.47, "cumulative": 678.33 }, { "price": 5.963, "quantity": 114.46, "cumulative": 792.7900000000001 }, { "price": 5.964, "quantity": 103.49, "cumulative": 896.2800000000001 }, { "price": 5.965, "quantity": 14.34, "cumulative": 910.6200000000001 }, { "price": 5.966, "quantity": 35.31, "cumulative": 945.9300000000001 } ] }, "imbalance": { "quantity_difference": 7912.440000000001, "percent": 47.847, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8348793202604687 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.949, "quantity": 135.46 }, { "price": 5.944, "quantity": 114.46 }, { "price": 5.939, "quantity": 114.46 }, { "price": 5.936, "quantity": 186 }, { "price": 5.934, "quantity": 148.5 } ], "accumulation_ask_levels": [ { "price": 5.959, "quantity": 108.29 }, { "price": 5.962, "quantity": 441.47 }, { "price": 5.963, "quantity": 114.46 }, { "price": 5.964, "quantity": 103.49 }, { "price": 5.968, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:41:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:42:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:43:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:44:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:46:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:47:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:48:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:49:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 58.9444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:51:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 67.59478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:52:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 9.96489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:53:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:54:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:56:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:57:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:58:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:59:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.985060333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.79932, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.934, "range": 0.051000000000000156, "current": 5.967 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:25:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:30:00+01:00", "open": 5.936, "high": 5.936, "low": 5.936, "close": 5.936, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 62.8981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 85.33734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 137.73241583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.967 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T15:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3104.9609313333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.967 } } }, "technical_indicators": { "1m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00226949, "signal_line": 5.96311324, "histogram": -5.96538273 }, "bollinger_bands": { "upper": 5.97931473, "middle": 5.96615, "lower": 5.95298527 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.966, "sma_20": 5.96615, "ema_12": 5.963113242118343, "ema_26": 5.965382728188491 } }, "5m": { "rsi_14": 40.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00726284, "signal_line": 5.94548069, "histogram": -5.95274353 }, "bollinger_bands": { "upper": 5.98336932, "middle": 5.9534, "lower": 5.92343068 }, "stochastic": { "K": 3.92, "D": 1.29 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.941777777777777, "sma_20": 5.9534, "ema_12": 5.945480686913222, "ema_26": 5.952743529120457 } }, "1h": { "rsi_14": 53.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00337006, "signal_line": 5.96818376, "histogram": -5.97155382 }, "bollinger_bands": { "upper": 6.03140996, "middle": 5.9737, "lower": 5.91599004 }, "stochastic": { "K": 19.17, "D": 6.33 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.971555555555556, "sma_20": 5.973699999999999, "ema_12": 5.9681837551337305, "ema_26": 5.971553817771815 } } }, "volume_profile": { "timestamp": "2026-10-20T15:00:08+01:00", "last_500_trades": { "buy_volume": 2633.209999999999, "sell_volume": 2496.9800000000014, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0545579059503871, "cumulative_delta": 136.22999999999936, "delta_percent": 2.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4300.150000000003, "point_of_control_volume": 4300.150000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T15:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T15:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T15:00:09+01:00", "last_60min": { "current_imbalance": 52.472, "imbalance_change_60min": 9.484000000000002, "min_imbalance": 42.988, "max_imbalance": 52.926, "average_imbalance": 49.63, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.988, 52.926, 50.134, 52.472 ] }, "volatility_metrics": { "timestamp": "2026-10-20T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008570784479402197, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81614.01, "zen_price": 5.967, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.49, "correlation_1h": 0.752, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T15:00:10+01:00", "key_levels": { "current_price": 5.967, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.26, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.24, "high_volume_at_support": 219.3, "overall_risk": "40.3%" } } }, { "timestamp": "2026-10-20T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792501801, "price_data": { "timestamp": "2026-10-20T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.943, "bid": 5.946, "ask": 5.95, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06730607437321973, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.973, "volume_24h": 9189.11, "volume_usdc_24h": 0, "price_change_24h": -0.03, "price_change_24h_percent": -0.502, "trades_24h": 885 }, "orderbook_continuous": { "timestamp": "2026-10-20T15:10:02+01:00", "bids_analysis": { "total_quantity": 11997.63, "levels_count": 100, "top_10_bids": [ { "price": 5.946, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.945, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.944, "quantity": 55.55, "cumulative": 94.22999999999999 }, { "price": 5.943, "quantity": 45.36, "cumulative": 139.58999999999997 }, { "price": 5.942, "quantity": 14.34, "cumulative": 153.92999999999998 }, { "price": 5.941, "quantity": 10, "cumulative": 163.92999999999998 }, { "price": 5.94, "quantity": 24.34, "cumulative": 188.26999999999998 }, { "price": 5.939, "quantity": 24.34, "cumulative": 212.60999999999999 }, { "price": 5.938, "quantity": 46.3, "cumulative": 258.90999999999997 }, { "price": 5.937, "quantity": 108.46, "cumulative": 367.36999999999995 } ] }, "asks_analysis": { "total_quantity": 4411.57, "levels_count": 100, "top_10_asks": [ { "price": 5.949, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.95, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.951, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.952, "quantity": 510.6, "cumulative": 573.62 }, { "price": 5.953, "quantity": 114.46, "cumulative": 688.08 }, { "price": 5.954, "quantity": 98.34, "cumulative": 786.4200000000001 }, { "price": 5.956, "quantity": 14.34, "cumulative": 800.7600000000001 }, { "price": 5.957, "quantity": 23.94, "cumulative": 824.7000000000002 }, { "price": 5.958, "quantity": 135.45, "cumulative": 960.1500000000001 }, { "price": 5.959, "quantity": 98.29, "cumulative": 1058.44 } ] }, "imbalance": { "quantity_difference": 7586.0599999999995, "percent": 46.231, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7195828242553106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.937, "quantity": 108.46 }, { "price": 5.935, "quantity": 114.46 }, { "price": 5.929, "quantity": 114.46 }, { "price": 5.922, "quantity": 114.46 }, { "price": 5.92, "quantity": 101.89 } ], "accumulation_ask_levels": [ { "price": 5.952, "quantity": 510.6 }, { "price": 5.953, "quantity": 114.46 }, { "price": 5.958, "quantity": 135.45 }, { "price": 5.963, "quantity": 114.46 }, { "price": 5.968, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:51:00+01:00", "open": 5.966, "high": 5.966, "low": 5.966, "close": 5.966, "volume": 67.59478, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:52:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 9.96489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:53:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:54:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:56:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:57:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:58:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:59:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 79.86242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:01:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 20.05487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:02:00+01:00", "open": 5.94, "high": 5.94, "low": 5.935, "close": 5.935, "volume": 267.06972, "body_percent": 0.08417508417509732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:03:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:04:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 9.98424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 125.12418, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:06:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 9.98256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:07:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 29.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:08:00+01:00", "open": 5.944, "high": 5.944, "low": 5.943, "close": 5.943, "volume": 118.87, "body_percent": 0.016823687752360934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:09:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.841078, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.79932, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.934, "range": 0.051000000000000156, "current": 5.943 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:35:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 62.8981, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:40:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 85.33734, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 146.01043516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.943 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 660.92087, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 3115.976279166666, "latest": 660.92087, "ratio_latest_vs_avg": 0.21210715704702227, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.943 } } }, "technical_indicators": { "1m": { "rsi_14": 74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00662895, "signal_line": 5.96166827, "histogram": -5.95503932 }, "bollinger_bands": { "upper": 5.97857468, "middle": 5.95385, "lower": 5.92912532 }, "stochastic": { "K": 96.88, "D": 31.97 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.966888888888889, "sma_20": 5.953849999999999, "ema_12": 5.961668268068699, "ema_26": 5.955039315590458 } }, "5m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00120391, "signal_line": 5.94783929, "histogram": -5.9490432 }, "bollinger_bands": { "upper": 5.98125419, "middle": 5.9529, "lower": 5.92454581 }, "stochastic": { "K": 21.57, "D": 7.12 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.944888888888889, "sma_20": 5.9529, "ema_12": 5.947839291613513, "ema_26": 5.949043197531411 } }, "1h": { "rsi_14": 57.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00118699, "signal_line": 5.96717972, "histogram": -5.96599273 }, "bollinger_bands": { "upper": 6.03169628, "middle": 5.9725, "lower": 5.91330372 }, "stochastic": { "K": 19.17, "D": 6.33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.971555555555556, "sma_20": 5.972499999999999, "ema_12": 5.967179720795865, "ema_26": 5.965992728235903 } } }, "volume_profile": { "timestamp": "2026-10-20T15:10:05+01:00", "last_500_trades": { "buy_volume": 2652.1799999999985, "sell_volume": 2428.360000000001, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0921692006127581, "cumulative_delta": 223.8199999999998, "delta_percent": 4.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4250.500000000004, "point_of_control_volume": 4250.500000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T15:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-20T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T15:10:05+01:00", "last_60min": { "current_imbalance": 47.847, "imbalance_change_60min": 4.859000000000002, "min_imbalance": 42.988, "max_imbalance": 52.926, "average_imbalance": 49.2734, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.988, 52.926, 50.134, 52.472, 47.847 ] }, "volatility_metrics": { "timestamp": "2026-10-20T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000954437990526569, "average_range_1m": 0.00013131313131314824, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81468.54, "zen_price": 5.943, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.15, "correlation_1h": 0.801, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T15:10:07+01:00", "key_levels": { "current_price": 5.943, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.67, "distance_to_support_percent": 1.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.24, "high_volume_at_support": 305.76, "overall_risk": "53.2%" } } }, { "timestamp": "2026-10-20T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792502401, "price_data": { "timestamp": "2026-10-20T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.95, "bid": 5.955, "ask": 5.959, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06722689075629512, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.963, "volume_24h": 9195.5, "volume_usdc_24h": 0, "price_change_24h": -0.013, "price_change_24h_percent": -0.218, "trades_24h": 886 }, "orderbook_continuous": { "timestamp": "2026-10-20T15:20:02+01:00", "bids_analysis": { "total_quantity": 10743.130000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.955, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.954, "quantity": 41.21, "cumulative": 55.55 }, { "price": 5.953, "quantity": 14.34, "cumulative": 69.89 }, { "price": 5.952, "quantity": 114.46, "cumulative": 184.35 }, { "price": 5.951, "quantity": 35.33, "cumulative": 219.68 }, { "price": 5.95, "quantity": 5.11, "cumulative": 224.79000000000002 }, { "price": 5.949, "quantity": 14.34, "cumulative": 239.13000000000002 }, { "price": 5.947, "quantity": 114.46, "cumulative": 353.59000000000003 }, { "price": 5.946, "quantity": 35.35, "cumulative": 388.94000000000005 }, { "price": 5.945, "quantity": 14.34, "cumulative": 403.28000000000003 } ] }, "asks_analysis": { "total_quantity": 3643.3900000000017, "levels_count": 100, "top_10_asks": [ { "price": 5.959, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.96, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.961, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.962, "quantity": 86.53, "cumulative": 149.55 }, { "price": 5.963, "quantity": 114.46, "cumulative": 264.01 }, { "price": 5.964, "quantity": 98.22, "cumulative": 362.23 }, { "price": 5.965, "quantity": 14.34, "cumulative": 376.57 }, { "price": 5.966, "quantity": 35.31, "cumulative": 411.88 }, { "price": 5.967, "quantity": 14.34, "cumulative": 426.21999999999997 }, { "price": 5.968, "quantity": 114.46, "cumulative": 540.68 } ] }, "imbalance": { "quantity_difference": 7099.74, "percent": 49.35, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.948663195540416 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.952, "quantity": 114.46 }, { "price": 5.947, "quantity": 114.46 }, { "price": 5.943, "quantity": 108.17 }, { "price": 5.941, "quantity": 114.46 }, { "price": 5.935, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.963, "quantity": 114.46 }, { "price": 5.968, "quantity": 114.46 }, { "price": 5.969, "quantity": 167.67 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.974, "quantity": 119 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:01:00+01:00", "open": 5.951, "high": 5.951, "low": 5.951, "close": 5.951, "volume": 20.05487, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:02:00+01:00", "open": 5.94, "high": 5.94, "low": 5.935, "close": 5.935, "volume": 267.06972, "body_percent": 0.08417508417509732, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:03:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:04:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 9.98424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.942, "low": 5.941, "close": 5.942, "volume": 125.12418, "body_percent": 0.016832183134158123, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:06:00+01:00", "open": 5.942, "high": 5.942, "low": 5.942, "close": 5.942, "volume": 9.98256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:07:00+01:00", "open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 29.97288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:08:00+01:00", "open": 5.944, "high": 5.944, "low": 5.943, "close": 5.943, "volume": 118.87, "body_percent": 0.016823687752360934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:09:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:11:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 57.1872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:12:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:13:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:14:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 9.98592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:16:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:17:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:18:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:19:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.615265333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 367.79932, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.935, "range": 0.05000000000000071, "current": 5.95 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:45:00+01:00", "open": 5.936, "high": 5.938, "low": 5.935, "close": 5.938, "volume": 331.52711, "body_percent": 0.03369272237196394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T13:50:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 139.39664583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.95 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.957, "low": 5.935, "close": 5.95, "volume": 754.21449, "body_percent": 0.01680389850444372, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 3117.5311728333327, "latest": 754.21449, "ratio_latest_vs_avg": 0.24192684794055827, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.95 } } }, "technical_indicators": { "1m": { "rsi_14": 45.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00218347, "signal_line": 5.94403032, "histogram": -5.94621379 }, "bollinger_bands": { "upper": 5.95912838, "middle": 5.94665, "lower": 5.93417162 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.942333333333334, "sma_20": 5.94665, "ema_12": 5.94403031924769, "ema_26": 5.946213785856158 } }, "5m": { "rsi_14": 56.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00277796, "signal_line": 5.94822979, "histogram": -5.95100775 }, "bollinger_bands": { "upper": 5.9812589, "middle": 5.95315, "lower": 5.9250411 }, "stochastic": { "K": 7.84, "D": 2.59 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.951666666666668, "sma_20": 5.953149999999999, "ema_12": 5.948229789961913, "ema_26": 5.951007748726781 } }, "1h": { "rsi_14": 56.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00014215, "signal_line": 5.96747256, "histogram": -5.96761471 }, "bollinger_bands": { "upper": 6.03142397, "middle": 5.97285, "lower": 5.91427603 }, "stochastic": { "K": 19.17, "D": 6.33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.971555555555556, "sma_20": 5.972849999999999, "ema_12": 5.967472564144408, "ema_26": 5.9676147126838766 } } }, "volume_profile": { "timestamp": "2026-10-20T15:20:04+01:00", "last_500_trades": { "buy_volume": 2657.2799999999984, "sell_volume": 2408.790000000001, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.1031596776804942, "cumulative_delta": 248.49000000000007, "delta_percent": 4.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4236.030000000005, "point_of_control_volume": 4236.030000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-20T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T15:20:05+01:00", "last_60min": { "current_imbalance": 46.231, "imbalance_change_60min": -6.695, "min_imbalance": 46.231, "max_imbalance": 52.926, "average_imbalance": 49.922000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.926, 50.134, 52.472, 47.847, 46.231 ] }, "volatility_metrics": { "timestamp": "2026-10-20T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009959437564686935, "average_range_1m": 0.00013131313131314824, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81506.6, "zen_price": 5.95, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": -0.23, "correlation_1h": 0.734, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T15:20:07+01:00", "key_levels": { "current_price": 5.95, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 284.21000000000004, "high_volume_at_support": 343.26, "overall_risk": "49.5%" } } }, { "timestamp": "2026-10-20T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792503002, "price_data": { "timestamp": "2026-10-20T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.95, "bid": 5.952, "ask": 5.955, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0504201680672288, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.948, "volume_24h": 9185.68, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.034, "trades_24h": 886 }, "orderbook_continuous": { "timestamp": "2026-10-20T15:30:02+01:00", "bids_analysis": { "total_quantity": 12371.69, "levels_count": 100, "top_10_bids": [ { "price": 5.952, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.951, "quantity": 100.12, "cumulative": 114.46000000000001 }, { "price": 5.95, "quantity": 14.34, "cumulative": 128.8 }, { "price": 5.949, "quantity": 55.55, "cumulative": 184.35000000000002 }, { "price": 5.948, "quantity": 14.34, "cumulative": 198.69000000000003 }, { "price": 5.947, "quantity": 35.35, "cumulative": 234.04000000000002 }, { "price": 5.946, "quantity": 114.46, "cumulative": 348.5 }, { "price": 5.944, "quantity": 14.34, "cumulative": 362.84 }, { "price": 5.943, "quantity": 98.38, "cumulative": 461.21999999999997 }, { "price": 5.942, "quantity": 35.36, "cumulative": 496.58 } ] }, "asks_analysis": { "total_quantity": 3602.3100000000018, "levels_count": 100, "top_10_asks": [ { "price": 5.955, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.956, "quantity": 10, "cumulative": 24.34 }, { "price": 5.957, "quantity": 55.55, "cumulative": 79.89 }, { "price": 5.958, "quantity": 35.33, "cumulative": 115.22 }, { "price": 5.959, "quantity": 98.29, "cumulative": 213.51 }, { "price": 5.961, "quantity": 14.34, "cumulative": 227.85 }, { "price": 5.962, "quantity": 35.32, "cumulative": 263.17 }, { "price": 5.963, "quantity": 114.46, "cumulative": 377.63 }, { "price": 5.964, "quantity": 98.22, "cumulative": 475.85 }, { "price": 5.965, "quantity": 14.34, "cumulative": 490.19 } ] }, "imbalance": { "quantity_difference": 8769.38, "percent": 54.898, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4343768304226994 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 5.951, "quantity": 100.12 }, { "price": 5.946, "quantity": 114.46 }, { "price": 5.941, "quantity": 114.46 }, { "price": 5.935, "quantity": 114.46 }, { "price": 5.929, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.963, "quantity": 114.46 }, { "price": 5.968, "quantity": 114.46 }, { "price": 5.969, "quantity": 176.88 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.974, "quantity": 119 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:11:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 57.1872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:12:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:13:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:14:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 9.98592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.944, "high": 5.944, "low": 5.944, "close": 5.944, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:16:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:17:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:18:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:19:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:21:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:22:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:23:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:24:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:26:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:27:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:28:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:29:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.756306000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 267.06972, "min": 0 }, "price_stats": { "highest": 5.973, "lowest": 5.935, "range": 0.038000000000000256, "current": 5.95 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:55:00+01:00", "open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.945, "low": 5.945, "close": 5.945, "volume": 67.00015, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 110.12361583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.95 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.957, "low": 5.935, "close": 5.95, "volume": 763.19899, "body_percent": 0.01680389850444372, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 3117.6809144999993, "latest": 763.19899, "ratio_latest_vs_avg": 0.2447970176968539, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.95 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00096312, "signal_line": 5.9517268, "histogram": -5.95076368 }, "bollinger_bands": { "upper": 5.95700668, "middle": 5.95045, "lower": 5.94389332 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.9510000000000005, "sma_20": 5.950450000000001, "ema_12": 5.95172680336015, "ema_26": 5.95076368004894 } }, "5m": { "rsi_14": 61.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00088435, "signal_line": 5.95228789, "histogram": -5.95317224 }, "bollinger_bands": { "upper": 5.98074148, "middle": 5.95435, "lower": 5.92795852 }, "stochastic": { "K": 7.84, "D": 2.59 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.9542222222222225, "sma_20": 5.954349999999999, "ema_12": 5.952287888459201, "ema_26": 5.953172238114917 } }, "1h": { "rsi_14": 56.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00014215, "signal_line": 5.96747256, "histogram": -5.96761471 }, "bollinger_bands": { "upper": 6.03142397, "middle": 5.97285, "lower": 5.91427603 }, "stochastic": { "K": 19.17, "D": 6.33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.971555555555556, "sma_20": 5.972849999999999, "ema_12": 5.967472564144408, "ema_26": 5.9676147126838766 } } }, "volume_profile": { "timestamp": "2026-10-20T15:30:04+01:00", "last_500_trades": { "buy_volume": 2658.7899999999986, "sell_volume": 2394.620000000001, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.1103181298076512, "cumulative_delta": 264.16999999999996, "delta_percent": 5.23, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4223.370000000005, "point_of_control_volume": 4223.370000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T15:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-20T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T15:30:05+01:00", "last_60min": { "current_imbalance": 49.35, "imbalance_change_60min": -0.7839999999999989, "min_imbalance": 46.231, "max_imbalance": 52.472, "average_imbalance": 49.2068, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.134, 52.472, 47.847, 46.231, 49.35 ] }, "volatility_metrics": { "timestamp": "2026-10-20T15:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009713885569013097, "average_range_1m": 0.0001010101010101168, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81426.2, "zen_price": 5.95, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.37, "correlation_1h": 0.765, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T15:30:07+01:00", "key_levels": { "current_price": 5.95, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 1.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 200.24, "high_volume_at_support": 243.8, "overall_risk": "49.5%" } } }, { "timestamp": "2026-10-20T15:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792503602, "price_data": { "timestamp": "2026-10-20T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.957, "bid": 5.956, "ask": 5.962, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10072183985226354, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.942, "volume_24h": 9268.66, "volume_usdc_24h": 0, "price_change_24h": 0.015, "price_change_24h_percent": 0.252, "trades_24h": 892 }, "orderbook_continuous": { "timestamp": "2026-10-20T15:40:02+01:00", "bids_analysis": { "total_quantity": 12626.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.956, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.955, "quantity": 114.46, "cumulative": 128.79999999999998 }, { "price": 5.954, "quantity": 41.21, "cumulative": 170.01 }, { "price": 5.953, "quantity": 14.34, "cumulative": 184.35 }, { "price": 5.952, "quantity": 35.32, "cumulative": 219.67 }, { "price": 5.951, "quantity": 98.29, "cumulative": 317.96 }, { "price": 5.95, "quantity": 100.12, "cumulative": 418.08 }, { "price": 5.948, "quantity": 14.34, "cumulative": 432.41999999999996 }, { "price": 5.945, "quantity": 119.36, "cumulative": 551.78 }, { "price": 5.944, "quantity": 114.46, "cumulative": 666.24 } ] }, "asks_analysis": { "total_quantity": 3096.1900000000023, "levels_count": 100, "top_10_asks": [ { "price": 5.962, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.963, "quantity": 55.55, "cumulative": 69.89 }, { "price": 5.965, "quantity": 14.34, "cumulative": 84.23 }, { "price": 5.966, "quantity": 35.3, "cumulative": 119.53 }, { "price": 5.967, "quantity": 14.34, "cumulative": 133.87 }, { "price": 5.968, "quantity": 116.27, "cumulative": 250.14 }, { "price": 5.969, "quantity": 98.13, "cumulative": 348.27 }, { "price": 5.97, "quantity": 35.45, "cumulative": 383.71999999999997 }, { "price": 5.972, "quantity": 14.34, "cumulative": 398.05999999999995 }, { "price": 5.973, "quantity": 114.46, "cumulative": 512.52 } ] }, "imbalance": { "quantity_difference": 9530.15, "percent": 60.615, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.078024927410783 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.101, "accumulation_bid_levels": [ { "price": 5.955, "quantity": 114.46 }, { "price": 5.95, "quantity": 100.12 }, { "price": 5.945, "quantity": 119.36 }, { "price": 5.944, "quantity": 114.46 }, { "price": 5.938, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 5.968, "quantity": 116.27 }, { "price": 5.973, "quantity": 114.46 }, { "price": 5.978, "quantity": 184 }, { "price": 5.983, "quantity": 114.46 }, { "price": 5.989, "quantity": 198.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:21:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:22:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:23:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:24:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:26:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:27:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:28:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:29:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:31:00+01:00", "open": 5.937, "high": 5.937, "low": 5.935, "close": 5.935, "volume": 387.33752, "body_percent": 0.03368704733031275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:32:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:33:00+01:00", "open": 5.924, "high": 5.925, "low": 5.918, "close": 5.918, "volume": 258.96395, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:34:00+01:00", "open": 5.917, "high": 5.921, "low": 5.917, "close": 5.921, "volume": 375.43224, "body_percent": 0.06760182524928929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:36:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 592.94633, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:37:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 10.00776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:38:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:39:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.068199666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 592.94633, "min": 0 }, "price_stats": { "highest": 5.973, "lowest": 5.917, "range": 0.05600000000000005, "current": 5.957 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:05:00+01:00", "open": 5.949, "high": 5.949, "low": 5.949, "close": 5.949, "volume": 6.06798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:10:00+01:00", "open": 5.934, "high": 5.934, "low": 5.934, "close": 5.934, "volume": 82.54194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 126.4047135, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2399.37906, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.957 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.957, "low": 5.917, "close": 5.957, "volume": 2387.88679, "body_percent": 0.10082339102672203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3144.759044499999, "latest": 2387.88679, "ratio_latest_vs_avg": 0.7593226559523775, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.957 } } }, "technical_indicators": { "1m": { "rsi_14": 45.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00058528, "signal_line": 5.94816768, "histogram": -5.94875296 }, "bollinger_bands": { "upper": 5.97040664, "middle": 5.94575, "lower": 5.92109336 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.950000000000001, "sma_20": 5.945750000000002, "ema_12": 5.948167679224703, "ema_26": 5.948752958934537 } }, "5m": { "rsi_14": 44.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00046042, "signal_line": 5.95676848, "histogram": -5.95630806 }, "bollinger_bands": { "upper": 5.98355309, "middle": 5.95445, "lower": 5.92534691 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.96, "sma_20": 5.95445, "ema_12": 5.9567684821184494, "ema_26": 5.956308063993501 } }, "1h": { "rsi_14": 55.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00147129, "signal_line": 5.96776541, "histogram": -5.9692367 }, "bollinger_bands": { "upper": 6.03130542, "middle": 5.9732, "lower": 5.91509458 }, "stochastic": { "K": 19.17, "D": 6.33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.971555555555556, "sma_20": 5.9732, "ema_12": 5.967765407492952, "ema_26": 5.969236697131851 } } }, "volume_profile": { "timestamp": "2026-10-20T15:40:04+01:00", "last_500_trades": { "buy_volume": 2761.219999999999, "sell_volume": 2324.7999999999997, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.1877236751548517, "cumulative_delta": 436.4200000000005, "delta_percent": 8.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4255.9800000000005, "point_of_control_volume": 4255.9800000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T15:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-20T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T15:40:05+01:00", "last_60min": { "current_imbalance": 54.898, "imbalance_change_60min": 2.426000000000002, "min_imbalance": 46.231, "max_imbalance": 54.898, "average_imbalance": 50.1596, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.472, 47.847, 46.231, 49.35, 54.898 ] }, "volatility_metrics": { "timestamp": "2026-10-20T15:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001210292770668362, "average_range_1m": 0.0003535353535353729, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81707.25, "zen_price": 5.957, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.24, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T15:40:07+01:00", "key_levels": { "current_price": 5.957, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 1.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 184.13, "high_volume_at_support": 374.89, "overall_risk": "45.7%" } } }, { "timestamp": "2026-10-20T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792504201, "price_data": { "timestamp": "2026-10-20T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.971, "bid": 5.98, "ask": 5.986, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10048568079047628, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.946, "volume_24h": 9199.68, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.42, "trades_24h": 884 }, "orderbook_continuous": { "timestamp": "2026-10-20T15:50:02+01:00", "bids_analysis": { "total_quantity": 12821.54, "levels_count": 100, "top_10_bids": [ { "price": 5.98, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.979, "quantity": 35.23, "cumulative": 49.56999999999999 }, { "price": 5.978, "quantity": 155.67, "cumulative": 205.23999999999998 }, { "price": 5.975, "quantity": 14.34, "cumulative": 219.57999999999998 }, { "price": 5.974, "quantity": 35.25, "cumulative": 254.82999999999998 }, { "price": 5.973, "quantity": 83.61, "cumulative": 338.44 }, { "price": 5.972, "quantity": 100.12, "cumulative": 438.56 }, { "price": 5.969, "quantity": 14.34, "cumulative": 452.9 }, { "price": 5.968, "quantity": 119, "cumulative": 571.9 }, { "price": 5.967, "quantity": 114.46, "cumulative": 686.36 } ] }, "asks_analysis": { "total_quantity": 3139.8100000000018, "levels_count": 100, "top_10_asks": [ { "price": 5.985, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.986, "quantity": 65.55, "cumulative": 79.89 }, { "price": 5.987, "quantity": 14.34, "cumulative": 94.23 }, { "price": 5.988, "quantity": 55.55, "cumulative": 149.78 }, { "price": 5.989, "quantity": 35.22, "cumulative": 185 }, { "price": 5.99, "quantity": 14.34, "cumulative": 199.34 }, { "price": 5.991, "quantity": 114.46, "cumulative": 313.8 }, { "price": 5.992, "quantity": 97.91, "cumulative": 411.71000000000004 }, { "price": 5.993, "quantity": 35.41, "cumulative": 447.12 }, { "price": 5.996, "quantity": 114.46, "cumulative": 561.58 } ] }, "imbalance": { "quantity_difference": 9681.73, "percent": 60.657, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.0835400868205385 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.084, "accumulation_bid_levels": [ { "price": 5.978, "quantity": 155.67 }, { "price": 5.972, "quantity": 100.12 }, { "price": 5.968, "quantity": 119 }, { "price": 5.967, "quantity": 114.46 }, { "price": 5.963, "quantity": 124.16 } ], "accumulation_ask_levels": [ { "price": 5.991, "quantity": 114.46 }, { "price": 5.996, "quantity": 114.46 }, { "price": 6.001, "quantity": 214.26 }, { "price": 6.006, "quantity": 114.46 }, { "price": 6.009, "quantity": 119.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:31:00+01:00", "open": 5.937, "high": 5.937, "low": 5.935, "close": 5.935, "volume": 387.33752, "body_percent": 0.03368704733031275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:32:00+01:00", "open": 5.935, "high": 5.935, "low": 5.935, "close": 5.935, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:33:00+01:00", "open": 5.924, "high": 5.925, "low": 5.918, "close": 5.918, "volume": 258.96395, "body_percent": 0.10128291694801195, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:34:00+01:00", "open": 5.917, "high": 5.921, "low": 5.917, "close": 5.921, "volume": 375.43224, "body_percent": 0.06760182524928929, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.921, "high": 5.921, "low": 5.921, "close": 5.921, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:36:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 592.94633, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:37:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 10.00776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:38:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:39:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:41:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:42:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:43:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:44:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:46:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:47:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:48:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:49:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.29876416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 592.94633, "min": 0 }, "price_stats": { "highest": 5.971, "lowest": 5.917, "range": 0.05400000000000027, "current": 5.971 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:15:00+01:00", "open": 5.954, "high": 5.966, "low": 5.954, "close": 5.966, "volume": 140.79212, "body_percent": 0.2015451797111262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:20:00+01:00", "open": 5.964, "high": 5.985, "low": 5.964, "close": 5.985, "volume": 409.08024, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.24252766666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1021.73371, "min": 0 }, "price_stats": { "highest": 5.985, "lowest": 5.917, "range": 0.0680000000000005, "current": 5.971 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T20:00:00+01:00", "open": 5.924, "high": 5.945, "low": 5.891, "close": 5.945, "volume": 2205.76367, "body_percent": 0.35449020931802677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03300000000000036, "pattern": null }, { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.971, "low": 5.917, "close": 5.971, "volume": 2400.36618, "body_percent": 0.3360779700890684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 3144.967034333333, "latest": 2400.36618, "ratio_latest_vs_avg": 0.7632404898987526, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 5.971 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01031745, "signal_line": 5.94140367, "histogram": -5.95172112 }, "bollinger_bands": { "upper": 5.98651315, "middle": 5.95275, "lower": 5.91898685 }, "stochastic": { "K": 43.59, "D": 14.38 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.9397777777777785, "sma_20": 5.95275, "ema_12": 5.94140366987176, "ema_26": 5.951721115740669 } }, "5m": { "rsi_14": 50.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00104203, "signal_line": 5.96326964, "histogram": -5.96222761 }, "bollinger_bands": { "upper": 5.98624718, "middle": 5.9574, "lower": 5.92855282 }, "stochastic": { "K": 54.76, "D": 18.07 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.965666666666667, "sma_20": 5.9574, "ema_12": 5.963269641947948, "ema_26": 5.962227612249645 } }, "1h": { "rsi_14": 52.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00412957, "signal_line": 5.96835109, "histogram": -5.97248067 }, "bollinger_bands": { "upper": 6.03154339, "middle": 5.9739, "lower": 5.91625661 }, "stochastic": { "K": 19.17, "D": 6.33 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.971555555555556, "sma_20": 5.9739, "ema_12": 5.968351094190043, "ema_26": 5.972480666027801 } } }, "volume_profile": { "timestamp": "2026-10-20T15:50:04+01:00", "last_500_trades": { "buy_volume": 2763.309999999999, "sell_volume": 2322.79, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.1896512383814288, "cumulative_delta": 440.5200000000004, "delta_percent": 8.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4256.060000000001, "point_of_control_volume": 4256.060000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T15:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-20T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T15:50:05+01:00", "last_60min": { "current_imbalance": 60.615, "imbalance_change_60min": 12.768, "min_imbalance": 46.231, "max_imbalance": 60.615, "average_imbalance": 51.788199999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.847, 46.231, 49.35, 54.898, 60.615 ] }, "volatility_metrics": { "timestamp": "2026-10-20T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011989569980118443, "average_range_1m": 0.0003535353535353729, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 81945.83, "zen_price": 5.971, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 0.08, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T15:50:07+01:00", "key_levels": { "current_price": 5.971, "resistance_24h": 6.042, "support_24h": 5.856, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 438.70000000000005, "high_volume_at_support": 375.28000000000003, "overall_risk": "38.2%" } } }, { "timestamp": "2026-10-20T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792504801, "price_data": { "timestamp": "2026-10-20T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.015, "bid": 6.02, "ask": 6.026, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0997506234414003, "high_24h": 6.042, "low_24h": 5.856, "open_24h": 5.898, "volume_24h": 8890, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.984, "trades_24h": 877 }, "orderbook_continuous": { "timestamp": "2026-10-20T16:00:03+01:00", "bids_analysis": { "total_quantity": 11215.59, "levels_count": 100, "top_10_bids": [ { "price": 6.018, "quantity": 24.34, "cumulative": 24.34 }, { "price": 6.017, "quantity": 55.55, "cumulative": 79.89 }, { "price": 6.016, "quantity": 35.1, "cumulative": 114.99000000000001 }, { "price": 6.015, "quantity": 97.34, "cumulative": 212.33 }, { "price": 6.014, "quantity": 100.12, "cumulative": 312.45000000000005 }, { "price": 6.013, "quantity": 14.34, "cumulative": 326.79 }, { "price": 6.012, "quantity": 20.78, "cumulative": 347.57000000000005 }, { "price": 6.011, "quantity": 14.34, "cumulative": 361.91 }, { "price": 6.01, "quantity": 97.49, "cumulative": 459.40000000000003 }, { "price": 6.009, "quantity": 114.46, "cumulative": 573.86 } ] }, "asks_analysis": { "total_quantity": 3256.860000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.026, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.027, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.028, "quantity": 65.55, "cumulative": 104.22999999999999 }, { "price": 6.029, "quantity": 114.46, "cumulative": 218.69 }, { "price": 6.03, "quantity": 98.45, "cumulative": 317.14 }, { "price": 6.031, "quantity": 35.28, "cumulative": 352.41999999999996 }, { "price": 6.035, "quantity": 35.18, "cumulative": 387.59999999999997 }, { "price": 6.036, "quantity": 184, "cumulative": 571.5999999999999 }, { "price": 6.037, "quantity": 14.34, "cumulative": 585.9399999999999 }, { "price": 6.039, "quantity": 35.27, "cumulative": 621.2099999999999 } ] }, "imbalance": { "quantity_difference": 7958.73, "percent": 54.992, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.443681951327351 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 6.014, "quantity": 100.12 }, { "price": 6.009, "quantity": 114.46 }, { "price": 6.001, "quantity": 114.46 }, { "price": 5.996, "quantity": 114.46 }, { "price": 5.99, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.029, "quantity": 114.46 }, { "price": 6.036, "quantity": 184 }, { "price": 6.041, "quantity": 107.56 }, { "price": 6.046, "quantity": 114.46 }, { "price": 6.056, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:41:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:42:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:43:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:44:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:46:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:47:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:48:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:49:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:51:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:52:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:53:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:54:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:56:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:57:00+01:00", "open": 5.989, "high": 5.989, "low": 5.987, "close": 5.987, "volume": 174.50456, "body_percent": 0.0333945566872563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:58:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 10.02334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:59:00+01:00", "open": 6.01, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 70.27546, "body_percent": 0.08319467554076362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.38511233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 592.94633, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.917, "range": 0.09799999999999986, "current": 6.015 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:25:00+01:00", "open": 5.982, "high": 5.982, "low": 5.972, "close": 5.972, "volume": 71.44182, "body_percent": 0.16716817118020372, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:30:00+01:00", "open": 5.956, "high": 5.956, "low": 5.956, "close": 5.956, "volume": 59.2622, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.94769916666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1021.73371, "min": 0 }, "price_stats": { "highest": 6.015, "lowest": 5.917, "range": 0.09799999999999986, "current": 6.015 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.015, "high": 6.015, "low": 6.015, "close": 6.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3105.706384166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15236.74613, "min": 0 }, "price_stats": { "highest": 6.042, "lowest": 5.591, "range": 0.4509999999999996, "current": 6.015 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01321045, "signal_line": 5.96628074, "histogram": -5.97949118 }, "bollinger_bands": { "upper": 6.01094248, "middle": 5.9762, "lower": 5.94145752 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.963222222222223, "sma_20": 5.9762, "ema_12": 5.9662807355175485, "ema_26": 5.979491180832085 } }, "5m": { "rsi_14": 34.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01032686, "signal_line": 5.96102425, "histogram": -5.9713511 }, "bollinger_bands": { "upper": 6.00685532, "middle": 5.962, "lower": 5.91714468 }, "stochastic": { "K": 98.08, "D": 32.37 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.958444444444444, "sma_20": 5.962, "ema_12": 5.961024247727595, "ema_26": 5.971351103199376 } }, "1h": { "rsi_14": 43.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01091792, "signal_line": 5.97477216, "histogram": -5.98569008 }, "bollinger_bands": { "upper": 6.04042565, "middle": 5.9796, "lower": 5.91877435 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.982333333333333, "sma_20": 5.9796, "ema_12": 5.974772155411187, "ema_26": 5.9856900765911325 } } }, "volume_profile": { "timestamp": "2026-10-20T16:00:07+01:00", "last_500_trades": { "buy_volume": 2738.0499999999993, "sell_volume": 2279.0199999999995, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.2014155207062684, "cumulative_delta": 459.0300000000004, "delta_percent": 9.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 4187.840000000002, "point_of_control_volume": 4187.840000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T16:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T16:00:08+01:00", "last_60min": { "current_imbalance": 60.657, "imbalance_change_60min": 14.425999999999995, "min_imbalance": 46.231, "max_imbalance": 60.657, "average_imbalance": 54.35020000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.231, 49.35, 54.898, 60.615, 60.657 ] }, "volatility_metrics": { "timestamp": "2026-10-20T16:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001200792001106302, "average_range_1m": 0.0004343434343434538, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82150.63, "zen_price": 6.015, "btc_1h_change_percent": 0.83, "zen_1h_change_percent": 1.08, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T16:00:10+01:00", "key_levels": { "current_price": 6.015, "resistance_24h": 6.042, "support_24h": 5.891, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 659.37, "high_volume_at_support": 21.96, "overall_risk": "17.9%" } } }, { "timestamp": "2026-10-20T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792505401, "price_data": { "timestamp": "2026-10-20T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.075, "bid": 6.073, "ask": 6.081, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13168724279835403, "high_24h": 6.075, "low_24h": 5.873, "open_24h": 5.897, "volume_24h": 8718.61, "volume_usdc_24h": 0, "price_change_24h": 0.178, "price_change_24h_percent": 3.018, "trades_24h": 868 }, "orderbook_continuous": { "timestamp": "2026-10-20T16:10:02+01:00", "bids_analysis": { "total_quantity": 10754.47, "levels_count": 100, "top_10_bids": [ { "price": 6.073, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.072, "quantity": 51.21, "cumulative": 65.55 }, { "price": 6.071, "quantity": 24.34, "cumulative": 89.89 }, { "price": 6.07, "quantity": 24.34, "cumulative": 114.23 }, { "price": 6.069, "quantity": 145.04, "cumulative": 259.27 }, { "price": 6.068, "quantity": 14.34, "cumulative": 273.60999999999996 }, { "price": 6.067, "quantity": 10, "cumulative": 283.60999999999996 }, { "price": 6.066, "quantity": 24.34, "cumulative": 307.94999999999993 }, { "price": 6.065, "quantity": 117.28, "cumulative": 425.2299999999999 }, { "price": 6.064, "quantity": 114.46, "cumulative": 539.6899999999999 } ] }, "asks_analysis": { "total_quantity": 3243.0200000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.08, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.081, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.082, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.083, "quantity": 44.89, "cumulative": 107.91 }, { "price": 6.084, "quantity": 165.67, "cumulative": 273.58 }, { "price": 6.085, "quantity": 97.85, "cumulative": 371.42999999999995 }, { "price": 6.086, "quantity": 14.34, "cumulative": 385.7699999999999 }, { "price": 6.087, "quantity": 35.09, "cumulative": 420.8599999999999 }, { "price": 6.088, "quantity": 14.34, "cumulative": 435.1999999999999 }, { "price": 6.089, "quantity": 114.46, "cumulative": 549.6599999999999 } ] }, "imbalance": { "quantity_difference": 7511.449999999998, "percent": 53.663, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3161898477345173 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.069, "quantity": 145.04 }, { "price": 6.065, "quantity": 117.28 }, { "price": 6.064, "quantity": 114.46 }, { "price": 6.059, "quantity": 100.12 }, { "price": 6.054, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 165.67 }, { "price": 6.089, "quantity": 114.46 }, { "price": 6.096, "quantity": 197.82 }, { "price": 6.106, "quantity": 114.46 }, { "price": 6.116, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:51:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:52:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:53:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:54:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:56:00+01:00", "open": 5.984, "high": 5.984, "low": 5.984, "close": 5.984, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:57:00+01:00", "open": 5.989, "high": 5.989, "low": 5.987, "close": 5.987, "volume": 174.50456, "body_percent": 0.0333945566872563, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:58:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 10.02334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:59:00+01:00", "open": 6.01, "high": 6.015, "low": 6.01, "close": 6.015, "volume": 70.27546, "body_percent": 0.08319467554076362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.026, "low": 6.024, "close": 6.024, "volume": 345.57966, "body_percent": 0.03318951211416827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:01:00+01:00", "open": 6.024, "high": 6.053, "low": 6.024, "close": 6.053, "volume": 19.14973, "body_percent": 0.481407702523239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:02:00+01:00", "open": 6.058, "high": 6.058, "low": 6.046, "close": 6.057, "volume": 726.48005, "body_percent": 0.016507098052153283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T16:03:00+01:00", "open": 6.056, "high": 6.056, "low": 6.052, "close": 6.052, "volume": 103.30733, "body_percent": 0.06605019815060184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:04:00+01:00", "open": 6.053, "high": 6.053, "low": 6.047, "close": 6.048, "volume": 1039.79676, "body_percent": 0.0826036676028398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:06:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:07:00+01:00", "open": 6.06, "high": 6.064, "low": 6.06, "close": 6.062, "volume": 272.05884, "body_percent": 0.033003300330044026, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:08:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:09:00+01:00", "open": 6.065, "high": 6.075, "low": 6.062, "close": 6.075, "volume": 216.46912, "body_percent": 0.16488046166528914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.08149633333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1039.79676, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.917, "range": 0.15800000000000036, "current": 6.075 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:35:00+01:00", "open": 5.943, "high": 5.943, "low": 5.943, "close": 5.943, "volume": 46.71198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:40:00+01:00", "open": 5.962, "high": 5.962, "low": 5.962, "close": 5.962, "volume": 63.55492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.32839066666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2234.31353, "min": 0 }, "price_stats": { "highest": 6.075, "lowest": 5.917, "range": 0.15800000000000036, "current": 6.075 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T16:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.075, "low": 6.024, "close": 6.075, "volume": 2722.84149, "body_percent": 0.8131430467972184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3151.0870756666654, "latest": 2722.84149, "ratio_latest_vs_avg": 0.8640959213810164, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.075, "lowest": 5.591, "range": 0.484, "current": 6.075 } } }, "technical_indicators": { "1m": { "rsi_14": 8.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02589432, "signal_line": 5.99662559, "histogram": -6.02251991 }, "bollinger_bands": { "upper": 6.09806848, "middle": 6.02365, "lower": 5.94923152 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 5.985444444444446, "sma_20": 6.023649999999999, "ema_12": 5.9966255862336215, "ema_26": 6.022519906169804 } }, "5m": { "rsi_14": 15.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02535629, "signal_line": 5.96284243, "histogram": -5.98819873 }, "bollinger_bands": { "upper": 6.06053782, "middle": 5.97475, "lower": 5.88896218 }, "stochastic": { "K": 42.31, "D": 13.96 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 5.954666666666666, "sma_20": 5.97475, "ema_12": 5.96284243280438, "ema_26": 5.988198725955582 } }, "1h": { "rsi_14": 35.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02231056, "signal_line": 5.97728224, "histogram": -5.9995928 }, "bollinger_bands": { "upper": 6.05494197, "middle": 5.9826, "lower": 5.91025803 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 5.982333333333333, "sma_20": 5.9826, "ema_12": 5.977282241255855, "ema_26": 5.999592800430916 } } }, "volume_profile": { "timestamp": "2026-10-20T16:10:05+01:00", "last_500_trades": { "buy_volume": 2795.0499999999984, "sell_volume": 2384.4500000000016, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.1721990396108102, "cumulative_delta": 410.6000000000009, "delta_percent": 7.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 3917.840000000002, "point_of_control_volume": 3917.840000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T16:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-20T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T16:10:06+01:00", "last_60min": { "current_imbalance": 54.992, "imbalance_change_60min": 5.641999999999996, "min_imbalance": 49.35, "max_imbalance": 60.657, "average_imbalance": 56.1024, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.35, 54.898, 60.615, 60.657, 54.992 ] }, "volatility_metrics": { "timestamp": "2026-10-20T16:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013102467795326753, "average_range_1m": 0.0011111111111111324, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82998.99, "zen_price": 6.075, "btc_1h_change_percent": 1.86, "zen_1h_change_percent": 1.98, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T16:10:07+01:00", "key_levels": { "current_price": 6.075, "resistance_24h": 6.075, "support_24h": 5.891, "distance_to_resistance_percent": 0, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1017.74, "high_volume_at_support": 21.96, "overall_risk": "0%" } } }, { "timestamp": "2026-10-20T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792506001, "price_data": { "timestamp": "2026-10-20T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.13, "bid": 6.122, "ask": 6.13, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13050570962479618, "high_24h": 6.145, "low_24h": 5.873, "open_24h": 5.898, "volume_24h": 9578.42, "volume_usdc_24h": 0, "price_change_24h": 0.232, "price_change_24h_percent": 3.934, "trades_24h": 873 }, "orderbook_continuous": { "timestamp": "2026-10-20T16:20:02+01:00", "bids_analysis": { "total_quantity": 12072.569999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.122, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.121, "quantity": 114.46, "cumulative": 128.79999999999998 }, { "price": 6.12, "quantity": 137.18, "cumulative": 265.98 }, { "price": 6.119, "quantity": 24.34, "cumulative": 290.32 }, { "price": 6.118, "quantity": 44.75, "cumulative": 335.07 }, { "price": 6.117, "quantity": 24.34, "cumulative": 359.40999999999997 }, { "price": 6.116, "quantity": 114.46, "cumulative": 473.86999999999995 }, { "price": 6.115, "quantity": 96.04, "cumulative": 569.91 }, { "price": 6.114, "quantity": 34.76, "cumulative": 604.67 }, { "price": 6.112, "quantity": 11.92, "cumulative": 616.5899999999999 } ] }, "asks_analysis": { "total_quantity": 3498.5800000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.129, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.13, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.133, "quantity": 14.34, "cumulative": 84.23 }, { "price": 6.134, "quantity": 116.31, "cumulative": 200.54000000000002 }, { "price": 6.135, "quantity": 114.46, "cumulative": 315 }, { "price": 6.138, "quantity": 14.34, "cumulative": 329.34 }, { "price": 6.139, "quantity": 34.71, "cumulative": 364.04999999999995 }, { "price": 6.14, "quantity": 114.46, "cumulative": 478.50999999999993 }, { "price": 6.141, "quantity": 81.56, "cumulative": 560.0699999999999 }, { "price": 6.143, "quantity": 14.34, "cumulative": 574.41 } ] }, "imbalance": { "quantity_difference": 8573.989999999996, "percent": 55.063, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.450705714890039 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.121, "quantity": 114.46 }, { "price": 6.12, "quantity": 137.18 }, { "price": 6.116, "quantity": 114.46 }, { "price": 6.108, "quantity": 116.6 }, { "price": 6.107, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.134, "quantity": 116.31 }, { "price": 6.135, "quantity": 114.46 }, { "price": 6.14, "quantity": 114.46 }, { "price": 6.146, "quantity": 114.46 }, { "price": 6.148, "quantity": 104.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:01:00+01:00", "open": 6.024, "high": 6.053, "low": 6.024, "close": 6.053, "volume": 19.14973, "body_percent": 0.481407702523239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:02:00+01:00", "open": 6.058, "high": 6.058, "low": 6.046, "close": 6.057, "volume": 726.48005, "body_percent": 0.016507098052153283, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T16:03:00+01:00", "open": 6.056, "high": 6.056, "low": 6.052, "close": 6.052, "volume": 103.30733, "body_percent": 0.06605019815060184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:04:00+01:00", "open": 6.053, "high": 6.053, "low": 6.047, "close": 6.048, "volume": 1039.79676, "body_percent": 0.0826036676028398, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:06:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:07:00+01:00", "open": 6.06, "high": 6.064, "low": 6.06, "close": 6.062, "volume": 272.05884, "body_percent": 0.033003300330044026, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:08:00+01:00", "open": 6.062, "high": 6.062, "low": 6.062, "close": 6.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:09:00+01:00", "open": 6.065, "high": 6.075, "low": 6.062, "close": 6.075, "volume": 216.46912, "body_percent": 0.16488046166528914, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.086, "low": 6.078, "close": 6.086, "volume": 117.93732, "body_percent": 0.04931777083676005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:11:00+01:00", "open": 6.095, "high": 6.097, "low": 6.095, "close": 6.097, "volume": 16.33668, "body_percent": 0.03281378178836207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:12:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:13:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 58.76858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:14:00+01:00", "open": 6.132, "high": 6.14, "low": 6.132, "close": 6.14, "volume": 44.56328, "body_percent": 0.13046314416177443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 6145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:16:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:17:00+01:00", "open": 6.116, "high": 6.135, "low": 6.116, "close": 6.133, "volume": 219.32124, "body_percent": 0.2779594506213268, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:18:00+01:00", "open": 6.138, "high": 6.138, "low": 6.13, "close": 6.13, "volume": 83.4023, "body_percent": 0.13033561420658205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:19:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.94875933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6145, "min": 0 }, "price_stats": { "highest": 6.145, "lowest": 5.917, "range": 0.22799999999999976, "current": 6.13 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:45:00+01:00", "open": 5.973, "high": 5.973, "low": 5.973, "close": 5.973, "volume": 56.1462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:50:00+01:00", "open": 5.96, "high": 5.967, "low": 5.96, "close": 5.967, "volume": 136.50407, "body_percent": 0.11744966442952473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.75054733333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6447.72354, "min": 0 }, "price_stats": { "highest": 6.145, "lowest": 5.917, "range": 0.22799999999999976, "current": 6.13 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.145, "low": 6.024, "close": 6.13, "volume": 9408.17089, "body_percent": 1.7258546299369415, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3262.5092323333324, "latest": 9408.17089, "ratio_latest_vs_avg": 2.883722380540611, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.145, "lowest": 5.591, "range": 0.5539999999999994, "current": 6.13 } } }, "technical_indicators": { "1m": { "rsi_14": 15.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02115853, "signal_line": 6.0680797, "histogram": -6.08923823 }, "bollinger_bands": { "upper": 6.1652205, "middle": 6.09235, "lower": 6.0194795 }, "stochastic": { "K": 5.43, "D": 1.79 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.056111111111111, "sma_20": 6.0923500000000015, "ema_12": 6.068079699645949, "ema_26": 6.089238231430719 } }, "5m": { "rsi_14": 15.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03870196, "signal_line": 5.97056283, "histogram": -6.00926479 }, "bollinger_bands": { "upper": 6.13159532, "middle": 5.99575, "lower": 5.85990468 }, "stochastic": { "K": 82.54, "D": 27.24 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 5.954111111111111, "sma_20": 5.99575, "ema_12": 5.970562829047137, "ema_26": 6.00926478550738 } }, "1h": { "rsi_14": 30.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03275381, "signal_line": 5.97958315, "histogram": -6.01233696 }, "bollinger_bands": { "upper": 6.07389891, "middle": 5.98535, "lower": 5.89680109 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.208, "moving_averages": { "sma_9": 5.982333333333333, "sma_20": 5.9853499999999995, "ema_12": 5.979583153280135, "ema_26": 6.012336963950716 } } }, "volume_profile": { "timestamp": "2026-10-20T16:20:04+01:00", "last_500_trades": { "buy_volume": 2740.449999999998, "sell_volume": 3129.9899999999984, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.8755459282617515, "cumulative_delta": -389.5400000000002, "delta_percent": -6.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3520.45, "point_of_control_volume": 3520.45, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T16:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-20T16:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T16:20:06+01:00", "last_60min": { "current_imbalance": 53.663, "imbalance_change_60min": -1.2350000000000065, "min_imbalance": 53.663, "max_imbalance": 60.657, "average_imbalance": 56.964999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.898, 60.615, 60.657, 54.992, 53.663 ] }, "volatility_metrics": { "timestamp": "2026-10-20T16:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014168150666581628, "average_range_1m": 0.001565656565656595, "atr_14_1m": 0.00857143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83035.35, "zen_price": 6.13, "btc_1h_change_percent": 1.9, "zen_1h_change_percent": 3.03, "correlation_1h": 0.978, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T16:20:07+01:00", "key_levels": { "current_price": 6.13, "resistance_24h": 6.145, "support_24h": 5.891, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 924.34, "high_volume_at_support": 0, "overall_risk": "5.9%" } } }, { "timestamp": "2026-10-20T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792506602, "price_data": { "timestamp": "2026-10-20T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.144, "bid": 6.141, "ask": 6.147, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0976562500000037, "high_24h": 6.148, "low_24h": 5.873, "open_24h": 5.898, "volume_24h": 9948.44, "volume_usdc_24h": 0, "price_change_24h": 0.246, "price_change_24h_percent": 4.171, "trades_24h": 888 }, "orderbook_continuous": { "timestamp": "2026-10-20T16:30:02+01:00", "bids_analysis": { "total_quantity": 12521.779999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.143, "quantity": 122.59, "cumulative": 122.59 }, { "price": 6.142, "quantity": 14.34, "cumulative": 136.93 }, { "price": 6.141, "quantity": 75.89, "cumulative": 212.82 }, { "price": 6.14, "quantity": 24.34, "cumulative": 237.16 }, { "price": 6.139, "quantity": 118.94, "cumulative": 356.1 }, { "price": 6.138, "quantity": 95.75, "cumulative": 451.85 }, { "price": 6.137, "quantity": 34.69, "cumulative": 486.54 }, { "price": 6.136, "quantity": 10.66, "cumulative": 497.20000000000005 }, { "price": 6.135, "quantity": 14.34, "cumulative": 511.54 }, { "price": 6.134, "quantity": 108.94, "cumulative": 620.48 } ] }, "asks_analysis": { "total_quantity": 3070.110000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.153, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.154, "quantity": 34.66, "cumulative": 49 }, { "price": 6.155, "quantity": 14.34, "cumulative": 63.34 }, { "price": 6.156, "quantity": 114.46, "cumulative": 177.8 }, { "price": 6.158, "quantity": 14.34, "cumulative": 192.14000000000001 }, { "price": 6.159, "quantity": 34.86, "cumulative": 227 }, { "price": 6.161, "quantity": 114.46, "cumulative": 341.46 }, { "price": 6.162, "quantity": 96.68, "cumulative": 438.14 }, { "price": 6.164, "quantity": 14.34, "cumulative": 452.47999999999996 }, { "price": 6.166, "quantity": 114.46, "cumulative": 566.9399999999999 } ] }, "imbalance": { "quantity_difference": 9451.669999999996, "percent": 60.619, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.078609561220931 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.163, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 122.59 }, { "price": 6.139, "quantity": 118.94 }, { "price": 6.134, "quantity": 108.94 }, { "price": 6.133, "quantity": 116.17 }, { "price": 6.129, "quantity": 129.31 } ], "accumulation_ask_levels": [ { "price": 6.156, "quantity": 114.46 }, { "price": 6.161, "quantity": 114.46 }, { "price": 6.166, "quantity": 114.46 }, { "price": 6.176, "quantity": 114.46 }, { "price": 6.186, "quantity": 114.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:11:00+01:00", "open": 6.095, "high": 6.097, "low": 6.095, "close": 6.097, "volume": 16.33668, "body_percent": 0.03281378178836207, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:12:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:13:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 58.76858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:14:00+01:00", "open": 6.132, "high": 6.14, "low": 6.132, "close": 6.14, "volume": 44.56328, "body_percent": 0.13046314416177443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 6145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:16:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:17:00+01:00", "open": 6.116, "high": 6.135, "low": 6.116, "close": 6.133, "volume": 219.32124, "body_percent": 0.2779594506213268, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:18:00+01:00", "open": 6.138, "high": 6.138, "low": 6.13, "close": 6.13, "volume": 83.4023, "body_percent": 0.13033561420658205, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:19:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:21:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 9.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:22:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:23:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 87.81816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:24:00+01:00", "open": 6.129, "high": 6.129, "low": 6.128, "close": 6.129, "volume": 1079.08285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.129, "low": 6.127, "close": 6.127, "volume": 1145.17492, "body_percent": 0.032631750693421106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:26:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:27:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:28:00+01:00", "open": 6.147, "high": 6.148, "low": 6.146, "close": 6.148, "volume": 239.4417, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T16:29:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 87.552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.94979866666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6145, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 5.917, "range": 0.23099999999999987, "current": 6.144 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:55:00+01:00", "open": 5.967, "high": 5.967, "low": 5.967, "close": 5.967, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 5.951, "low": 5.935, "close": 5.943, "volume": 376.97125, "body_percent": 0.1344311880356244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 286.7657983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6447.72354, "min": 0 }, "price_stats": { "highest": 6.148, "lowest": 5.917, "range": 0.23099999999999987, "current": 6.144 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.148, "low": 6.024, "close": 6.144, "volume": 12057.21775, "body_percent": 1.9581812147361488, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3306.6600133333327, "latest": 12057.21775, "ratio_latest_vs_avg": 3.646343349900531, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.148, "lowest": 5.591, "range": 0.5569999999999995, "current": 6.144 } } }, "technical_indicators": { "1m": { "rsi_14": 38.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00739776, "signal_line": 6.12171656, "histogram": -6.12911433 }, "bollinger_bands": { "upper": 6.15692648, "middle": 6.1284, "lower": 6.09987352 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.125111111111112, "sma_20": 6.128399999999998, "ema_12": 6.1217165637352196, "ema_26": 6.129114327158545 } }, "5m": { "rsi_14": 14.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0478926, "signal_line": 5.97137011, "histogram": -6.01926271 }, "bollinger_bands": { "upper": 6.1734707, "middle": 6.0131, "lower": 5.8527293 }, "stochastic": { "K": 36.22, "D": 11.95 }, "atr": 0, "momentum": -0.177, "moving_averages": { "sma_9": 5.947222222222221, "sma_20": 6.0131, "ema_12": 5.971370112419702, "ema_26": 6.019262712301104 } }, "1h": { "rsi_14": 29.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03541209, "signal_line": 5.98016884, "histogram": -6.01558093 }, "bollinger_bands": { "upper": 6.07926046, "middle": 5.98605, "lower": 5.89283954 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.222, "moving_averages": { "sma_9": 5.982333333333333, "sma_20": 5.9860500000000005, "ema_12": 5.980168839977224, "ema_26": 6.015580932846665 } } }, "volume_profile": { "timestamp": "2026-10-20T16:30:04+01:00", "last_500_trades": { "buy_volume": 2572.2799999999993, "sell_volume": 3495.8399999999992, "buy_trades": 253, "sell_trades": 247, "buy_sell_ratio": 0.7358117076296398, "cumulative_delta": -923.5599999999989, "delta_percent": -15.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3286.029999999999, "point_of_control_volume": 3286.029999999999, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T16:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 4, "sell_trades": 46, "ratio": 0.08695652173913043 } } }, "patterns": { "timestamp": "2026-10-20T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T16:30:05+01:00", "last_60min": { "current_imbalance": 55.063, "imbalance_change_60min": -5.552, "min_imbalance": 53.663, "max_imbalance": 60.657, "average_imbalance": 56.99799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.615, 60.657, 54.992, 53.663, 55.063 ] }, "volatility_metrics": { "timestamp": "2026-10-20T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014023262325801185, "average_range_1m": 0.0016161616161616355, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83025.6, "zen_price": 6.144, "btc_1h_change_percent": 2.06, "zen_1h_change_percent": 3.52, "correlation_1h": 0.977, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T16:30:07+01:00", "key_levels": { "current_price": 6.144, "resistance_24h": 6.148, "support_24h": 5.891, "distance_to_resistance_percent": 0.07, "distance_to_support_percent": 4.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 764.26, "high_volume_at_support": 0, "overall_risk": "1.6%" } } }, { "timestamp": "2026-10-20T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792507202, "price_data": { "timestamp": "2026-10-20T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.157, "bid": 6.154, "ask": 6.157, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04872502842293509, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.891, "volume_24h": 9948.83, "volume_usdc_24h": 0, "price_change_24h": 0.266, "price_change_24h_percent": 4.515, "trades_24h": 891 }, "orderbook_continuous": { "timestamp": "2026-10-20T16:40:02+01:00", "bids_analysis": { "total_quantity": 11548.03, "levels_count": 100, "top_10_bids": [ { "price": 6.154, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.153, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.152, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.151, "quantity": 65.55, "cumulative": 128.57 }, { "price": 6.15, "quantity": 115.91, "cumulative": 244.48 }, { "price": 6.147, "quantity": 10, "cumulative": 254.48 }, { "price": 6.146, "quantity": 14.34, "cumulative": 268.82 }, { "price": 6.145, "quantity": 129.26, "cumulative": 398.08 }, { "price": 6.144, "quantity": 95.68, "cumulative": 493.76 }, { "price": 6.142, "quantity": 11.88, "cumulative": 505.64 } ] }, "asks_analysis": { "total_quantity": 4222.08, "levels_count": 100, "top_10_asks": [ { "price": 6.158, "quantity": 24.34, "cumulative": 24.34 }, { "price": 6.159, "quantity": 24.34, "cumulative": 48.68 }, { "price": 6.16, "quantity": 65.55, "cumulative": 114.22999999999999 }, { "price": 6.161, "quantity": 34.64, "cumulative": 148.87 }, { "price": 6.162, "quantity": 108.94, "cumulative": 257.81 }, { "price": 6.164, "quantity": 14.34, "cumulative": 272.15 }, { "price": 6.165, "quantity": 478.64, "cumulative": 750.79 }, { "price": 6.166, "quantity": 34.62, "cumulative": 785.41 }, { "price": 6.167, "quantity": 108.94, "cumulative": 894.3499999999999 }, { "price": 6.17, "quantity": 14.34, "cumulative": 908.6899999999999 } ] }, "imbalance": { "quantity_difference": 7325.950000000001, "percent": 46.455, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7351518682734577 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.15, "quantity": 115.91 }, { "price": 6.145, "quantity": 129.26 }, { "price": 6.14, "quantity": 108.94 }, { "price": 6.134, "quantity": 129.3 }, { "price": 6.129, "quantity": 108.94 } ], "accumulation_ask_levels": [ { "price": 6.162, "quantity": 108.94 }, { "price": 6.165, "quantity": 478.64 }, { "price": 6.167, "quantity": 108.94 }, { "price": 6.171, "quantity": 115.76 }, { "price": 6.172, "quantity": 108.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:21:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 9.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:22:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:23:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 87.81816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:24:00+01:00", "open": 6.129, "high": 6.129, "low": 6.128, "close": 6.129, "volume": 1079.08285, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.129, "low": 6.127, "close": 6.127, "volume": 1145.17492, "body_percent": 0.032631750693421106, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:26:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:27:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:28:00+01:00", "open": 6.147, "high": 6.148, "low": 6.146, "close": 6.148, "volume": 239.4417, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T16:29:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 87.552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:31:00+01:00", "open": 6.148, "high": 6.155, "low": 6.148, "close": 6.153, "volume": 943.3395, "body_percent": 0.08132726089785124, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:32:00+01:00", "open": 6.169, "high": 6.171, "low": 6.169, "close": 6.171, "volume": 234.92671, "body_percent": 0.03242016534285407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:33:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:34:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:36:00+01:00", "open": 6.16, "high": 6.17, "low": 6.16, "close": 6.17, "volume": 211.6444, "body_percent": 0.16233766233765887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 88.4061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:38:00+01:00", "open": 6.175, "high": 6.178, "low": 6.174, "close": 6.178, "volume": 877.99441, "body_percent": 0.04858299595141884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T16:39:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 149.86138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.6412103333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6145, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.957, "range": 0.22100000000000009, "current": 6.157 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:05:00+01:00", "open": 5.941, "high": 5.947, "low": 5.941, "close": 5.943, "volume": 283.94962, "body_percent": 0.03366436626830129, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T15:10:00+01:00", "open": 5.957, "high": 5.957, "low": 5.944, "close": 5.944, "volume": 67.17312, "body_percent": 0.21823065301326003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.437672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6447.72354, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.157 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.157, "volume": 14563.39025, "body_percent": 2.1739130434782648, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3348.4295549999993, "latest": 14563.39025, "ratio_latest_vs_avg": 4.34931958722363, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.157 } } }, "technical_indicators": { "1m": { "rsi_14": 33.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01005974, "signal_line": 6.1344758, "histogram": -6.14453555 }, "bollinger_bands": { "upper": 6.18807646, "middle": 6.1488, "lower": 6.10952354 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.129777777777779, "sma_20": 6.148799999999999, "ema_12": 6.134475804077941, "ema_26": 6.144535546298331 } }, "5m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05532021, "signal_line": 5.97835279, "histogram": -6.033673 }, "bollinger_bands": { "upper": 6.21436007, "middle": 6.03465, "lower": 5.85493993 }, "stochastic": { "K": 10.05, "D": 3.32 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 5.949222222222223, "sma_20": 6.034650000000001, "ema_12": 5.978352791981263, "ema_26": 6.033673002909408 } }, "1h": { "rsi_14": 28.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0378805, "signal_line": 5.98071269, "histogram": -6.01859319 }, "bollinger_bands": { "upper": 6.08438132, "middle": 5.9867, "lower": 5.88901868 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.235, "moving_averages": { "sma_9": 5.982333333333333, "sma_20": 5.9867, "ema_12": 5.980712691910235, "ema_26": 6.018593189678619 } } }, "volume_profile": { "timestamp": "2026-10-20T16:40:05+01:00", "last_500_trades": { "buy_volume": 2456.870000000001, "sell_volume": 3745.4099999999994, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6559682384572053, "cumulative_delta": -1288.5399999999995, "delta_percent": -20.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3188.600000000001, "point_of_control_volume": 3188.600000000001, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T16:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-20T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T16:40:06+01:00", "last_60min": { "current_imbalance": 60.619, "imbalance_change_60min": -0.0379999999999967, "min_imbalance": 53.663, "max_imbalance": 60.657, "average_imbalance": 56.9988, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.657, 54.992, 53.663, 55.063, 60.619 ] }, "volatility_metrics": { "timestamp": "2026-10-20T16:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001473119223881056, "average_range_1m": 0.0018484848484848736, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83154.48, "zen_price": 6.157, "btc_1h_change_percent": 1.74, "zen_1h_change_percent": 3.36, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T16:40:07+01:00", "key_levels": { "current_price": 6.157, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 0.34, "distance_to_support_percent": 4.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 816.8699999999999, "high_volume_at_support": 0, "overall_risk": "7.3%" } } }, { "timestamp": "2026-10-20T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792507801, "price_data": { "timestamp": "2026-10-20T16:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.133, "bid": 6.129, "ask": 6.132, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0489157019403247, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.939, "volume_24h": 9639.36, "volume_usdc_24h": 0, "price_change_24h": 0.194, "price_change_24h_percent": 3.267, "trades_24h": 868 }, "orderbook_continuous": { "timestamp": "2026-10-20T16:50:02+01:00", "bids_analysis": { "total_quantity": 11359.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.129, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.128, "quantity": 35.48, "cumulative": 49.81999999999999 }, { "price": 6.127, "quantity": 65.55, "cumulative": 115.36999999999999 }, { "price": 6.126, "quantity": 15.97, "cumulative": 131.34 }, { "price": 6.125, "quantity": 24.34, "cumulative": 155.68 }, { "price": 6.124, "quantity": 24.34, "cumulative": 180.02 }, { "price": 6.123, "quantity": 24.34, "cumulative": 204.36 }, { "price": 6.122, "quantity": 54.82, "cumulative": 259.18 }, { "price": 6.121, "quantity": 24.34, "cumulative": 283.52 }, { "price": 6.12, "quantity": 95.83, "cumulative": 379.34999999999997 } ] }, "asks_analysis": { "total_quantity": 4155.47, "levels_count": 100, "top_10_asks": [ { "price": 6.132, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.133, "quantity": 94.6, "cumulative": 108.94 }, { "price": 6.134, "quantity": 14.34, "cumulative": 123.28 }, { "price": 6.135, "quantity": 75.93, "cumulative": 199.21 }, { "price": 6.137, "quantity": 14.34, "cumulative": 213.55 }, { "price": 6.138, "quantity": 94.6, "cumulative": 308.15 }, { "price": 6.139, "quantity": 14.34, "cumulative": 322.48999999999995 }, { "price": 6.14, "quantity": 34.7, "cumulative": 357.18999999999994 }, { "price": 6.141, "quantity": 95.79, "cumulative": 452.97999999999996 }, { "price": 6.142, "quantity": 14.34, "cumulative": 467.31999999999994 } ] }, "imbalance": { "quantity_difference": 7203.799999999998, "percent": 46.432, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7335704505146223 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 108.94 }, { "price": 6.114, "quantity": 115.67 }, { "price": 6.112, "quantity": 199.56 }, { "price": 6.107, "quantity": 114.46 }, { "price": 6.102, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.153, "quantity": 185.11 }, { "price": 6.158, "quantity": 178.48 }, { "price": 6.164, "quantity": 186.43 }, { "price": 6.165, "quantity": 115.87 }, { "price": 6.17, "quantity": 129.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:31:00+01:00", "open": 6.148, "high": 6.155, "low": 6.148, "close": 6.153, "volume": 943.3395, "body_percent": 0.08132726089785124, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:32:00+01:00", "open": 6.169, "high": 6.171, "low": 6.169, "close": 6.171, "volume": 234.92671, "body_percent": 0.03242016534285407, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:33:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:34:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:36:00+01:00", "open": 6.16, "high": 6.17, "low": 6.16, "close": 6.17, "volume": 211.6444, "body_percent": 0.16233766233765887, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 88.4061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:38:00+01:00", "open": 6.175, "high": 6.178, "low": 6.174, "close": 6.178, "volume": 877.99441, "body_percent": 0.04858299595141884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T16:39:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 149.86138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:41:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 10.04895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:42:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:43:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:44:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 16.86594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 64.84528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:46:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 70.93256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:47:00+01:00", "open": 6.14, "high": 6.14, "low": 6.139, "close": 6.139, "volume": 190.944, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:48:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:49:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 129.59029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.4870041666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6145, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.971, "range": 0.20699999999999985, "current": 6.133 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:15:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 26.1205, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:20:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 330.5103865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6447.72354, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.133 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T21:00:00+01:00", "open": 5.927, "high": 5.943, "low": 5.921, "close": 5.922, "volume": 1360.83792, "body_percent": 0.0843597098025965, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.133, "volume": 15046.61727, "body_percent": 1.7756388981082012, "direction": "GREEN", "wick_upper": 0.04499999999999993, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3356.4833386666655, "latest": 15046.61727, "ratio_latest_vs_avg": 4.4828517682966185, "max": 15236.74613, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.133 } } }, "technical_indicators": { "1m": { "rsi_14": 66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00722861, "signal_line": 6.16394377, "histogram": -6.15671516 }, "bollinger_bands": { "upper": 6.1874853, "middle": 6.15985, "lower": 6.1322147 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.1674444444444445, "sma_20": 6.159850000000001, "ema_12": 6.163943773506285, "ema_26": 6.156715159532835 } }, "5m": { "rsi_14": 23.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05189802, "signal_line": 5.99119741, "histogram": -6.04309543 }, "bollinger_bands": { "upper": 6.23453138, "middle": 6.05465, "lower": 5.87476862 }, "stochastic": { "K": 13.24, "D": 4.37 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 5.961666666666668, "sma_20": 6.0546500000000005, "ema_12": 5.991197410873596, "ema_26": 6.043095432263662 } }, "1h": { "rsi_14": 30.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03332344, "signal_line": 5.97970866, "histogram": -6.0130321 }, "bollinger_bands": { "upper": 6.07503323, "middle": 5.9855, "lower": 5.89596677 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.211, "moving_averages": { "sma_9": 5.982333333333333, "sma_20": 5.9855, "ema_12": 5.979708657572368, "ema_26": 6.013032100142706 } } }, "volume_profile": { "timestamp": "2026-10-20T16:50:04+01:00", "last_500_trades": { "buy_volume": 2439.6000000000004, "sell_volume": 3785.2499999999995, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.6445016841688134, "cumulative_delta": -1345.6499999999996, "delta_percent": -21.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3267.240000000001, "point_of_control_volume": 3267.240000000001, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T16:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-20T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T16:50:05+01:00", "last_60min": { "current_imbalance": 46.455, "imbalance_change_60min": -8.536999999999999, "min_imbalance": 46.455, "max_imbalance": 60.619, "average_imbalance": 54.15840000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.992, 53.663, 55.063, 60.619, 46.455 ] }, "volatility_metrics": { "timestamp": "2026-10-20T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014891829140188256, "average_range_1m": 0.001787878787878793, "atr_14_1m": 0.00714286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83012, "zen_price": 6.133, "btc_1h_change_percent": 1.4, "zen_1h_change_percent": 2.71, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T16:50:06+01:00", "key_levels": { "current_price": 6.133, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 3.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 792.5100000000001, "high_volume_at_support": 0, "overall_risk": "15.7%" } } }, { "timestamp": "2026-10-20T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792508401, "price_data": { "timestamp": "2026-10-20T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.164, "bid": 6.159, "ask": 6.163, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06489292667100012, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.943, "volume_24h": 9646.98, "volume_usdc_24h": 0, "price_change_24h": 0.221, "price_change_24h_percent": 3.719, "trades_24h": 868 }, "orderbook_continuous": { "timestamp": "2026-10-20T17:00:03+01:00", "bids_analysis": { "total_quantity": 11732.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.159, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.158, "quantity": 65.55, "cumulative": 79.89 }, { "price": 6.157, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.156, "quantity": 44.62, "cumulative": 148.85 }, { "price": 6.155, "quantity": 34.74, "cumulative": 183.59 }, { "price": 6.154, "quantity": 118.94, "cumulative": 302.53 }, { "price": 6.153, "quantity": 105.56, "cumulative": 408.09 }, { "price": 6.152, "quantity": 34.64, "cumulative": 442.72999999999996 }, { "price": 6.149, "quantity": 14.34, "cumulative": 457.06999999999994 }, { "price": 6.148, "quantity": 129.26, "cumulative": 586.3299999999999 } ] }, "asks_analysis": { "total_quantity": 3672.820000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.163, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.164, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.165, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.166, "quantity": 181.16, "cumulative": 244.18 }, { "price": 6.167, "quantity": 44.62, "cumulative": 288.8 }, { "price": 6.168, "quantity": 150.15, "cumulative": 438.95000000000005 }, { "price": 6.17, "quantity": 14.34, "cumulative": 453.29 }, { "price": 6.171, "quantity": 95.44, "cumulative": 548.73 }, { "price": 6.172, "quantity": 34.6, "cumulative": 583.33 }, { "price": 6.173, "quantity": 108.94, "cumulative": 692.27 } ] }, "imbalance": { "quantity_difference": 8059.279999999997, "percent": 52.316, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.194303015121894 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.154, "quantity": 118.94 }, { "price": 6.153, "quantity": 105.56 }, { "price": 6.148, "quantity": 129.26 }, { "price": 6.143, "quantity": 142.28 }, { "price": 6.138, "quantity": 108.94 } ], "accumulation_ask_levels": [ { "price": 6.166, "quantity": 181.16 }, { "price": 6.168, "quantity": 150.15 }, { "price": 6.173, "quantity": 108.94 }, { "price": 6.177, "quantity": 115.59 }, { "price": 6.178, "quantity": 108.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:41:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 10.04895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:42:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:43:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:44:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 16.86594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 64.84528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:46:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 70.93256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:47:00+01:00", "open": 6.14, "high": 6.14, "low": 6.139, "close": 6.139, "volume": 190.944, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:48:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:49:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 129.59029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 87.93288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:51:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:52:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:53:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:54:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 61.14275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:56:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 68.07905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:57:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 60.73248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:58:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 10.04732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:59:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.81620149999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6145, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 6.024, "range": 0.15399999999999991, "current": 6.164 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:25:00+01:00", "open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 8.9845, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:30:00+01:00", "open": 5.937, "high": 5.937, "low": 5.917, "close": 5.921, "volume": 1021.73371, "body_percent": 0.2694963786424122, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.1219128333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6447.72354, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.164 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3343.237502666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15334.55175, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.164 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00120234, "signal_line": 6.15700326, "histogram": -6.15580092 }, "bollinger_bands": { "upper": 6.18260177, "middle": 6.15215, "lower": 6.12169823 }, "stochastic": { "K": 71.74, "D": 23.67 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.155555555555555, "sma_20": 6.15215, "ema_12": 6.1570032581628045, "ema_26": 6.155800919237883 } }, "5m": { "rsi_14": 24.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05740374, "signal_line": 6.00918073, "histogram": -6.06658447 }, "bollinger_bands": { "upper": 6.2533659, "middle": 6.07665, "lower": 5.8999341 }, "stochastic": { "K": 11.6, "D": 3.83 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 5.9864444444444445, "sma_20": 6.07665, "ema_12": 6.009180730522204, "ema_26": 6.066584471162886 } }, "1h": { "rsi_14": 29.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03633857, "signal_line": 5.99173381, "histogram": -6.02807239 }, "bollinger_bands": { "upper": 6.12104385, "middle": 5.99915, "lower": 5.87725615 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.207, "moving_averages": { "sma_9": 5.9928888888888885, "sma_20": 5.999149999999999, "ema_12": 5.991733814396739, "ema_26": 6.02807238805672 } } }, "volume_profile": { "timestamp": "2026-10-20T17:00:08+01:00", "last_500_trades": { "buy_volume": 2460.440000000001, "sell_volume": 3770.64, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.6525258311586365, "cumulative_delta": -1310.1999999999996, "delta_percent": -21.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3314.0500000000015, "point_of_control_volume": 3314.0500000000015, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T17:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-20T17:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T17:00:09+01:00", "last_60min": { "current_imbalance": 46.432, "imbalance_change_60min": -7.2309999999999945, "min_imbalance": 46.432, "max_imbalance": 60.619, "average_imbalance": 52.446400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.663, 55.063, 60.619, 46.455, 46.432 ] }, "volatility_metrics": { "timestamp": "2026-10-20T17:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015238703364513955, "average_range_1m": 0.001787878787878793, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83290.69, "zen_price": 6.164, "btc_1h_change_percent": 1.11, "zen_1h_change_percent": 1.83, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T17:00:11+01:00", "key_levels": { "current_price": 6.164, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 0.23, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 971.4199999999998, "high_volume_at_support": 0, "overall_risk": "4.9%" } } }, { "timestamp": "2026-10-20T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792509001, "price_data": { "timestamp": "2026-10-20T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.137, "bid": 6.13, "ask": 6.133, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048883819455762, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.935, "volume_24h": 9767.05, "volume_usdc_24h": 0, "price_change_24h": 0.202, "price_change_24h_percent": 3.404, "trades_24h": 865 }, "orderbook_continuous": { "timestamp": "2026-10-20T17:10:02+01:00", "bids_analysis": { "total_quantity": 11696.94, "levels_count": 100, "top_10_bids": [ { "price": 6.129, "quantity": 24.34, "cumulative": 24.34 }, { "price": 6.128, "quantity": 65.55, "cumulative": 89.89 }, { "price": 6.127, "quantity": 105.91, "cumulative": 195.8 }, { "price": 6.126, "quantity": 24.34, "cumulative": 220.14000000000001 }, { "price": 6.125, "quantity": 24.34, "cumulative": 244.48000000000002 }, { "price": 6.124, "quantity": 44.73, "cumulative": 289.21000000000004 }, { "price": 6.123, "quantity": 35.91, "cumulative": 325.12 }, { "price": 6.122, "quantity": 108.94, "cumulative": 434.06 }, { "price": 6.121, "quantity": 95.95, "cumulative": 530.01 }, { "price": 6.12, "quantity": 34.74, "cumulative": 564.75 } ] }, "asks_analysis": { "total_quantity": 3772.290000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.133, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.134, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.135, "quantity": 44.72, "cumulative": 83.4 }, { "price": 6.136, "quantity": 24.34, "cumulative": 107.74000000000001 }, { "price": 6.137, "quantity": 63.93, "cumulative": 171.67000000000002 }, { "price": 6.138, "quantity": 24.34, "cumulative": 196.01000000000002 }, { "price": 6.139, "quantity": 105.85, "cumulative": 301.86 }, { "price": 6.14, "quantity": 44.7, "cumulative": 346.56 }, { "price": 6.141, "quantity": 108.94, "cumulative": 455.5 }, { "price": 6.143, "quantity": 1.81, "cumulative": 457.31 } ] }, "imbalance": { "quantity_difference": 7924.65, "percent": 51.228, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.100753123434306 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.127, "quantity": 105.91 }, { "price": 6.122, "quantity": 108.94 }, { "price": 6.117, "quantity": 108.94 }, { "price": 6.112, "quantity": 108.94 }, { "price": 6.107, "quantity": 114.46 } ], "accumulation_ask_levels": [ { "price": 6.139, "quantity": 105.85 }, { "price": 6.141, "quantity": 108.94 }, { "price": 6.145, "quantity": 116.18 }, { "price": 6.157, "quantity": 108.94 }, { "price": 6.162, "quantity": 108.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:51:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:52:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:53:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:54:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 61.14275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:56:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 68.07905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:57:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 60.73248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:58:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 10.04732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:59:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 64.012, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:01:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 192.70458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:02:00+01:00", "open": 6.134, "high": 6.134, "low": 6.126, "close": 6.126, "volume": 215.4001, "body_percent": 0.13042060645582013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:03:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:04:00+01:00", "open": 6.124, "high": 6.126, "low": 6.121, "close": 6.121, "volume": 253.71878, "body_percent": 0.04898758981056868, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:06:00+01:00", "open": 6.123, "high": 6.132, "low": 6.123, "close": 6.132, "volume": 405.64109, "body_percent": 0.1469867711905839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:07:00+01:00", "open": 6.134, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 67.16402, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:08:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:09:00+01:00", "open": 6.129, "high": 6.137, "low": 6.129, "close": 6.137, "volume": 19.93221, "body_percent": 0.13052700277369894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.53909533333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6145, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 6.095, "range": 0.08300000000000018, "current": 6.137 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:35:00+01:00", "open": 5.945, "high": 5.957, "low": 5.945, "close": 5.957, "volume": 602.95409, "body_percent": 0.20185029436500532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:40:00+01:00", "open": 5.957, "high": 5.957, "low": 5.957, "close": 5.957, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 354.43145916666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6447.72354, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.137 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.137, "volume": 1218.57278, "body_percent": 0.29244516653128644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.015999999999999126, "pattern": null } ], "volume_stats": { "average": 3363.5470489999993, "latest": 1218.57278, "ratio_latest_vs_avg": 0.3622880138876869, "max": 15334.55175, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.137 } } }, "technical_indicators": { "1m": { "rsi_14": 76.12, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00098712, "signal_line": 6.14192043, "histogram": -6.14093331 }, "bollinger_bands": { "upper": 6.17003687, "middle": 6.14035, "lower": 6.11066313 }, "stochastic": { "K": 21.57, "D": 7.12 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.149666666666666, "sma_20": 6.14035, "ema_12": 6.141920432114437, "ema_26": 6.14093331486883 } }, "5m": { "rsi_14": 39.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04447788, "signal_line": 6.03620866, "histogram": -6.08068655 }, "bollinger_bands": { "upper": 6.24365775, "middle": 6.09465, "lower": 5.94564225 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 6.030777777777778, "sma_20": 6.09465, "ema_12": 6.036208662544703, "ema_26": 6.080686546718096 } }, "1h": { "rsi_14": 34.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03121189, "signal_line": 5.99060428, "histogram": -6.02181616 }, "bollinger_bands": { "upper": 6.11276191, "middle": 5.9978, "lower": 5.88283809 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 5.9928888888888885, "sma_20": 5.9978, "ema_12": 5.990604275766639, "ema_26": 6.021816162328818 } } }, "volume_profile": { "timestamp": "2026-10-20T17:10:04+01:00", "last_500_trades": { "buy_volume": 2562.710000000001, "sell_volume": 3718.9000000000005, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.6891043050364356, "cumulative_delta": -1156.19, "delta_percent": -18.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 3512.770000000002, "point_of_control_volume": 3512.770000000002, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-20T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T17:10:06+01:00", "last_60min": { "current_imbalance": 52.316, "imbalance_change_60min": -2.747, "min_imbalance": 46.432, "max_imbalance": 60.619, "average_imbalance": 52.177, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.063, 60.619, 46.455, 46.432, 52.316 ] }, "volatility_metrics": { "timestamp": "2026-10-20T17:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015614694555937943, "average_range_1m": 0.0020909090909090895, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83033.8, "zen_price": 6.137, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.66, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T17:10:07+01:00", "key_levels": { "current_price": 6.137, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 4.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 856.71, "high_volume_at_support": 0, "overall_risk": "14.3%" } } }, { "timestamp": "2026-10-20T17:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792509601, "price_data": { "timestamp": "2026-10-20T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.048, "bid": 6.043, "ask": 6.049, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09920634920635298, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.95, "volume_24h": 10883.17, "volume_usdc_24h": 0, "price_change_24h": 0.098, "price_change_24h_percent": 1.647, "trades_24h": 938 }, "orderbook_continuous": { "timestamp": "2026-10-20T17:20:02+01:00", "bids_analysis": { "total_quantity": 12204.68, "levels_count": 100, "top_10_bids": [ { "price": 6.044, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.043, "quantity": 45.01, "cumulative": 59.349999999999994 }, { "price": 6.042, "quantity": 24.34, "cumulative": 83.69 }, { "price": 6.041, "quantity": 45.79, "cumulative": 129.48 }, { "price": 6.04, "quantity": 128.53, "cumulative": 258.01 }, { "price": 6.039, "quantity": 86.23, "cumulative": 344.24 }, { "price": 6.038, "quantity": 24.34, "cumulative": 368.58 }, { "price": 6.037, "quantity": 24.34, "cumulative": 392.91999999999996 }, { "price": 6.036, "quantity": 24.34, "cumulative": 417.25999999999993 }, { "price": 6.035, "quantity": 137.91, "cumulative": 555.17 } ] }, "asks_analysis": { "total_quantity": 3682.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.049, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.05, "quantity": 201.95, "cumulative": 216.29 }, { "price": 6.051, "quantity": 107.21, "cumulative": 323.5 }, { "price": 6.052, "quantity": 14.34, "cumulative": 337.84 }, { "price": 6.053, "quantity": 97.1, "cumulative": 434.93999999999994 }, { "price": 6.056, "quantity": 35, "cumulative": 469.93999999999994 }, { "price": 6.057, "quantity": 92.87, "cumulative": 562.81 }, { "price": 6.059, "quantity": 14.34, "cumulative": 577.15 }, { "price": 6.06, "quantity": 96.93, "cumulative": 674.0799999999999 }, { "price": 6.061, "quantity": 34.98, "cumulative": 709.06 } ] }, "imbalance": { "quantity_difference": 8522.099999999999, "percent": 53.641, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.314165612152348 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.04, "quantity": 128.53 }, { "price": 6.035, "quantity": 137.91 }, { "price": 6.029, "quantity": 102.84 }, { "price": 6.026, "quantity": 107.21 }, { "price": 6.017, "quantity": 107.21 } ], "accumulation_ask_levels": [ { "price": 6.05, "quantity": 201.95 }, { "price": 6.051, "quantity": 107.21 }, { "price": 6.067, "quantity": 192.17 }, { "price": 6.071, "quantity": 212.45 }, { "price": 6.082, "quantity": 129.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:01:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 192.70458, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:02:00+01:00", "open": 6.134, "high": 6.134, "low": 6.126, "close": 6.126, "volume": 215.4001, "body_percent": 0.13042060645582013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:03:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:04:00+01:00", "open": 6.124, "high": 6.126, "low": 6.121, "close": 6.121, "volume": 253.71878, "body_percent": 0.04898758981056868, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:06:00+01:00", "open": 6.123, "high": 6.132, "low": 6.123, "close": 6.132, "volume": 405.64109, "body_percent": 0.1469867711905839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:07:00+01:00", "open": 6.134, "high": 6.134, "low": 6.132, "close": 6.132, "volume": 67.16402, "body_percent": 0.03260515161396589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:08:00+01:00", "open": 6.132, "high": 6.132, "low": 6.132, "close": 6.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:09:00+01:00", "open": 6.129, "high": 6.137, "low": 6.129, "close": 6.137, "volume": 19.93221, "body_percent": 0.13052700277369894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:11:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 87.8325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:12:00+01:00", "open": 6.123, "high": 6.123, "low": 6.072, "close": 6.072, "volume": 2234.71673, "body_percent": 0.8329250367466953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:13:00+01:00", "open": 6.072, "high": 6.072, "low": 6.017, "close": 6.017, "volume": 2139.08346, "body_percent": 0.9057971014492707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:14:00+01:00", "open": 6.011, "high": 6.026, "low": 6.007, "close": 6.019, "volume": 848.21041, "body_percent": 0.13308933621693572, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.036, "low": 6.018, "close": 6.022, "volume": 975.99269, "body_percent": 0.23194168323391892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T17:16:00+01:00", "open": 6.033, "high": 6.033, "low": 6.032, "close": 6.032, "volume": 146.83322, "body_percent": 0.01657550140892315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:17:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 129.60864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:18:00+01:00", "open": 6.04, "high": 6.048, "low": 6.039, "close": 6.048, "volume": 281.45056, "body_percent": 0.13245033112582794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T17:19:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.1446975, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2234.71673, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 6.007, "range": 0.17100000000000026, "current": 6.048 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:45:00+01:00", "open": 5.971, "high": 5.971, "low": 5.971, "close": 5.971, "volume": 12.47939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:50:00+01:00", "open": 5.985, "high": 5.985, "low": 5.984, "close": 5.984, "volume": 87.79962, "body_percent": 0.016708437761074918, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.049, "close": 6.05, "volume": 573.40466, "body_percent": 0.016531658125300806, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 476.8418463333332, "latest": 573.40466, "ratio_latest_vs_avg": 1.2025049068348024, "max": 6447.72354, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.05 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.007, "close": 6.05, "volume": 8635.70565, "body_percent": 1.7059301380991134, "direction": "RED", "wick_upper": 0, "wick_lower": 0.04300000000000015, "pattern": null } ], "volume_stats": { "average": 3487.165930166666, "latest": 8635.70565, "ratio_latest_vs_avg": 2.476425218339772, "max": 15334.55175, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.05 } } }, "technical_indicators": { "1m": { "rsi_14": 75.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02253928, "signal_line": 6.11578148, "histogram": -6.09324221 }, "bollinger_bands": { "upper": 6.18269615, "middle": 6.0893, "lower": 5.99590385 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 6.129777777777777, "sma_20": 6.0893000000000015, "ema_12": 6.115781483213567, "ema_26": 6.093242207000511 } }, "5m": { "rsi_14": 61.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01484394, "signal_line": 6.06225296, "histogram": -6.0770969 }, "bollinger_bands": { "upper": 6.22523154, "middle": 6.09795, "lower": 5.97066846 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 6.070666666666666, "sma_20": 6.097950000000001, "ema_12": 6.062252957721924, "ema_26": 6.077096897793792 } }, "1h": { "rsi_14": 45.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01469256, "signal_line": 5.98696465, "histogram": -6.00165721 }, "bollinger_bands": { "upper": 6.0924964, "middle": 5.99345, "lower": 5.8944036 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.9928888888888885, "sma_20": 5.99345, "ema_12": 5.98696465129187, "ema_26": 6.001657212761134 } } }, "volume_profile": { "timestamp": "2026-10-20T17:20:04+01:00", "last_500_trades": { "buy_volume": 3072.6000000000004, "sell_volume": 3625.810000000001, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8474244375739489, "cumulative_delta": -553.2099999999999, "delta_percent": -8.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4431.400000000004, "point_of_control_volume": 4431.400000000004, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T17:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-20T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T17:20:05+01:00", "last_60min": { "current_imbalance": 51.228, "imbalance_change_60min": -9.390999999999998, "min_imbalance": 46.432, "max_imbalance": 60.619, "average_imbalance": 51.410000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.619, 46.455, 46.432, 52.316, 51.228 ] }, "volatility_metrics": { "timestamp": "2026-10-20T17:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019294263264292809, "average_range_1m": 0.003414141414141415, "atr_14_1m": 0.0145, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82576.52, "zen_price": 6.05, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.16, "correlation_1h": 0.93, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T17:20:07+01:00", "key_levels": { "current_price": 6.05, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 2.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 102.75, "high_volume_at_support": 0, "overall_risk": "44.6%" } } }, { "timestamp": "2026-10-20T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792510202, "price_data": { "timestamp": "2026-10-20T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.037, "bid": 6.031, "ask": 6.037, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0993871128043768, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.967, "volume_24h": 11196.15, "volume_usdc_24h": 0, "price_change_24h": 0.07, "price_change_24h_percent": 1.173, "trades_24h": 958 }, "orderbook_continuous": { "timestamp": "2026-10-20T17:30:02+01:00", "bids_analysis": { "total_quantity": 12878.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.031, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.03, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.029, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.028, "quantity": 86.27, "cumulative": 149.29 }, { "price": 6.027, "quantity": 107.25, "cumulative": 256.53999999999996 }, { "price": 6.026, "quantity": 29.97, "cumulative": 286.51 }, { "price": 6.025, "quantity": 24.34, "cumulative": 310.84999999999997 }, { "price": 6.024, "quantity": 45.08, "cumulative": 355.92999999999995 }, { "price": 6.023, "quantity": 117.21, "cumulative": 473.13999999999993 }, { "price": 6.022, "quantity": 97.32, "cumulative": 570.4599999999999 } ] }, "asks_analysis": { "total_quantity": 3563.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.037, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.038, "quantity": 41.21, "cumulative": 55.55 }, { "price": 6.039, "quantity": 14.34, "cumulative": 69.89 }, { "price": 6.04, "quantity": 107.21, "cumulative": 177.1 }, { "price": 6.043, "quantity": 14.34, "cumulative": 191.44 }, { "price": 6.044, "quantity": 117.88, "cumulative": 309.32 }, { "price": 6.045, "quantity": 110.45, "cumulative": 419.77 }, { "price": 6.046, "quantity": 83.88, "cumulative": 503.65 }, { "price": 6.048, "quantity": 12.61, "cumulative": 516.26 }, { "price": 6.05, "quantity": 14.34, "cumulative": 530.6 } ] }, "imbalance": { "quantity_difference": 9315.69, "percent": 56.659, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6145268800606214 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.027, "quantity": 107.25 }, { "price": 6.023, "quantity": 117.21 }, { "price": 6.018, "quantity": 107.21 }, { "price": 6.012, "quantity": 127.98 }, { "price": 6.007, "quantity": 127.85 } ], "accumulation_ask_levels": [ { "price": 6.04, "quantity": 107.21 }, { "price": 6.044, "quantity": 117.88 }, { "price": 6.045, "quantity": 110.45 }, { "price": 6.052, "quantity": 107.21 }, { "price": 6.062, "quantity": 107.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:11:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 87.8325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:12:00+01:00", "open": 6.123, "high": 6.123, "low": 6.072, "close": 6.072, "volume": 2234.71673, "body_percent": 0.8329250367466953, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:13:00+01:00", "open": 6.072, "high": 6.072, "low": 6.017, "close": 6.017, "volume": 2139.08346, "body_percent": 0.9057971014492707, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:14:00+01:00", "open": 6.011, "high": 6.026, "low": 6.007, "close": 6.019, "volume": 848.21041, "body_percent": 0.13308933621693572, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.036, "low": 6.018, "close": 6.022, "volume": 975.99269, "body_percent": 0.23194168323391892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T17:16:00+01:00", "open": 6.033, "high": 6.033, "low": 6.032, "close": 6.032, "volume": 146.83322, "body_percent": 0.01657550140892315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:17:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 129.60864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:18:00+01:00", "open": 6.04, "high": 6.048, "low": 6.039, "close": 6.048, "volume": 281.45056, "body_percent": 0.13245033112582794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T17:19:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.017, "volume": 1586.30533, "body_percent": 0.5290130600099194, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:21:00+01:00", "open": 6.027, "high": 6.027, "low": 6.026, "close": 6.026, "volume": 259.1395, "body_percent": 0.016592002654725966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:22:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:23:00+01:00", "open": 6.031, "high": 6.031, "low": 6.03, "close": 6.03, "volume": 139.59616, "body_percent": 0.016580998176081014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:24:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:26:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 75.59112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:27:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 129.57624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:28:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 61.71759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:29:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 74.37584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.76561283333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2234.71673, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 6.007, "range": 0.17100000000000026, "current": 6.037 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:55:00+01:00", "open": 5.989, "high": 6.015, "low": 5.987, "close": 6.015, "volume": 254.80336, "body_percent": 0.4341292369343764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.058, "low": 6.024, "close": 6.048, "volume": 2234.31353, "body_percent": 0.36508463325589513, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 505.88923483333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6447.72354, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.037 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.007, "close": 6.037, "volume": 10388.60277, "body_percent": 1.917140536149477, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 3516.380882166666, "latest": 10388.60277, "ratio_latest_vs_avg": 2.9543451401086336, "max": 15334.55175, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.037 } } }, "technical_indicators": { "1m": { "rsi_14": 58.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00801958, "signal_line": 6.04935802, "histogram": -6.04133844 }, "bollinger_bands": { "upper": 6.0851091, "middle": 6.03745, "lower": 5.9897909 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.088, "moving_averages": { "sma_9": 6.047888888888889, "sma_20": 6.037450000000001, "ema_12": 6.049358024453108, "ema_26": 6.041338440695793 } }, "5m": { "rsi_14": 64.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00520854, "signal_line": 6.09526632, "histogram": -6.09005779 }, "bollinger_bands": { "upper": 6.21349819, "middle": 6.1029, "lower": 5.99230181 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.112111111111111, "sma_20": 6.102900000000001, "ema_12": 6.095266321911272, "ema_26": 6.090057785761584 } }, "1h": { "rsi_14": 47.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01222416, "signal_line": 5.9864208, "histogram": -5.99864496 }, "bollinger_bands": { "upper": 6.0905151, "middle": 5.9928, "lower": 5.8950849 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.08, "moving_averages": { "sma_9": 5.9928888888888885, "sma_20": 5.9928, "ema_12": 5.986420799358858, "ema_26": 5.998644955929182 } } }, "volume_profile": { "timestamp": "2026-10-20T17:30:05+01:00", "last_500_trades": { "buy_volume": 3084.26, "sell_volume": 3605.440000000002, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.8554462146090348, "cumulative_delta": -521.1800000000004, "delta_percent": -7.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 4422.6900000000005, "point_of_control_volume": 4422.6900000000005, "value_area_high": 6, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T17:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-20T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T17:30:06+01:00", "last_60min": { "current_imbalance": 53.641, "imbalance_change_60min": 7.186, "min_imbalance": 46.432, "max_imbalance": 53.641, "average_imbalance": 50.0144, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.455, 46.432, 52.316, 51.228, 53.641 ] }, "volatility_metrics": { "timestamp": "2026-10-20T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019980468994108087, "average_range_1m": 0.0037575757575757564, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82496, "zen_price": 6.037, "btc_1h_change_percent": -0.68, "zen_1h_change_percent": -1.89, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T17:30:07+01:00", "key_levels": { "current_price": 6.037, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 2.34, "distance_to_support_percent": 2.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.77, "high_volume_at_support": 47.84, "overall_risk": "49.1%" } } }, { "timestamp": "2026-10-20T17:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792510802, "price_data": { "timestamp": "2026-10-20T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.019, "bid": 6.026, "ask": 6.029, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04984216647283791, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.924, "volume_24h": 12261.27, "volume_usdc_24h": 0, "price_change_24h": 0.095, "price_change_24h_percent": 1.604, "trades_24h": 997 }, "orderbook_continuous": { "timestamp": "2026-10-20T17:40:02+01:00", "bids_analysis": { "total_quantity": 12555.829999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.026, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.025, "quantity": 41.21, "cumulative": 55.55 }, { "price": 6.023, "quantity": 24.34, "cumulative": 79.89 }, { "price": 6.022, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.021, "quantity": 24.34, "cumulative": 128.57 }, { "price": 6.02, "quantity": 14.34, "cumulative": 142.91 }, { "price": 6.019, "quantity": 10, "cumulative": 152.91 }, { "price": 6.018, "quantity": 137.96, "cumulative": 290.87 }, { "price": 6.017, "quantity": 107.4, "cumulative": 398.27 }, { "price": 6.016, "quantity": 24.34, "cumulative": 422.60999999999996 } ] }, "asks_analysis": { "total_quantity": 4030.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.029, "quantity": 10, "cumulative": 10 }, { "price": 6.03, "quantity": 45.07, "cumulative": 55.07 }, { "price": 6.031, "quantity": 24.34, "cumulative": 79.41 }, { "price": 6.032, "quantity": 117.21, "cumulative": 196.62 }, { "price": 6.033, "quantity": 65.55, "cumulative": 262.17 }, { "price": 6.034, "quantity": 35.06, "cumulative": 297.23 }, { "price": 6.035, "quantity": 9.57, "cumulative": 306.8 }, { "price": 6.036, "quantity": 14.34, "cumulative": 321.14 }, { "price": 6.037, "quantity": 107.21, "cumulative": 428.34999999999997 }, { "price": 6.038, "quantity": 35.04, "cumulative": 463.39 } ] }, "imbalance": { "quantity_difference": 8525.349999999997, "percent": 51.4, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.115219527202714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.018, "quantity": 137.96 }, { "price": 6.017, "quantity": 107.4 }, { "price": 6.007, "quantity": 127.85 }, { "price": 6, "quantity": 108.87 }, { "price": 5.999, "quantity": 204.86 } ], "accumulation_ask_levels": [ { "price": 6.032, "quantity": 117.21 }, { "price": 6.037, "quantity": 107.21 }, { "price": 6.042, "quantity": 127.93 }, { "price": 6.047, "quantity": 116.42 }, { "price": 6.051, "quantity": 117.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:21:00+01:00", "open": 6.027, "high": 6.027, "low": 6.026, "close": 6.026, "volume": 259.1395, "body_percent": 0.016592002654725966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:22:00+01:00", "open": 6.026, "high": 6.026, "low": 6.026, "close": 6.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:23:00+01:00", "open": 6.031, "high": 6.031, "low": 6.03, "close": 6.03, "volume": 139.59616, "body_percent": 0.016580998176081014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:24:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:26:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 75.59112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:27:00+01:00", "open": 6.024, "high": 6.024, "low": 6.024, "close": 6.024, "volume": 129.57624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:28:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 61.71759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:29:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 74.37584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:31:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 10.0098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:32:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 345.91193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:33:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:34:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 10.01146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:36:00+01:00", "open": 6.038, "high": 6.038, "low": 6.032, "close": 6.032, "volume": 6066.91702, "body_percent": 0.0993706525339554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:37:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 10.0098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:38:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 499.76578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:39:00+01:00", "open": 6.017, "high": 6.019, "low": 6.016, "close": 6.019, "volume": 271.34034, "body_percent": 0.03323915572544091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.22883999999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6066.91702, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 6.007, "range": 0.17100000000000026, "current": 6.019 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:05:00+01:00", "open": 6.06, "high": 6.075, "low": 6.06, "close": 6.075, "volume": 488.52796, "body_percent": 0.24752475247525693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:10:00+01:00", "open": 6.083, "high": 6.14, "low": 6.078, "close": 6.14, "volume": 237.60586, "body_percent": 0.937037645898397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 625.1152016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.019 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.007, "close": 6.019, "volume": 17602.5689, "body_percent": 2.2095857026807493, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null } ], "volume_stats": { "average": 3636.613650999999, "latest": 17602.5689, "ratio_latest_vs_avg": 4.840373652328899, "max": 17602.5689, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.019 } } }, "technical_indicators": { "1m": { "rsi_14": 54.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00188731, "signal_line": 6.02779134, "histogram": -6.02590403 }, "bollinger_bands": { "upper": 6.0387029, "middle": 6.02705, "lower": 6.0153971 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.029333333333333, "sma_20": 6.027050000000001, "ema_12": 6.027791343086813, "ema_26": 6.025904028172959 } }, "5m": { "rsi_14": 69.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0250132, "signal_line": 6.12005576, "histogram": -6.09504256 }, "bollinger_bands": { "upper": 6.21659623, "middle": 6.10075, "lower": 5.98490377 }, "stochastic": { "K": 35.22, "D": 11.62 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.139666666666667, "sma_20": 6.100750000000001, "ema_12": 6.120055760749425, "ema_26": 6.095042560186294 } }, "1h": { "rsi_14": 48.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00880637, "signal_line": 5.98566777, "histogram": -5.99447414 }, "bollinger_bands": { "upper": 6.08829274, "middle": 5.9919, "lower": 5.89550726 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.9928888888888885, "sma_20": 5.991899999999999, "ema_12": 5.985667773605457, "ema_26": 5.994474138777245 } } }, "volume_profile": { "timestamp": "2026-10-20T17:40:04+01:00", "last_500_trades": { "buy_volume": 3554.9500000000003, "sell_volume": 3884.700000000001, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9151157103508635, "cumulative_delta": -329.7500000000002, "delta_percent": -4.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5427.629999999999, "point_of_control_volume": 5427.629999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-20T17:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T17:40:05+01:00", "last_60min": { "current_imbalance": 56.659, "imbalance_change_60min": 10.226999999999997, "min_imbalance": 46.432, "max_imbalance": 56.659, "average_imbalance": 52.0552, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.432, 52.316, 51.228, 53.641, 56.659 ] }, "volatility_metrics": { "timestamp": "2026-10-20T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001919591960154633, "average_range_1m": 0.0034545454545454597, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82531.79, "zen_price": 6.019, "btc_1h_change_percent": -0.95, "zen_1h_change_percent": -2.37, "correlation_1h": 0.983, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T17:40:06+01:00", "key_levels": { "current_price": 6.019, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 2.64, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.22, "high_volume_at_support": 0, "overall_risk": "55.4%" } } }, { "timestamp": "2026-10-20T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792511401, "price_data": { "timestamp": "2026-10-20T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.009, "bid": 5.998, "ask": 6.004, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09985022466299448, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.918, "volume_24h": 12691.97, "volume_usdc_24h": 0, "price_change_24h": 0.091, "price_change_24h_percent": 1.538, "trades_24h": 1025 }, "orderbook_continuous": { "timestamp": "2026-10-20T17:50:02+01:00", "bids_analysis": { "total_quantity": 12619.03, "levels_count": 100, "top_10_bids": [ { "price": 5.998, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.997, "quantity": 65.55, "cumulative": 79.89 }, { "price": 5.996, "quantity": 124.36, "cumulative": 204.25 }, { "price": 5.995, "quantity": 45.19, "cumulative": 249.44 }, { "price": 5.994, "quantity": 97.63, "cumulative": 347.07 }, { "price": 5.992, "quantity": 14.34, "cumulative": 361.40999999999997 }, { "price": 5.991, "quantity": 35.2, "cumulative": 396.60999999999996 }, { "price": 5.99, "quantity": 14.34, "cumulative": 410.94999999999993 }, { "price": 5.989, "quantity": 114.36, "cumulative": 525.31 }, { "price": 5.988, "quantity": 97.71, "cumulative": 623.02 } ] }, "asks_analysis": { "total_quantity": 4079.770000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.003, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.004, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.005, "quantity": 171.75, "cumulative": 210.43 }, { "price": 6.006, "quantity": 24.34, "cumulative": 234.77 }, { "price": 6.007, "quantity": 107.6, "cumulative": 342.37 }, { "price": 6.008, "quantity": 45.15, "cumulative": 387.52 }, { "price": 6.009, "quantity": 124.36, "cumulative": 511.88 }, { "price": 6.01, "quantity": 24.34, "cumulative": 536.22 }, { "price": 6.011, "quantity": 24.34, "cumulative": 560.5600000000001 }, { "price": 6.012, "quantity": 24.34, "cumulative": 584.9000000000001 } ] }, "imbalance": { "quantity_difference": 8539.26, "percent": 51.137, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0930738742625192 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.996, "quantity": 124.36 }, { "price": 5.989, "quantity": 114.36 }, { "price": 5.983, "quantity": 114.36 }, { "price": 5.976, "quantity": 136.05 }, { "price": 5.97, "quantity": 135.2 } ], "accumulation_ask_levels": [ { "price": 6.005, "quantity": 171.75 }, { "price": 6.007, "quantity": 107.6 }, { "price": 6.009, "quantity": 124.36 }, { "price": 6.014, "quantity": 124.36 }, { "price": 6.015, "quantity": 107.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:31:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 10.0098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:32:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 345.91193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:33:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:34:00+01:00", "open": 6.019, "high": 6.019, "low": 6.019, "close": 6.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 10.01146, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:36:00+01:00", "open": 6.038, "high": 6.038, "low": 6.032, "close": 6.032, "volume": 6066.91702, "body_percent": 0.0993706525339554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:37:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 10.0098, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:38:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 499.76578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:39:00+01:00", "open": 6.017, "high": 6.019, "low": 6.016, "close": 6.019, "volume": 271.34034, "body_percent": 0.03323915572544091, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.04, "low": 6.035, "close": 6.04, "volume": 67.72095, "body_percent": 0.08285004142501894, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:41:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:42:00+01:00", "open": 6.051, "high": 6.053, "low": 6.051, "close": 6.053, "volume": 246.92382, "body_percent": 0.03305238803503189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:43:00+01:00", "open": 6.031, "high": 6.031, "low": 6.029, "close": 6.029, "volume": 151.47566, "body_percent": 0.033161996352176745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:44:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 5.989, "volume": 2220.26161, "body_percent": 0.46534818015623186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-20T17:46:00+01:00", "open": 6.008, "high": 6.008, "low": 6.003, "close": 6.003, "volume": 179.89563, "body_percent": 0.08322237017310076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:47:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 71.08647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:48:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:49:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 345.66557733333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6066.91702, "min": 0 }, "price_stats": { "highest": 6.172, "lowest": 5.982, "range": 0.1899999999999995, "current": 6.009 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:15:00+01:00", "open": 6.145, "high": 6.145, "low": 6.116, "close": 6.13, "volume": 6447.72354, "body_percent": 0.24410089503660992, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T16:20:00+01:00", "open": 6.121, "high": 6.129, "low": 6.121, "close": 6.129, "volume": 1176.87824, "body_percent": 0.1306975984316144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 673.0287386666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.009 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T22:00:00+01:00", "open": 5.924, "high": 5.965, "low": 5.924, "close": 5.957, "volume": 768.87388, "body_percent": 0.5570560432140357, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.009, "volume": 20539.93304, "body_percent": 2.3720552396425654, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 3685.5697199999995, "latest": 20539.93304, "ratio_latest_vs_avg": 5.573068643509477, "max": 20539.93304, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.009 } } }, "technical_indicators": { "1m": { "rsi_14": 58.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00361271, "signal_line": 6.02447565, "histogram": -6.02086295 }, "bollinger_bands": { "upper": 6.05090675, "middle": 6.022, "lower": 5.99309325 }, "stochastic": { "K": 32.35, "D": 10.68 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.024555555555555, "sma_20": 6.022000000000001, "ema_12": 6.024475654948644, "ema_26": 6.020862947470046 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03483107, "signal_line": 6.12570642, "histogram": -6.09087535 }, "bollinger_bands": { "upper": 6.21666037, "middle": 6.0914, "lower": 5.96613963 }, "stochastic": { "K": 69.81, "D": 23.04 }, "atr": 0, "momentum": 0.121, "moving_averages": { "sma_9": 6.150111111111111, "sma_20": 6.0914, "ema_12": 6.125706420600675, "ema_26": 6.090875351133426 } }, "1h": { "rsi_14": 49.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00690759, "signal_line": 5.98524943, "histogram": -5.99215702 }, "bollinger_bands": { "upper": 6.08732789, "middle": 5.9914, "lower": 5.89547211 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.9928888888888885, "sma_20": 5.9914, "ema_12": 5.98524942596468, "ema_26": 5.992157018137283 } } }, "volume_profile": { "timestamp": "2026-10-20T17:50:04+01:00", "last_500_trades": { "buy_volume": 3735.089999999999, "sell_volume": 3901.1700000000005, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9574281561685336, "cumulative_delta": -166.0800000000001, "delta_percent": -2.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5593.879999999999, "point_of_control_volume": 5593.879999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T17:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-20T17:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T17:50:05+01:00", "last_60min": { "current_imbalance": 51.4, "imbalance_change_60min": -0.9160000000000039, "min_imbalance": 51.228, "max_imbalance": 56.659, "average_imbalance": 53.04879999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.316, 51.228, 53.641, 56.659, 51.4 ] }, "volatility_metrics": { "timestamp": "2026-10-20T17:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020842660331429085, "average_range_1m": 0.003454545454545442, "atr_14_1m": 0.01028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82396.37, "zen_price": 6.009, "btc_1h_change_percent": -0.79, "zen_1h_change_percent": -2.01, "correlation_1h": 0.983, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T17:50:07+01:00", "key_levels": { "current_price": 6.009, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.76, "high_volume_at_support": 293.78, "overall_risk": "58.9%" } } }, { "timestamp": "2026-10-20T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792512002, "price_data": { "timestamp": "2026-10-20T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.046, "bid": 6.039, "ask": 6.042, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04961958319550303, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.907, "volume_24h": 12592.32, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 2.353, "trades_24h": 1025 }, "orderbook_continuous": { "timestamp": "2026-10-20T18:00:03+01:00", "bids_analysis": { "total_quantity": 12322.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.04, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.039, "quantity": 76.24, "cumulative": 90.58 }, { "price": 6.038, "quantity": 107.11, "cumulative": 197.69 }, { "price": 6.037, "quantity": 24.34, "cumulative": 222.03 }, { "price": 6.036, "quantity": 24.34, "cumulative": 246.37 }, { "price": 6.035, "quantity": 45.04, "cumulative": 291.41 }, { "price": 6.034, "quantity": 24.34, "cumulative": 315.75 }, { "price": 6.033, "quantity": 24.34, "cumulative": 340.09 }, { "price": 6.032, "quantity": 117.19, "cumulative": 457.28 }, { "price": 6.031, "quantity": 25.43, "cumulative": 482.71 } ] }, "asks_analysis": { "total_quantity": 3408.390000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.044, "quantity": 10, "cumulative": 10 }, { "price": 6.045, "quantity": 14.34, "cumulative": 24.34 }, { "price": 6.048, "quantity": 41.21, "cumulative": 65.55 }, { "price": 6.049, "quantity": 14.34, "cumulative": 79.89 }, { "price": 6.05, "quantity": 127.71, "cumulative": 207.6 }, { "price": 6.051, "quantity": 114.36, "cumulative": 321.96 }, { "price": 6.052, "quantity": 57.47, "cumulative": 379.42999999999995 }, { "price": 6.054, "quantity": 14.34, "cumulative": 393.7699999999999 }, { "price": 6.055, "quantity": 97.81, "cumulative": 491.5799999999999 }, { "price": 6.056, "quantity": 107.21, "cumulative": 598.79 } ] }, "imbalance": { "quantity_difference": 8913.669999999998, "percent": 56.665, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6152142213772467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.038, "quantity": 107.11 }, { "price": 6.032, "quantity": 117.19 }, { "price": 6.03, "quantity": 135.08 }, { "price": 6.026, "quantity": 117.99 }, { "price": 6.025, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 6.05, "quantity": 127.71 }, { "price": 6.051, "quantity": 114.36 }, { "price": 6.056, "quantity": 107.21 }, { "price": 6.06, "quantity": 166.65 }, { "price": 6.062, "quantity": 107.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:41:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:42:00+01:00", "open": 6.051, "high": 6.053, "low": 6.051, "close": 6.053, "volume": 246.92382, "body_percent": 0.03305238803503189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:43:00+01:00", "open": 6.031, "high": 6.031, "low": 6.029, "close": 6.029, "volume": 151.47566, "body_percent": 0.033161996352176745, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:44:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 5.989, "volume": 2220.26161, "body_percent": 0.46534818015623186, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-20T17:46:00+01:00", "open": 6.008, "high": 6.008, "low": 6.003, "close": 6.003, "volume": 179.89563, "body_percent": 0.08322237017310076, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:47:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 71.08647, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:48:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:49:00+01:00", "open": 6.009, "high": 6.009, "low": 6.009, "close": 6.009, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 50.484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:51:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 66.96464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:52:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 9.99486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:53:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:54:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 63.29666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 10.03138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:56:00+01:00", "open": 6.044, "high": 6.044, "low": 6.043, "close": 6.043, "volume": 124.19799, "body_percent": 0.01654533421574199, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:57:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:58:00+01:00", "open": 6.042, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 100.76642, "body_percent": 0.06620324395896139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:59:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.3609498333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6066.91702, "min": 0 }, "price_stats": { "highest": 6.141, "lowest": 5.982, "range": 0.1589999999999998, "current": 6.046 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:25:00+01:00", "open": 6.129, "high": 6.148, "low": 6.127, "close": 6.144, "volume": 1472.16862, "body_percent": 0.24473813020069457, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T16:30:00+01:00", "open": 6.148, "high": 6.171, "low": 6.148, "close": 6.171, "volume": 1178.26621, "body_percent": 0.374105400130133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 679.7906338333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.046 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3681.2167689999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20965.66899, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.046 } } }, "technical_indicators": { "1m": { "rsi_14": 2.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00322118, "signal_line": 6.02643243, "histogram": -6.02965361 }, "bollinger_bands": { "upper": 6.06226357, "middle": 6.02725, "lower": 5.99223643 }, "stochastic": { "K": 79.69, "D": 26.3 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.018888888888888, "sma_20": 6.02725, "ema_12": 6.026432434141578, "ema_26": 6.02965361096986 } }, "5m": { "rsi_14": 68.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03203433, "signal_line": 6.12623905, "histogram": -6.09420472 }, "bollinger_bands": { "upper": 6.20691011, "middle": 6.0843, "lower": 5.96168989 }, "stochastic": { "K": 78.62, "D": 25.94 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 6.1499999999999995, "sma_20": 6.0843, "ema_12": 6.126239053015706, "ema_26": 6.094204721697556 } }, "1h": { "rsi_14": 49.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01201379, "signal_line": 5.99221501, "histogram": -6.00422879 }, "bollinger_bands": { "upper": 6.09738571, "middle": 5.9977, "lower": 5.89801429 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.996555555555555, "sma_20": 5.9977, "ema_12": 5.992215005369297, "ema_26": 6.00422879366556 } } }, "volume_profile": { "timestamp": "2026-10-20T18:00:09+01:00", "last_500_trades": { "buy_volume": 3735.0899999999983, "sell_volume": 3923.3800000000006, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.9520082174043804, "cumulative_delta": -188.29000000000005, "delta_percent": -2.46, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5664.4299999999985, "point_of_control_volume": 5664.4299999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T18:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T18:00:09+01:00", "last_60min": { "current_imbalance": 51.137, "imbalance_change_60min": -0.09100000000000108, "min_imbalance": 51.137, "max_imbalance": 56.659, "average_imbalance": 52.813, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.228, 53.641, 56.659, 51.4, 51.137 ] }, "volatility_metrics": { "timestamp": "2026-10-20T18:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020222442951895393, "average_range_1m": 0.0031515151515151365, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82638.01, "zen_price": 6.046, "btc_1h_change_percent": -0.61, "zen_1h_change_percent": -1.55, "correlation_1h": 0.969, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T18:00:11+01:00", "key_levels": { "current_price": 6.046, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 2.18, "distance_to_support_percent": 2.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 94.54, "high_volume_at_support": 0, "overall_risk": "46%" } } }, { "timestamp": "2026-10-20T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792512601, "price_data": { "timestamp": "2026-10-20T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.049, "bid": 6.033, "ask": 6.037, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06612663250123259, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.938, "volume_24h": 12645.86, "volume_usdc_24h": 0, "price_change_24h": 0.111, "price_change_24h_percent": 1.869, "trades_24h": 1025 }, "orderbook_continuous": { "timestamp": "2026-10-20T18:10:02+01:00", "bids_analysis": { "total_quantity": 12954.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.033, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.032, "quantity": 34.22, "cumulative": 48.56 }, { "price": 6.031, "quantity": 65.55, "cumulative": 114.11 }, { "price": 6.03, "quantity": 135.08, "cumulative": 249.19 }, { "price": 6.028, "quantity": 10, "cumulative": 259.19 }, { "price": 6.027, "quantity": 14.34, "cumulative": 273.53 }, { "price": 6.026, "quantity": 117.99, "cumulative": 391.52 }, { "price": 6.025, "quantity": 114.36, "cumulative": 505.88 }, { "price": 6.022, "quantity": 14.34, "cumulative": 520.22 }, { "price": 6.021, "quantity": 48.32, "cumulative": 568.5400000000001 } ] }, "asks_analysis": { "total_quantity": 3737.810000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.036, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.037, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.038, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.039, "quantity": 65.55, "cumulative": 128.57 }, { "price": 6.04, "quantity": 24.34, "cumulative": 152.91 }, { "price": 6.041, "quantity": 24.34, "cumulative": 177.25 }, { "price": 6.042, "quantity": 124.36, "cumulative": 301.61 }, { "price": 6.043, "quantity": 107.16, "cumulative": 408.77 }, { "price": 6.044, "quantity": 45.04, "cumulative": 453.81 }, { "price": 6.045, "quantity": 24.34, "cumulative": 478.15 } ] }, "imbalance": { "quantity_difference": 9216.239999999998, "percent": 55.214, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.465679100863873 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.03, "quantity": 135.08 }, { "price": 6.026, "quantity": 117.99 }, { "price": 6.025, "quantity": 114.36 }, { "price": 6.02, "quantity": 220.79 }, { "price": 6.016, "quantity": 118.14 } ], "accumulation_ask_levels": [ { "price": 6.042, "quantity": 124.36 }, { "price": 6.043, "quantity": 107.16 }, { "price": 6.049, "quantity": 117.75 }, { "price": 6.05, "quantity": 124.88 }, { "price": 6.057, "quantity": 114.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:51:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 66.96464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:52:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 9.99486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:53:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:54:00+01:00", "open": 6.034, "high": 6.034, "low": 6.034, "close": 6.034, "volume": 63.29666, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 10.03138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:56:00+01:00", "open": 6.044, "high": 6.044, "low": 6.043, "close": 6.043, "volume": 124.19799, "body_percent": 0.01654533421574199, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:57:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:58:00+01:00", "open": 6.042, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 100.76642, "body_percent": 0.06620324395896139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:59:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 347.80844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:01:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:02:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 65.49984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:03:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:04:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:06:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:07:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:08:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:09:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.01490816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6066.91702, "min": 0 }, "price_stats": { "highest": 6.125, "lowest": 5.982, "range": 0.1429999999999998, "current": 6.049 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:35:00+01:00", "open": 6.16, "high": 6.178, "low": 6.157, "close": 6.157, "volume": 1327.90629, "body_percent": 0.04870129870130054, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T16:40:00+01:00", "open": 6.165, "high": 6.178, "low": 6.165, "close": 6.178, "volume": 26.91489, "body_percent": 0.2108678021086764, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 687.6872718333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.049 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.049, "volume": 473.79828, "body_percent": 0.04957038995372151, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3689.1134069999994, "latest": 473.79828, "ratio_latest_vs_avg": 0.12843147600206048, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.049 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00599625, "signal_line": 6.03534124, "histogram": -6.04133749 }, "bollinger_bands": { "upper": 6.06264238, "middle": 6.04295, "lower": 6.02325762 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.035444444444445, "sma_20": 6.042950000000003, "ema_12": 6.0353412401046125, "ema_26": 6.04133748590129 } }, "5m": { "rsi_14": 66.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02990102, "signal_line": 6.1144506, "histogram": -6.08454957 }, "bollinger_bands": { "upper": 6.18679041, "middle": 6.07355, "lower": 5.96030959 }, "stochastic": { "K": 86.79, "D": 28.64 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 6.122444444444445, "sma_20": 6.073549999999999, "ema_12": 6.114450599017982, "ema_26": 6.084549574320037 } }, "1h": { "rsi_14": 49.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01258342, "signal_line": 5.99234051, "histogram": -6.00492393 }, "bollinger_bands": { "upper": 6.09783455, "middle": 5.99785, "lower": 5.89786545 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.996555555555555, "sma_20": 5.99785, "ema_12": 5.992340509661529, "ema_26": 6.004923929857549 } } }, "volume_profile": { "timestamp": "2026-10-20T18:10:04+01:00", "last_500_trades": { "buy_volume": 3774.1099999999983, "sell_volume": 3924.6500000000005, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.961642439453199, "cumulative_delta": -150.53999999999925, "delta_percent": -1.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5742.729999999998, "point_of_control_volume": 5742.729999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-20T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T18:10:05+01:00", "last_60min": { "current_imbalance": 56.665, "imbalance_change_60min": 3.024000000000001, "min_imbalance": 51.137, "max_imbalance": 56.665, "average_imbalance": 53.900400000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.641, 56.659, 51.4, 51.137, 56.665 ] }, "volatility_metrics": { "timestamp": "2026-10-20T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00198738414622048, "average_range_1m": 0.0030303030303030195, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82557.27, "zen_price": 6.049, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -1.24, "correlation_1h": 0.862, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T18:10:07+01:00", "key_levels": { "current_price": 6.049, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 2.13, "distance_to_support_percent": 2.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 44.370000000000005, "high_volume_at_support": 57.23, "overall_risk": "44.9%" } } }, { "timestamp": "2026-10-20T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792513201, "price_data": { "timestamp": "2026-10-20T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.002, "bid": 5.998, "ask": 6.003, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08330556481172766, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.968, "volume_24h": 12673.78, "volume_usdc_24h": 0, "price_change_24h": 0.034, "price_change_24h_percent": 0.57, "trades_24h": 1027 }, "orderbook_continuous": { "timestamp": "2026-10-20T18:20:02+01:00", "bids_analysis": { "total_quantity": 12764.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.998, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.997, "quantity": 24.34, "cumulative": 38.68 }, { "price": 5.996, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 5.995, "quantity": 65.55, "cumulative": 128.57 }, { "price": 5.994, "quantity": 24.34, "cumulative": 152.91 }, { "price": 5.993, "quantity": 45.18, "cumulative": 198.09 }, { "price": 5.992, "quantity": 24.34, "cumulative": 222.43 }, { "price": 5.991, "quantity": 114.36, "cumulative": 336.79 }, { "price": 5.99, "quantity": 14.34, "cumulative": 351.13 }, { "price": 5.989, "quantity": 46.89, "cumulative": 398.02 } ] }, "asks_analysis": { "total_quantity": 4227.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.003, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.004, "quantity": 148.87, "cumulative": 163.21 }, { "price": 6.005, "quantity": 24.34, "cumulative": 187.55 }, { "price": 6.006, "quantity": 24.34, "cumulative": 211.89000000000001 }, { "price": 6.007, "quantity": 145.18, "cumulative": 357.07000000000005 }, { "price": 6.008, "quantity": 24.34, "cumulative": 381.41 }, { "price": 6.009, "quantity": 83.22, "cumulative": 464.63 }, { "price": 6.011, "quantity": 14.34, "cumulative": 478.96999999999997 }, { "price": 6.012, "quantity": 135.15, "cumulative": 614.12 }, { "price": 6.013, "quantity": 14.34, "cumulative": 628.46 } ] }, "imbalance": { "quantity_difference": 8537.33, "percent": 50.245, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0196898546267485 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 5.991, "quantity": 114.36 }, { "price": 5.986, "quantity": 114.36 }, { "price": 5.983, "quantity": 109.39 }, { "price": 5.981, "quantity": 114.36 }, { "price": 5.98, "quantity": 135.19 } ], "accumulation_ask_levels": [ { "price": 6.004, "quantity": 148.87 }, { "price": 6.007, "quantity": 145.18 }, { "price": 6.012, "quantity": 135.15 }, { "price": 6.018, "quantity": 114.36 }, { "price": 6.023, "quantity": 114.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:01:00+01:00", "open": 6.052, "high": 6.052, "low": 6.052, "close": 6.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:02:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 65.49984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:03:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:04:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:06:00+01:00", "open": 6.048, "high": 6.048, "low": 6.048, "close": 6.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:07:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:08:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:09:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 59.59616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:11:00+01:00", "open": 6.024, "high": 6.028, "low": 6.024, "close": 6.028, "volume": 206.90416, "body_percent": 0.06640106241699135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:12:00+01:00", "open": 6.017, "high": 6.017, "low": 6.016, "close": 6.016, "volume": 128.21096, "body_percent": 0.016619577862727834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:13:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:14:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 71.05392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:16:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:17:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:18:00+01:00", "open": 6.01, "high": 6.01, "low": 6, "close": 6.002, "volume": 411.85564, "body_percent": 0.13311148086522476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:19:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 211.14136316666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6066.91702, "min": 0 }, "price_stats": { "highest": 6.053, "lowest": 5.982, "range": 0.07099999999999973, "current": 6.002 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:45:00+01:00", "open": 6.164, "high": 6.164, "low": 6.133, "close": 6.133, "volume": 456.31213, "body_percent": 0.5029201817001897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:50:00+01:00", "open": 6.132, "high": 6.145, "low": 6.132, "close": 6.145, "volume": 149.07563, "body_percent": 0.21200260926288161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 700.2245865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.002 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6, "close": 6.002, "volume": 1351.41912, "body_percent": 0.8261731658955688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 3703.740421, "latest": 1351.41912, "ratio_latest_vs_avg": 0.3648795451046001, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.002 } } }, "technical_indicators": { "1m": { "rsi_14": 73.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01124574, "signal_line": 6.04270984, "histogram": -6.03146409 }, "bollinger_bands": { "upper": 6.06931934, "middle": 6.03395, "lower": 5.99858066 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.0487777777777785, "sma_20": 6.033950000000002, "ema_12": 6.042709839096939, "ema_26": 6.03146409423518 } }, "5m": { "rsi_14": 64.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03274148, "signal_line": 6.09113294, "histogram": -6.05839146 }, "bollinger_bands": { "upper": 6.15788443, "middle": 6.05535, "lower": 5.95281557 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 6.092666666666668, "sma_20": 6.05535, "ema_12": 6.091132938488372, "ema_26": 6.058391461681567 } }, "1h": { "rsi_14": 53.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00365919, "signal_line": 5.99037428, "histogram": -5.99403346 }, "bollinger_bands": { "upper": 6.09273682, "middle": 5.9955, "lower": 5.89826318 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 5.996555555555555, "sma_20": 5.9955, "ema_12": 5.990374275749874, "ema_26": 5.9940334628497185 } } }, "volume_profile": { "timestamp": "2026-10-20T18:20:05+01:00", "last_500_trades": { "buy_volume": 3670.089999999998, "sell_volume": 3955.600000000001, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9278213166144194, "cumulative_delta": -285.5099999999991, "delta_percent": -3.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5888.629999999998, "point_of_control_volume": 5888.629999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T18:20:06+01:00", "last_60min": { "current_imbalance": 55.214, "imbalance_change_60min": -1.4450000000000003, "min_imbalance": 51.137, "max_imbalance": 56.665, "average_imbalance": 54.214999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.659, 51.4, 51.137, 56.665, 55.214 ] }, "volatility_metrics": { "timestamp": "2026-10-20T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002106114393293041, "average_range_1m": 0.003020202020202006, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82388, "zen_price": 6.002, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.4, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T18:20:07+01:00", "key_levels": { "current_price": 6.002, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 279.12, "overall_risk": "61.3%" } } }, { "timestamp": "2026-10-20T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792513802, "price_data": { "timestamp": "2026-10-20T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.022, "bid": 6.025, "ask": 6.027, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03321155762204882, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.964, "volume_24h": 12631.48, "volume_usdc_24h": 0, "price_change_24h": 0.058, "price_change_24h_percent": 0.973, "trades_24h": 1018 }, "orderbook_continuous": { "timestamp": "2026-10-20T18:30:03+01:00", "bids_analysis": { "total_quantity": 12308.920000000004, "levels_count": 100, "top_10_bids": [ { "price": 6.025, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.024, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.023, "quantity": 55.55, "cumulative": 94.22999999999999 }, { "price": 6.022, "quantity": 24.34, "cumulative": 118.57 }, { "price": 6.021, "quantity": 24.34, "cumulative": 142.91 }, { "price": 6.02, "quantity": 45.09, "cumulative": 188 }, { "price": 6.019, "quantity": 24.34, "cumulative": 212.34 }, { "price": 6.018, "quantity": 124.36, "cumulative": 336.7 }, { "price": 6.017, "quantity": 107.32, "cumulative": 444.02 }, { "price": 6.016, "quantity": 45.09, "cumulative": 489.11 } ] }, "asks_analysis": { "total_quantity": 3799.5600000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.027, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.028, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.029, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.03, "quantity": 24.34, "cumulative": 87.36 }, { "price": 6.031, "quantity": 14.34, "cumulative": 101.7 }, { "price": 6.032, "quantity": 155.57, "cumulative": 257.27 }, { "price": 6.033, "quantity": 25.28, "cumulative": 282.54999999999995 }, { "price": 6.034, "quantity": 97.3, "cumulative": 379.84999999999997 }, { "price": 6.035, "quantity": 41.1, "cumulative": 420.95 }, { "price": 6.037, "quantity": 100.02, "cumulative": 520.97 } ] }, "imbalance": { "quantity_difference": 8509.360000000002, "percent": 52.825, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2395645811620293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.018, "quantity": 124.36 }, { "price": 6.017, "quantity": 107.32 }, { "price": 6.013, "quantity": 114.36 }, { "price": 6.008, "quantity": 114.36 }, { "price": 6.002, "quantity": 135.17 } ], "accumulation_ask_levels": [ { "price": 6.032, "quantity": 155.57 }, { "price": 6.037, "quantity": 100.02 }, { "price": 6.042, "quantity": 114.36 }, { "price": 6.047, "quantity": 183.9 }, { "price": 6.052, "quantity": 114.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:11:00+01:00", "open": 6.024, "high": 6.028, "low": 6.024, "close": 6.028, "volume": 206.90416, "body_percent": 0.06640106241699135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:12:00+01:00", "open": 6.017, "high": 6.017, "low": 6.016, "close": 6.016, "volume": 128.21096, "body_percent": 0.016619577862727834, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:13:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:14:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 71.05392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:16:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:17:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:18:00+01:00", "open": 6.01, "high": 6.01, "low": 6, "close": 6.002, "volume": 411.85564, "body_percent": 0.13311148086522476, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:19:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:21:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:22:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 60.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:23:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 60.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:24:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 60.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:26:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:27:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 62.49798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:28:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:29:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 50.10304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.68777266666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6066.91702, "min": 0 }, "price_stats": { "highest": 6.053, "lowest": 5.982, "range": 0.07099999999999973, "current": 6.022 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:55:00+01:00", "open": 6.161, "high": 6.172, "low": 6.161, "close": 6.164, "volume": 138.85885, "body_percent": 0.04869339392955874, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 6.121, "close": 6.121, "volume": 725.83546, "body_percent": 0.5523964256701837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 705.1042701666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.022 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6, "close": 6.022, "volume": 1644.20014, "body_percent": 0.4957038995373325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02200000000000024, "pattern": null } ], "volume_stats": { "average": 3708.6201046666665, "latest": 1644.20014, "ratio_latest_vs_avg": 0.4433455284166351, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.022 } } }, "technical_indicators": { "1m": { "rsi_14": 63.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00154202, "signal_line": 6.02041644, "histogram": -6.01887442 }, "bollinger_bands": { "upper": 6.0433569, "middle": 6.016, "lower": 5.9886431 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.022888888888889, "sma_20": 6.016000000000001, "ema_12": 6.020416442813365, "ema_26": 6.018874424928453 } }, "5m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02329891, "signal_line": 6.07334051, "histogram": -6.0500416 }, "bollinger_bands": { "upper": 6.13076802, "middle": 6.0437, "lower": 5.95663198 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 6.066, "sma_20": 6.043700000000001, "ema_12": 6.073340510195566, "ema_26": 6.050041601410031 } }, "1h": { "rsi_14": 52.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00745673, "signal_line": 5.99121097, "histogram": -5.9986677 }, "bollinger_bands": { "upper": 6.0943928, "middle": 5.9965, "lower": 5.8986072 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.996555555555555, "sma_20": 5.996499999999999, "ema_12": 5.991210971031429, "ema_26": 5.998667704129647 } } }, "volume_profile": { "timestamp": "2026-10-20T18:30:05+01:00", "last_500_trades": { "buy_volume": 3642.5399999999986, "sell_volume": 3955.600000000001, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9208565072302553, "cumulative_delta": -313.0599999999998, "delta_percent": -4.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5937.329999999998, "point_of_control_volume": 5937.329999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T18:30:06+01:00", "last_60min": { "current_imbalance": 50.245, "imbalance_change_60min": -1.1550000000000011, "min_imbalance": 50.245, "max_imbalance": 56.665, "average_imbalance": 52.9322, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.4, 51.137, 56.665, 55.214, 50.245 ] }, "volatility_metrics": { "timestamp": "2026-10-20T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002088609543400487, "average_range_1m": 0.0030101010101010015, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82508.56, "zen_price": 6.022, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.13, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T18:30:07+01:00", "key_levels": { "current_price": 6.022, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 2.59, "distance_to_support_percent": 2.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 222.05, "overall_risk": "54.4%" } } }, { "timestamp": "2026-10-20T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792514401, "price_data": { "timestamp": "2026-10-20T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.059, "bid": 6.041, "ask": 6.045, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06601749463607129, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.952, "volume_24h": 12715.41, "volume_usdc_24h": 0, "price_change_24h": 0.107, "price_change_24h_percent": 1.798, "trades_24h": 1023 }, "orderbook_continuous": { "timestamp": "2026-10-20T18:40:02+01:00", "bids_analysis": { "total_quantity": 12861.060000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.041, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.04, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.039, "quantity": 124.36, "cumulative": 163.04 }, { "price": 6.038, "quantity": 45.03, "cumulative": 208.07 }, { "price": 6.037, "quantity": 65.55, "cumulative": 273.62 }, { "price": 6.036, "quantity": 11.79, "cumulative": 285.41 }, { "price": 6.035, "quantity": 14.34, "cumulative": 299.75 }, { "price": 6.034, "quantity": 114.36, "cumulative": 414.11 }, { "price": 6.033, "quantity": 35.05, "cumulative": 449.16 }, { "price": 6.031, "quantity": 14.34, "cumulative": 463.5 } ] }, "asks_analysis": { "total_quantity": 3984.750000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.045, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.046, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.047, "quantity": 220.96, "cumulative": 290.85 }, { "price": 6.048, "quantity": 97.07, "cumulative": 387.92 }, { "price": 6.052, "quantity": 14.34, "cumulative": 402.26 }, { "price": 6.054, "quantity": 97.01, "cumulative": 499.27 }, { "price": 6.056, "quantity": 120.68, "cumulative": 619.95 }, { "price": 6.058, "quantity": 20.36, "cumulative": 640.3100000000001 }, { "price": 6.059, "quantity": 96.88, "cumulative": 737.19 }, { "price": 6.06, "quantity": 10.93, "cumulative": 748.12 } ] }, "imbalance": { "quantity_difference": 8876.310000000001, "percent": 52.692, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2275701110483714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.039, "quantity": 124.36 }, { "price": 6.034, "quantity": 114.36 }, { "price": 6.028, "quantity": 114.36 }, { "price": 6.023, "quantity": 200.67 }, { "price": 6.018, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 6.047, "quantity": 220.96 }, { "price": 6.056, "quantity": 120.68 }, { "price": 6.062, "quantity": 100.02 }, { "price": 6.067, "quantity": 114.36 }, { "price": 6.071, "quantity": 104.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:21:00+01:00", "open": 6.002, "high": 6.002, "low": 6.002, "close": 6.002, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:22:00+01:00", "open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 60.1, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:23:00+01:00", "open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 60.05, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:24:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 60.03, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:26:00+01:00", "open": 6.003, "high": 6.003, "low": 6.003, "close": 6.003, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:27:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 62.49798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:28:00+01:00", "open": 6.021, "high": 6.021, "low": 6.021, "close": 6.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:29:00+01:00", "open": 6.022, "high": 6.022, "low": 6.022, "close": 6.022, "volume": 50.10304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 66.00102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:31:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:32:00+01:00", "open": 6.047, "high": 6.053, "low": 6.046, "close": 6.052, "volume": 195.18315, "body_percent": 0.08268562923763674, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T18:33:00+01:00", "open": 6.058, "high": 6.06, "low": 6.058, "close": 6.06, "volume": 133.60032, "body_percent": 0.03301419610432122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:34:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 115.30277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:36:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:37:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:38:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:39:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.20821783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2220.26161, "min": 0 }, "price_stats": { "highest": 6.06, "lowest": 5.982, "range": 0.0779999999999994, "current": 6.059 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:05:00+01:00", "open": 6.123, "high": 6.137, "low": 6.123, "close": 6.137, "volume": 492.73732, "body_percent": 0.2286460885186893, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:10:00+01:00", "open": 6.125, "high": 6.125, "low": 6.007, "close": 6.019, "volume": 5309.8431, "body_percent": 1.7306122448979573, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.06, "low": 6.033, "close": 6.059, "volume": 510.08726, "body_percent": 0.43096303663185476, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 712.515576, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.059 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.06, "low": 6, "close": 6.059, "volume": 2237.11393, "body_percent": 0.11566424322538933, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3718.502001166666, "latest": 2237.11393, "ratio_latest_vs_avg": 0.6016169762173353, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.059 } } }, "technical_indicators": { "1m": { "rsi_14": 2.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0145958, "signal_line": 6.0172813, "histogram": -6.0318771 }, "bollinger_bands": { "upper": 6.0813426, "middle": 6.03405, "lower": 5.9867574 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.010000000000001, "sma_20": 6.03405, "ema_12": 6.017281296663858, "ema_26": 6.031877096102614 } }, "5m": { "rsi_14": 38.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00283765, "signal_line": 6.04735652, "histogram": -6.04451888 }, "bollinger_bands": { "upper": 6.09523999, "middle": 6.0372, "lower": 5.97916001 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 6.038555555555556, "sma_20": 6.037200000000001, "ema_12": 6.047356520684539, "ema_26": 6.04451887508814 } }, "1h": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01448219, "signal_line": 5.99275886, "histogram": -6.00724105 }, "bollinger_bands": { "upper": 6.09944654, "middle": 5.99835, "lower": 5.89725346 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 5.996555555555555, "sma_20": 5.99835, "ema_12": 5.9927588573023085, "ema_26": 6.0072410504975124 } } }, "volume_profile": { "timestamp": "2026-10-20T18:40:04+01:00", "last_500_trades": { "buy_volume": 3468.42, "sell_volume": 4004.610000000001, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.8661068118992858, "cumulative_delta": -536.1900000000009, "delta_percent": -7.18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6035.279999999998, "point_of_control_volume": 6035.279999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-20T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T18:40:05+01:00", "last_60min": { "current_imbalance": 52.825, "imbalance_change_60min": 1.6880000000000024, "min_imbalance": 50.245, "max_imbalance": 56.665, "average_imbalance": 53.217200000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.137, 56.665, 55.214, 50.245, 52.825 ] }, "volatility_metrics": { "timestamp": "2026-10-20T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020680959952710373, "average_range_1m": 0.003101010101010087, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82572.28, "zen_price": 6.059, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 0.31, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T18:40:06+01:00", "key_levels": { "current_price": 6.059, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 2.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 0, "overall_risk": "41.5%" } } }, { "timestamp": "2026-10-20T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792515001, "price_data": { "timestamp": "2026-10-20T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.075, "bid": 6.076, "ask": 6.082, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09876543209876916, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.959, "volume_24h": 13327.31, "volume_usdc_24h": 0, "price_change_24h": 0.116, "price_change_24h_percent": 1.947, "trades_24h": 1047 }, "orderbook_continuous": { "timestamp": "2026-10-20T18:50:03+01:00", "bids_analysis": { "total_quantity": 13146.39, "levels_count": 100, "top_10_bids": [ { "price": 6.076, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.075, "quantity": 10, "cumulative": 24.34 }, { "price": 6.074, "quantity": 55.55, "cumulative": 79.89 }, { "price": 6.073, "quantity": 96.61, "cumulative": 176.5 }, { "price": 6.072, "quantity": 120.48, "cumulative": 296.98 }, { "price": 6.069, "quantity": 14.34, "cumulative": 311.32 }, { "price": 6.068, "quantity": 24.34, "cumulative": 335.65999999999997 }, { "price": 6.067, "quantity": 117.46, "cumulative": 453.11999999999995 }, { "price": 6.066, "quantity": 114.36, "cumulative": 567.4799999999999 }, { "price": 6.062, "quantity": 117.46, "cumulative": 684.9399999999999 } ] }, "asks_analysis": { "total_quantity": 3991.8700000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.082, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.083, "quantity": 10, "cumulative": 24.34 }, { "price": 6.084, "quantity": 416.1, "cumulative": 440.44 }, { "price": 6.085, "quantity": 14.34, "cumulative": 454.78 }, { "price": 6.086, "quantity": 117.13, "cumulative": 571.91 }, { "price": 6.087, "quantity": 99.91, "cumulative": 671.8199999999999 }, { "price": 6.088, "quantity": 25.14, "cumulative": 696.9599999999999 }, { "price": 6.089, "quantity": 14.34, "cumulative": 711.3 }, { "price": 6.09, "quantity": 34.88, "cumulative": 746.18 }, { "price": 6.091, "quantity": 96.51, "cumulative": 842.6899999999999 } ] }, "imbalance": { "quantity_difference": 9154.519999999997, "percent": 53.416, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.293291114189589 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.072, "quantity": 120.48 }, { "price": 6.067, "quantity": 117.46 }, { "price": 6.066, "quantity": 114.36 }, { "price": 6.062, "quantity": 117.46 }, { "price": 6.06, "quantity": 110.6 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 416.1 }, { "price": 6.086, "quantity": 117.13 }, { "price": 6.092, "quantity": 114.36 }, { "price": 6.097, "quantity": 114.36 }, { "price": 6.099, "quantity": 142.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:31:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:32:00+01:00", "open": 6.047, "high": 6.053, "low": 6.046, "close": 6.052, "volume": 195.18315, "body_percent": 0.08268562923763674, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T18:33:00+01:00", "open": 6.058, "high": 6.06, "low": 6.058, "close": 6.06, "volume": 133.60032, "body_percent": 0.03301419610432122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:34:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 115.30277, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:36:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:37:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:38:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:39:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:41:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:42:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:43:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:44:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:46:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:47:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:48:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:49:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.85151783333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3798.72519, "min": 0 }, "price_stats": { "highest": 6.082, "lowest": 6, "range": 0.08199999999999985, "current": 6.075 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:15:00+01:00", "open": 6.036, "high": 6.048, "low": 6.018, "close": 6.048, "volume": 1533.88511, "body_percent": 0.19880715705766164, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T17:20:00+01:00", "open": 6.049, "high": 6.05, "low": 6.017, "close": 6.03, "volume": 1985.04099, "body_percent": 0.31410150438089146, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.06, "low": 6.033, "close": 6.059, "volume": 510.08726, "body_percent": 0.43096303663185476, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 770.3022106666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.075 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T18:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-19T23:00:00+01:00", "open": 5.971, "high": 6.001, "low": 5.969, "close": 5.994, "volume": 935.48248, "body_percent": 0.38519510969686294, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.075, "volume": 6035.83912, "body_percent": 0.3800396563119725, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0519999999999996, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3781.814087666666, "latest": 6035.83912, "ratio_latest_vs_avg": 1.596016879752024, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.075 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00602395, "signal_line": 6.05530377, "histogram": -6.06132772 }, "bollinger_bands": { "upper": 6.07903258, "middle": 6.0606, "lower": 6.04216742 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.055444444444444, "sma_20": 6.060599999999999, "ema_12": 6.0553037728355825, "ema_26": 6.061327718394963 } }, "5m": { "rsi_14": 29.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00853293, "signal_line": 6.03404107, "histogram": -6.042574 }, "bollinger_bands": { "upper": 6.08027695, "middle": 6.0369, "lower": 5.99352305 }, "stochastic": { "K": 97.87, "D": 32.3 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.030111111111111, "sma_20": 6.036900000000001, "ema_12": 6.03404107385039, "ema_26": 6.042574000368664 } }, "1h": { "rsi_14": 46.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01752023, "signal_line": 5.99342821, "histogram": -6.01094844 }, "bollinger_bands": { "upper": 6.10238425, "middle": 5.99915, "lower": 5.89591575 }, "stochastic": { "K": 52, "D": 17.16 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.996555555555555, "sma_20": 5.999149999999999, "ema_12": 5.993428213527553, "ema_26": 6.010948443521454 } } }, "volume_profile": { "timestamp": "2026-10-20T18:50:05+01:00", "last_500_trades": { "buy_volume": 3596.4900000000007, "sell_volume": 4182.59, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8598715150182066, "cumulative_delta": -586.1000000000018, "delta_percent": -7.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6660.749999999999, "point_of_control_volume": 6660.749999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T18:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-20T18:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T18:50:06+01:00", "last_60min": { "current_imbalance": 52.692, "imbalance_change_60min": -3.972999999999999, "min_imbalance": 50.245, "max_imbalance": 56.665, "average_imbalance": 53.528200000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.665, 55.214, 50.245, 52.825, 52.692 ] }, "volatility_metrics": { "timestamp": "2026-10-20T18:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020499160658720866, "average_range_1m": 0.003020202020202006, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82811.34, "zen_price": 6.075, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.88, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T18:50:07+01:00", "key_levels": { "current_price": 6.075, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 1.7, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 222.76999999999998, "high_volume_at_support": 0.85, "overall_risk": "35.9%" } } }, { "timestamp": "2026-10-20T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792515601, "price_data": { "timestamp": "2026-10-20T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.082, "bid": 6.063, "ask": 6.068, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08220979940808769, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.938, "volume_24h": 13291.67, "volume_usdc_24h": 0, "price_change_24h": 0.144, "price_change_24h_percent": 2.425, "trades_24h": 1044 }, "orderbook_continuous": { "timestamp": "2026-10-20T19:00:02+01:00", "bids_analysis": { "total_quantity": 12818.41, "levels_count": 100, "top_10_bids": [ { "price": 6.063, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.062, "quantity": 41.21, "cumulative": 55.55 }, { "price": 6.061, "quantity": 24.34, "cumulative": 79.89 }, { "price": 6.06, "quantity": 99.91, "cumulative": 179.8 }, { "price": 6.058, "quantity": 24.34, "cumulative": 204.14000000000001 }, { "price": 6.057, "quantity": 96.83, "cumulative": 300.97 }, { "price": 6.056, "quantity": 14.34, "cumulative": 315.31 }, { "price": 6.055, "quantity": 120.53, "cumulative": 435.84000000000003 }, { "price": 6.052, "quantity": 14.34, "cumulative": 450.18 }, { "price": 6.051, "quantity": 108.66, "cumulative": 558.84 } ] }, "asks_analysis": { "total_quantity": 3820.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.068, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.069, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.07, "quantity": 34.94, "cumulative": 73.62 }, { "price": 6.071, "quantity": 24.34, "cumulative": 97.96000000000001 }, { "price": 6.072, "quantity": 77.03, "cumulative": 174.99 }, { "price": 6.073, "quantity": 96.75, "cumulative": 271.74 }, { "price": 6.074, "quantity": 34.93, "cumulative": 306.67 }, { "price": 6.075, "quantity": 14.34, "cumulative": 321.01 }, { "price": 6.076, "quantity": 85.57, "cumulative": 406.58 }, { "price": 6.077, "quantity": 14.34, "cumulative": 420.91999999999996 } ] }, "imbalance": { "quantity_difference": 8998.279999999999, "percent": 54.081, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3554905199561262 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 120.53 }, { "price": 6.051, "quantity": 108.66 }, { "price": 6.05, "quantity": 114.36 }, { "price": 6.045, "quantity": 200.11 }, { "price": 6.039, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 6.078, "quantity": 117.3 }, { "price": 6.081, "quantity": 105.94 }, { "price": 6.086, "quantity": 120.46 }, { "price": 6.089, "quantity": 166.1 }, { "price": 6.091, "quantity": 177.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:41:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:42:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:43:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:44:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:46:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:47:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:48:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:49:00+01:00", "open": 6.075, "high": 6.075, "low": 6.075, "close": 6.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:51:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:52:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:53:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:54:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:56:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:57:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:58:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:59:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.96776633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3798.72519, "min": 0 }, "price_stats": { "highest": 6.082, "lowest": 6, "range": 0.08199999999999985, "current": 6.082 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:25:00+01:00", "open": 6.028, "high": 6.037, "low": 6.024, "close": 6.037, "volume": 341.26079, "body_percent": 0.1493032514930382, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-10-20T17:30:00+01:00", "open": 6.03, "high": 6.03, "low": 6.019, "close": 6.019, "volume": 355.92173, "body_percent": 0.1824212271973486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.06, "low": 6.033, "close": 6.059, "volume": 510.08726, "body_percent": 0.43096303663185476, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 769.3527965, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.082 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3756.5819991666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20965.66899, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.082 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00615558, "signal_line": 6.06642888, "histogram": -6.07258446 }, "bollinger_bands": { "upper": 6.09433275, "middle": 6.07405, "lower": 6.05376725 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.064333333333333, "sma_20": 6.07405, "ema_12": 6.066428879321695, "ema_26": 6.072584456800049 } }, "5m": { "rsi_14": 36.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01281761, "signal_line": 6.03218539, "histogram": -6.045003 }, "bollinger_bands": { "upper": 6.09342475, "middle": 6.04155, "lower": 5.98967525 }, "stochastic": { "K": 61.4, "D": 20.26 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.032222222222222, "sma_20": 6.041550000000002, "ema_12": 6.032185388484462, "ema_26": 6.045002996690127 } }, "1h": { "rsi_14": 43.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02038572, "signal_line": 5.99367034, "histogram": -6.01405606 }, "bollinger_bands": { "upper": 6.1141577, "middle": 6.0039, "lower": 5.8936423 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 5.997111111111112, "sma_20": 6.0039, "ema_12": 5.993670339944479, "ema_26": 6.0140560622069845 } } }, "volume_profile": { "timestamp": "2026-10-20T19:00:07+01:00", "last_500_trades": { "buy_volume": 3592.0800000000004, "sell_volume": 4184.24, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.8584784811578687, "cumulative_delta": -592.1600000000017, "delta_percent": -7.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6662.399999999999, "point_of_control_volume": 6662.399999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T19:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-20T19:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T19:00:09+01:00", "last_60min": { "current_imbalance": 53.416, "imbalance_change_60min": -1.7980000000000018, "min_imbalance": 50.245, "max_imbalance": 55.214, "average_imbalance": 52.8784, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.214, 50.245, 52.825, 52.692, 53.416 ] }, "volatility_metrics": { "timestamp": "2026-10-20T19:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014915391704564487, "average_range_1m": 0.0011313131313131144, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82766.34, "zen_price": 6.082, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.5, "correlation_1h": 0.929, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T19:00:10+01:00", "key_levels": { "current_price": 6.082, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 1.58, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 201.82, "high_volume_at_support": 0.85, "overall_risk": "33.4%" } } }, { "timestamp": "2026-10-20T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792516201, "price_data": { "timestamp": "2026-10-20T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.085, "bid": 6.081, "ask": 6.085, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06573541495479966, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.936, "volume_24h": 13441.65, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 2.51, "trades_24h": 1050 }, "orderbook_continuous": { "timestamp": "2026-10-20T19:10:02+01:00", "bids_analysis": { "total_quantity": 13051.53, "levels_count": 100, "top_10_bids": [ { "price": 6.08, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.079, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.078, "quantity": 10, "cumulative": 79.89 }, { "price": 6.077, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.076, "quantity": 44.88, "cumulative": 149.11 }, { "price": 6.075, "quantity": 85.57, "cumulative": 234.68 }, { "price": 6.074, "quantity": 24.34, "cumulative": 259.02 }, { "price": 6.073, "quantity": 82.25, "cumulative": 341.27 }, { "price": 6.072, "quantity": 14.34, "cumulative": 355.60999999999996 }, { "price": 6.071, "quantity": 34.9, "cumulative": 390.50999999999993 } ] }, "asks_analysis": { "total_quantity": 3705.4100000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.085, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.086, "quantity": 34.87, "cumulative": 49.209999999999994 }, { "price": 6.087, "quantity": 55.55, "cumulative": 104.75999999999999 }, { "price": 6.088, "quantity": 249.2, "cumulative": 353.96 }, { "price": 6.089, "quantity": 96.49, "cumulative": 450.45 }, { "price": 6.09, "quantity": 34.87, "cumulative": 485.32 }, { "price": 6.092, "quantity": 99.91, "cumulative": 585.23 }, { "price": 6.093, "quantity": 14.34, "cumulative": 599.57 }, { "price": 6.094, "quantity": 117.26, "cumulative": 716.83 }, { "price": 6.096, "quantity": 14.34, "cumulative": 731.1700000000001 } ] }, "imbalance": { "quantity_difference": 9346.119999999999, "percent": 55.775, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.522290380821554 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.064, "quantity": 110.99 }, { "price": 6.055, "quantity": 117.43 }, { "price": 6.054, "quantity": 185.63 }, { "price": 6.049, "quantity": 120.54 }, { "price": 6.039, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 6.088, "quantity": 249.2 }, { "price": 6.094, "quantity": 117.26 }, { "price": 6.097, "quantity": 114.36 }, { "price": 6.107, "quantity": 114.36 }, { "price": 6.109, "quantity": 166.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:51:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:52:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:53:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:54:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:56:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:57:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:58:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:59:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:01:00+01:00", "open": 6.06, "high": 6.06, "low": 6.051, "close": 6.051, "volume": 839.52637, "body_percent": 0.1485148514851395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:02:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:03:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:04:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 60.46716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:06:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:07:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:08:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:09:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.13618183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3798.72519, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6, "range": 0.08499999999999996, "current": 6.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:35:00+01:00", "open": 6.031, "high": 6.038, "low": 6.016, "close": 6.019, "volume": 6858.0444, "body_percent": 0.1989719781130752, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T17:40:00+01:00", "open": 6.035, "high": 6.053, "low": 6.029, "close": 6.029, "volume": 466.12043, "body_percent": 0.09942004971002863, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.06, "low": 6.033, "close": 6.059, "volume": 510.08726, "body_percent": 0.43096303663185476, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.071, "low": 6.051, "close": 6.071, "volume": 899.99353, "body_percent": 0.18151815181518352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 784.13748, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.085, "volume": 975.69093, "body_percent": 0.4125412541254184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 3772.8435146666666, "latest": 975.69093, "ratio_latest_vs_avg": 0.25860890498295763, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.085 } } }, "technical_indicators": { "1m": { "rsi_14": 47.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00048646, "signal_line": 6.07926519, "histogram": -6.07877873 }, "bollinger_bands": { "upper": 6.09829273, "middle": 6.0756, "lower": 6.05290727 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.082, "sma_20": 6.075599999999997, "ema_12": 6.079265188058642, "ema_26": 6.078778725683054 } }, "5m": { "rsi_14": 38.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01470759, "signal_line": 6.03359763, "histogram": -6.04830522 }, "bollinger_bands": { "upper": 6.10220171, "middle": 6.0467, "lower": 5.99119829 }, "stochastic": { "K": 29.82, "D": 9.84 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 6.0280000000000005, "sma_20": 6.0467, "ema_12": 6.033597628306918, "ema_26": 6.0483052232810905 } }, "1h": { "rsi_14": 43.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02095535, "signal_line": 5.99379584, "histogram": -6.0147512 }, "bollinger_bands": { "upper": 6.11473961, "middle": 6.00405, "lower": 5.89336039 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.997111111111112, "sma_20": 6.004049999999999, "ema_12": 5.993795844236712, "ema_26": 6.014751198398973 } } }, "volume_profile": { "timestamp": "2026-10-20T19:10:04+01:00", "last_500_trades": { "buy_volume": 3579.780000000001, "sell_volume": 4310.94, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.830394299155173, "cumulative_delta": -731.1600000000017, "delta_percent": -9.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6823.359999999999, "point_of_control_volume": 6823.359999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T19:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-20T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T19:10:05+01:00", "last_60min": { "current_imbalance": 54.081, "imbalance_change_60min": 3.8360000000000056, "min_imbalance": 50.245, "max_imbalance": 54.081, "average_imbalance": 52.6518, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.245, 52.825, 52.692, 53.416, 54.081 ] }, "volatility_metrics": { "timestamp": "2026-10-20T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001612908312705932, "average_range_1m": 0.0012121212121211952, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82841.11, "zen_price": 6.085, "btc_1h_change_percent": 0.43, "zen_1h_change_percent": 0.95, "correlation_1h": 0.924, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T19:10:07+01:00", "key_levels": { "current_price": 6.085, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 3.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 201.82, "high_volume_at_support": 0.85, "overall_risk": "32.4%" } } }, { "timestamp": "2026-10-20T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792516801, "price_data": { "timestamp": "2026-10-20T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.085, "bid": 6.076, "ask": 6.08, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06573541495481426, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.921, "volume_24h": 13360.72, "volume_usdc_24h": 0, "price_change_24h": 0.164, "price_change_24h_percent": 2.77, "trades_24h": 1040 }, "orderbook_continuous": { "timestamp": "2026-10-20T19:20:02+01:00", "bids_analysis": { "total_quantity": 12964.660000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.074, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.073, "quantity": 126.78, "cumulative": 141.12 }, { "price": 6.07, "quantity": 10, "cumulative": 151.12 }, { "price": 6.069, "quantity": 14.34, "cumulative": 165.46 }, { "price": 6.068, "quantity": 10, "cumulative": 175.46 }, { "price": 6.067, "quantity": 96.62, "cumulative": 272.08000000000004 }, { "price": 6.066, "quantity": 10, "cumulative": 282.08000000000004 }, { "price": 6.065, "quantity": 44.92, "cumulative": 327.00000000000006 }, { "price": 6.064, "quantity": 99.91, "cumulative": 426.9100000000001 }, { "price": 6.063, "quantity": 10, "cumulative": 436.9100000000001 } ] }, "asks_analysis": { "total_quantity": 3601.2100000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.08, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.081, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.082, "quantity": 34.89, "cumulative": 104.78 }, { "price": 6.083, "quantity": 14.34, "cumulative": 119.12 }, { "price": 6.084, "quantity": 96.56, "cumulative": 215.68 }, { "price": 6.085, "quantity": 24.42, "cumulative": 240.10000000000002 }, { "price": 6.086, "quantity": 34.87, "cumulative": 274.97 }, { "price": 6.087, "quantity": 99.91, "cumulative": 374.88 }, { "price": 6.088, "quantity": 14.34, "cumulative": 389.21999999999997 }, { "price": 6.089, "quantity": 96.49, "cumulative": 485.71 } ] }, "imbalance": { "quantity_difference": 9363.45, "percent": 56.523, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.600084416071264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.073, "quantity": 126.78 }, { "price": 6.055, "quantity": 117.43 }, { "price": 6.049, "quantity": 120.54 }, { "price": 6.039, "quantity": 114.36 }, { "price": 6.034, "quantity": 134.9 } ], "accumulation_ask_levels": [ { "price": 6.094, "quantity": 117.26 }, { "price": 6.097, "quantity": 183.93 }, { "price": 6.104, "quantity": 174.15 }, { "price": 6.107, "quantity": 114.36 }, { "price": 6.117, "quantity": 114.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:01:00+01:00", "open": 6.06, "high": 6.06, "low": 6.051, "close": 6.051, "volume": 839.52637, "body_percent": 0.1485148514851395, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:02:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:03:00+01:00", "open": 6.051, "high": 6.051, "low": 6.051, "close": 6.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:04:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 60.46716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:06:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:07:00+01:00", "open": 6.071, "high": 6.071, "low": 6.071, "close": 6.071, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:08:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:09:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:11:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:12:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:13:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:14:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:16:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:17:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:18:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:19:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.50243716666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3798.72519, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.002, "range": 0.08300000000000018, "current": 6.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:45:00+01:00", "open": 6.017, "high": 6.017, "low": 5.982, "close": 6.009, "volume": 2471.24371, "body_percent": 0.1329566229017784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T17:50:00+01:00", "open": 6.01, "high": 6.034, "low": 6.01, "close": 6.034, "volume": 190.74016, "body_percent": 0.39933444259567424, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.06, "low": 6.033, "close": 6.059, "volume": 510.08726, "body_percent": 0.43096303663185476, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.071, "low": 6.051, "close": 6.071, "volume": 899.99353, "body_percent": 0.18151815181518352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 774.9729406666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.085, "volume": 975.69093, "body_percent": 0.4125412541254184, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 3772.8435146666666, "latest": 975.69093, "ratio_latest_vs_avg": 0.25860890498295763, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.085 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00758115, "signal_line": 6.06746436, "histogram": -6.07504551 }, "bollinger_bands": { "upper": 6.10161041, "middle": 6.0771, "lower": 6.05258959 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.067444444444444, "sma_20": 6.0771, "ema_12": 6.067464360647758, "ema_26": 6.075045510354072 } }, "5m": { "rsi_14": 10.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01481137, "signal_line": 6.03757024, "histogram": -6.05238161 }, "bollinger_bands": { "upper": 6.11026512, "middle": 6.0528, "lower": 5.99533488 }, "stochastic": { "K": 8.75, "D": 2.89 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 6.025444444444444, "sma_20": 6.052800000000001, "ema_12": 6.037570241189002, "ema_26": 6.052381612435064 } }, "1h": { "rsi_14": 43.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02095535, "signal_line": 5.99379584, "histogram": -6.0147512 }, "bollinger_bands": { "upper": 6.11473961, "middle": 6.00405, "lower": 5.89336039 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.997111111111112, "sma_20": 6.004049999999999, "ema_12": 5.993795844236712, "ema_26": 6.014751198398973 } } }, "volume_profile": { "timestamp": "2026-10-20T19:20:04+01:00", "last_500_trades": { "buy_volume": 3579.780000000001, "sell_volume": 4310.94, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.830394299155173, "cumulative_delta": -731.1600000000017, "delta_percent": -9.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6823.359999999999, "point_of_control_volume": 6823.359999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-20T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T19:20:06+01:00", "last_60min": { "current_imbalance": 55.775, "imbalance_change_60min": 2.9499999999999957, "min_imbalance": 52.692, "max_imbalance": 55.775, "average_imbalance": 53.757799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.825, 52.692, 53.416, 54.081, 55.775 ] }, "volatility_metrics": { "timestamp": "2026-10-20T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001543858677156351, "average_range_1m": 0.0010707070707070515, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82774.36, "zen_price": 6.085, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.38, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T19:20:07+01:00", "key_levels": { "current_price": 6.085, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 3.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 268.65, "high_volume_at_support": 0.85, "overall_risk": "32.4%" } } }, { "timestamp": "2026-10-20T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792517402, "price_data": { "timestamp": "2026-10-20T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.064, "bid": 6.065, "ask": 6.072, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11543535620052231, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.917, "volume_24h": 13249.96, "volume_usdc_24h": 0, "price_change_24h": 0.147, "price_change_24h_percent": 2.484, "trades_24h": 1028 }, "orderbook_continuous": { "timestamp": "2026-10-20T19:30:02+01:00", "bids_analysis": { "total_quantity": 12898.880000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.065, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.064, "quantity": 141.12, "cumulative": 155.46 }, { "price": 6.063, "quantity": 14.34, "cumulative": 169.8 }, { "price": 6.062, "quantity": 96.75, "cumulative": 266.55 }, { "price": 6.061, "quantity": 34.94, "cumulative": 301.49 }, { "price": 6.06, "quantity": 14.34, "cumulative": 315.83 }, { "price": 6.059, "quantity": 85.57, "cumulative": 401.4 }, { "price": 6.058, "quantity": 14.34, "cumulative": 415.73999999999995 }, { "price": 6.056, "quantity": 44.95, "cumulative": 460.68999999999994 }, { "price": 6.055, "quantity": 107.25, "cumulative": 567.9399999999999 } ] }, "asks_analysis": { "total_quantity": 4342.3, "levels_count": 100, "top_10_asks": [ { "price": 6.072, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.073, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.074, "quantity": 34.93, "cumulative": 104.82 }, { "price": 6.075, "quantity": 85.57, "cumulative": 190.39 }, { "price": 6.076, "quantity": 96.66, "cumulative": 287.04999999999995 }, { "price": 6.077, "quantity": 14.34, "cumulative": 301.38999999999993 }, { "price": 6.078, "quantity": 34.9, "cumulative": 336.2899999999999 }, { "price": 6.08, "quantity": 6.02, "cumulative": 342.3099999999999 }, { "price": 6.081, "quantity": 612.08, "cumulative": 954.3899999999999 }, { "price": 6.082, "quantity": 120.46, "cumulative": 1074.85 } ] }, "imbalance": { "quantity_difference": 8556.580000000002, "percent": 49.629, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.970517928286853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.064, "quantity": 141.12 }, { "price": 6.055, "quantity": 107.25 }, { "price": 6.049, "quantity": 120.54 }, { "price": 6.048, "quantity": 225.84 }, { "price": 6.039, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 6.081, "quantity": 612.08 }, { "price": 6.082, "quantity": 120.46 }, { "price": 6.094, "quantity": 117.26 }, { "price": 6.097, "quantity": 114.36 }, { "price": 6.104, "quantity": 174.15 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:11:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:12:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:13:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:14:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:16:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:17:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:18:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:19:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:21:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:22:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:23:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:24:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:26:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:27:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:28:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:29:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.46770983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3798.72519, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.033, "range": 0.0519999999999996, "current": 6.064 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:55:00+01:00", "open": 6.043, "high": 6.046, "low": 6.042, "close": 6.046, "volume": 234.99579, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.052, "low": 6.048, "close": 6.048, "volume": 413.30828, "body_percent": 0.06609385327163846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.06, "low": 6.033, "close": 6.059, "volume": 510.08726, "body_percent": 0.43096303663185476, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.071, "low": 6.051, "close": 6.071, "volume": 899.99353, "body_percent": 0.18151815181518352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 773.7395136666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.064 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.064, "volume": 1032.38933, "body_percent": 0.0660066006600734, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" } ], "volume_stats": { "average": 3773.7884879999997, "latest": 1032.38933, "ratio_latest_vs_avg": 0.27356841362011175, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.064 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00532801, "signal_line": 6.08260635, "histogram": -6.07727834 }, "bollinger_bands": { "upper": 6.09768272, "middle": 6.07765, "lower": 6.05761728 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.085, "sma_20": 6.077649999999997, "ema_12": 6.082606350144852, "ema_26": 6.077278343581883 } }, "5m": { "rsi_14": 30.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00879327, "signal_line": 6.0431314, "histogram": -6.05192466 }, "bollinger_bands": { "upper": 6.10771847, "middle": 6.056, "lower": 6.00428153 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.033777777777778, "sma_20": 6.056000000000001, "ema_12": 6.043131398208506, "ema_26": 6.051924664763906 } }, "1h": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01696793, "signal_line": 5.99291731, "histogram": -6.00988525 }, "bollinger_bands": { "upper": 6.11096296, "middle": 6.003, "lower": 5.89503704 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.09, "moving_averages": { "sma_9": 5.997111111111112, "sma_20": 6.002999999999999, "ema_12": 5.992917314191079, "ema_26": 6.009885245055049 } } }, "volume_profile": { "timestamp": "2026-10-20T19:30:05+01:00", "last_500_trades": { "buy_volume": 3579.780000000001, "sell_volume": 4318.61, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8289194902989623, "cumulative_delta": -738.8300000000014, "delta_percent": -9.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6832.709999999999, "point_of_control_volume": 6832.709999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T19:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T19:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T19:30:06+01:00", "last_60min": { "current_imbalance": 56.523, "imbalance_change_60min": 3.831000000000003, "min_imbalance": 52.692, "max_imbalance": 56.523, "average_imbalance": 54.497400000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.692, 53.416, 54.081, 55.775, 56.523 ] }, "volatility_metrics": { "timestamp": "2026-10-20T19:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013209417836556403, "average_range_1m": 0.0006262626262626111, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82747.15, "zen_price": 6.064, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.51, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T19:30:08+01:00", "key_levels": { "current_price": 6.064, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 1.88, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 201.82, "high_volume_at_support": 0.85, "overall_risk": "39.7%" } } }, { "timestamp": "2026-10-20T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792518002, "price_data": { "timestamp": "2026-10-20T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.077, "ask": 6.081, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0659413122321208, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.915, "volume_24h": 13142.8, "volume_usdc_24h": 0, "price_change_24h": 0.151, "price_change_24h_percent": 2.553, "trades_24h": 1017 }, "orderbook_continuous": { "timestamp": "2026-10-20T19:40:02+01:00", "bids_analysis": { "total_quantity": 12951.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.077, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.076, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.074, "quantity": 99.91, "cumulative": 169.8 }, { "price": 6.073, "quantity": 82.26, "cumulative": 252.06 }, { "price": 6.072, "quantity": 14.34, "cumulative": 266.4 }, { "price": 6.071, "quantity": 20.56, "cumulative": 286.96 }, { "price": 6.07, "quantity": 24.34, "cumulative": 311.29999999999995 }, { "price": 6.069, "quantity": 95.57, "cumulative": 406.86999999999995 }, { "price": 6.068, "quantity": 24.34, "cumulative": 431.2099999999999 }, { "price": 6.067, "quantity": 96.65, "cumulative": 527.8599999999999 } ] }, "asks_analysis": { "total_quantity": 3698.5600000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.081, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.082, "quantity": 34.89, "cumulative": 49.230000000000004 }, { "price": 6.084, "quantity": 200.25, "cumulative": 249.48000000000002 }, { "price": 6.085, "quantity": 55.55, "cumulative": 305.03000000000003 }, { "price": 6.086, "quantity": 34.88, "cumulative": 339.91 }, { "price": 6.087, "quantity": 99.91, "cumulative": 439.82000000000005 }, { "price": 6.088, "quantity": 14.34, "cumulative": 454.16 }, { "price": 6.089, "quantity": 96.49, "cumulative": 550.65 }, { "price": 6.09, "quantity": 34.87, "cumulative": 585.52 }, { "price": 6.092, "quantity": 99.91, "cumulative": 685.43 } ] }, "imbalance": { "quantity_difference": 9252.86, "percent": 55.573, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.501746625713791 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.059, "quantity": 108.96 }, { "price": 6.056, "quantity": 100.11 }, { "price": 6.055, "quantity": 117.44 }, { "price": 6.049, "quantity": 120.54 }, { "price": 6.039, "quantity": 137.74 } ], "accumulation_ask_levels": [ { "price": 6.084, "quantity": 200.25 }, { "price": 6.094, "quantity": 117.26 }, { "price": 6.097, "quantity": 194.83 }, { "price": 6.104, "quantity": 174.15 }, { "price": 6.107, "quantity": 114.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:21:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:22:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:23:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:24:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:26:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:27:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:28:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:29:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:31:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:32:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:33:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:34:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:36:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:37:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:38:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:39:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.78693033333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3798.72519, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.051, "range": 0.03399999999999981, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:05:00+01:00", "open": 6.049, "high": 6.049, "low": 6.049, "close": 6.049, "volume": 60.49, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:10:00+01:00", "open": 6.032, "high": 6.032, "low": 6.016, "close": 6.016, "volume": 394.71128, "body_percent": 0.2652519893899207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.06, "low": 6.033, "close": 6.059, "volume": 510.08726, "body_percent": 0.43096303663185476, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.071, "low": 6.051, "close": 6.071, "volume": 899.99353, "body_percent": 0.18151815181518352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 772.002832, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.066, "volume": 1038.45533, "body_percent": 0.09900990099010276, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" } ], "volume_stats": { "average": 3773.8895879999995, "latest": 1038.45533, "ratio_latest_vs_avg": 0.2751684451241026, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00340876, "signal_line": 6.07259605, "histogram": -6.06918729 }, "bollinger_bands": { "upper": 6.08240932, "middle": 6.06805, "lower": 6.05369068 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.071000000000001, "sma_20": 6.068049999999998, "ema_12": 6.07259605104799, "ema_26": 6.069187288657252 } }, "5m": { "rsi_14": 45.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0115444, "signal_line": 6.04174666, "histogram": -6.05329107 }, "bollinger_bands": { "upper": 6.109703, "middle": 6.058, "lower": 6.006297 }, "stochastic": { "K": 56.63, "D": 18.69 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.038222222222222, "sma_20": 6.058000000000001, "ema_12": 6.041746664855337, "ema_26": 6.053291066883509 } }, "1h": { "rsi_14": 45.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01734769, "signal_line": 5.99300098, "histogram": -6.01034867 }, "bollinger_bands": { "upper": 6.11129224, "middle": 6.0031, "lower": 5.89490776 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.997111111111112, "sma_20": 6.003099999999999, "ema_12": 5.9930009837192335, "ema_26": 6.010348669183042 } } }, "volume_profile": { "timestamp": "2026-10-20T19:40:04+01:00", "last_500_trades": { "buy_volume": 3580.780000000001, "sell_volume": 4305.9, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8315985043777147, "cumulative_delta": -725.1200000000018, "delta_percent": -9.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6833.709999999999, "point_of_control_volume": 6833.709999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T19:40:05+01:00", "last_60min": { "current_imbalance": 49.629, "imbalance_change_60min": -3.786999999999999, "min_imbalance": 49.629, "max_imbalance": 56.523, "average_imbalance": 53.8848, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.416, 54.081, 55.775, 56.523, 49.629 ] }, "volatility_metrics": { "timestamp": "2026-10-20T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012899051978445383, "average_range_1m": 0.0005757575757575617, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82820.08, "zen_price": 6.066, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.12, "correlation_1h": 0.592, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T19:40:07+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 201.82, "high_volume_at_support": 0.85, "overall_risk": "39%" } } }, { "timestamp": "2026-10-20T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792518601, "price_data": { "timestamp": "2026-10-20T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.066, "bid": 6.076, "ask": 6.079, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04945598417408694, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.903, "volume_24h": 13038.89, "volume_usdc_24h": 0, "price_change_24h": 0.163, "price_change_24h_percent": 2.761, "trades_24h": 1000 }, "orderbook_continuous": { "timestamp": "2026-10-20T19:50:02+01:00", "bids_analysis": { "total_quantity": 12882.04, "levels_count": 100, "top_10_bids": [ { "price": 6.076, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.074, "quantity": 65.55, "cumulative": 79.89 }, { "price": 6.071, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.07, "quantity": 14.34, "cumulative": 118.57000000000001 }, { "price": 6.068, "quantity": 14.34, "cumulative": 132.91 }, { "price": 6.067, "quantity": 96.65, "cumulative": 229.56 }, { "price": 6.066, "quantity": 34.92, "cumulative": 264.48 }, { "price": 6.065, "quantity": 109.04, "cumulative": 373.52000000000004 }, { "price": 6.062, "quantity": 14.34, "cumulative": 387.86 }, { "price": 6.061, "quantity": 96.75, "cumulative": 484.61 } ] }, "asks_analysis": { "total_quantity": 4326.85, "levels_count": 100, "top_10_asks": [ { "price": 6.079, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.08, "quantity": 34.9, "cumulative": 49.239999999999995 }, { "price": 6.081, "quantity": 85.57, "cumulative": 134.81 }, { "price": 6.083, "quantity": 41.21, "cumulative": 176.02 }, { "price": 6.084, "quantity": 14.34, "cumulative": 190.36 }, { "price": 6.085, "quantity": 34.88, "cumulative": 225.24 }, { "price": 6.086, "quantity": 99.91, "cumulative": 325.15 }, { "price": 6.087, "quantity": 623.24, "cumulative": 948.39 }, { "price": 6.088, "quantity": 82.18, "cumulative": 1030.57 }, { "price": 6.089, "quantity": 14.34, "cumulative": 1044.9099999999999 } ] }, "imbalance": { "quantity_difference": 8555.19, "percent": 49.714, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9772328599327453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.065, "quantity": 109.04 }, { "price": 6.055, "quantity": 117.44 }, { "price": 6.049, "quantity": 143.14 }, { "price": 6.039, "quantity": 114.36 }, { "price": 6.036, "quantity": 118.49 } ], "accumulation_ask_levels": [ { "price": 6.087, "quantity": 623.24 }, { "price": 6.094, "quantity": 117.26 }, { "price": 6.097, "quantity": 114.36 }, { "price": 6.099, "quantity": 108.78 }, { "price": 6.107, "quantity": 114.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:31:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:32:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:33:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:34:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:36:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:37:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:38:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:39:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:41:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:42:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:43:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:44:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:46:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:47:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:48:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:49:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.307588833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 839.52637, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.051, "range": 0.03399999999999981, "current": 6.066 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6, "close": 6.002, "volume": 482.90956, "body_percent": 0.6620324395895405, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T18:20:00+01:00", "open": 6.01, "high": 6.01, "low": 6.003, "close": 6.003, "volume": 180.18, "body_percent": 0.11647254575706611, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:25:00+01:00", "open": 6.021, "high": 6.022, "low": 6.021, "close": 6.022, "volume": 112.60102, "body_percent": 0.016608536787914532, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:30:00+01:00", "open": 6.033, "high": 6.06, "low": 6.033, "close": 6.059, "volume": 510.08726, "body_percent": 0.43096303663185476, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.071, "low": 6.051, "close": 6.071, "volume": 899.99353, "body_percent": 0.18151815181518352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 768.7919941666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.066 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T00:00:00+01:00", "open": 5.981, "high": 6.011, "low": 5.974, "close": 5.974, "volume": 428.92272, "body_percent": 0.11703728473498869, "direction": "RED", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.066, "volume": 1038.45533, "body_percent": 0.09900990099010276, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.008999999999999453, "pattern": "HAMMER" } ], "volume_stats": { "average": 3773.8895879999995, "latest": 1038.45533, "ratio_latest_vs_avg": 0.2751684451241026, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.066 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00015954, "signal_line": 6.06569231, "histogram": -6.06585185 }, "bollinger_bands": { "upper": 6.06677178, "middle": 6.0659, "lower": 6.06502822 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.065777777777779, "sma_20": 6.065900000000002, "ema_12": 6.0656923076923075, "ema_26": 6.065851851851852 } }, "5m": { "rsi_14": 58.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01177579, "signal_line": 6.04486931, "histogram": -6.0566451 }, "bollinger_bands": { "upper": 6.10915073, "middle": 6.06135, "lower": 6.01354927 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 6.049222222222223, "sma_20": 6.061349999999999, "ema_12": 6.044869308764892, "ema_26": 6.056645100412926 } }, "1h": { "rsi_14": 45.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01734769, "signal_line": 5.99300098, "histogram": -6.01034867 }, "bollinger_bands": { "upper": 6.11129224, "middle": 6.0031, "lower": 5.89490776 }, "stochastic": { "K": 34.62, "D": 11.42 }, "atr": 0, "momentum": -0.092, "moving_averages": { "sma_9": 5.997111111111112, "sma_20": 6.003099999999999, "ema_12": 5.9930009837192335, "ema_26": 6.010348669183042 } } }, "volume_profile": { "timestamp": "2026-10-20T19:50:05+01:00", "last_500_trades": { "buy_volume": 3580.780000000001, "sell_volume": 4305.9, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8315985043777147, "cumulative_delta": -725.1200000000018, "delta_percent": -9.19, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6833.709999999999, "point_of_control_volume": 6833.709999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T19:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T19:50:06+01:00", "last_60min": { "current_imbalance": 55.573, "imbalance_change_60min": 1.4919999999999973, "min_imbalance": 49.629, "max_imbalance": 56.523, "average_imbalance": 54.316199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.081, 55.775, 56.523, 49.629, 55.573 ] }, "volatility_metrics": { "timestamp": "2026-10-20T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012548761052252509, "average_range_1m": 0.0005353535353535257, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82888.07, "zen_price": 6.066, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.26, "correlation_1h": 0.115, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T19:50:07+01:00", "key_levels": { "current_price": 6.066, "resistance_24h": 6.178, "support_24h": 5.891, "distance_to_resistance_percent": 1.85, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 201.82, "high_volume_at_support": 0.85, "overall_risk": "39%" } } }, { "timestamp": "2026-10-20T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792519801, "price_data": { "timestamp": "2026-10-20T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.055, "bid": 6.057, "ask": 6.064, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11560693641617958, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.92, "volume_24h": 12985.68, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 2.28, "trades_24h": 993 }, "orderbook_continuous": { "timestamp": "2026-10-20T20:10:02+01:00", "bids_analysis": { "total_quantity": 13677.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.057, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.056, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.055, "quantity": 1014.34, "cumulative": 1084.23 }, { "price": 6.054, "quantity": 99.91, "cumulative": 1184.14 }, { "price": 6.053, "quantity": 14.34, "cumulative": 1198.48 }, { "price": 6.051, "quantity": 34.97, "cumulative": 1233.45 }, { "price": 6.05, "quantity": 96.93, "cumulative": 1330.38 }, { "price": 6.049, "quantity": 85.57, "cumulative": 1415.95 }, { "price": 6.048, "quantity": 14.34, "cumulative": 1430.29 }, { "price": 6.046, "quantity": 20.65, "cumulative": 1450.94 } ] }, "asks_analysis": { "total_quantity": 4089.8700000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.064, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.065, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.066, "quantity": 34.95, "cumulative": 104.84 }, { "price": 6.067, "quantity": 297.59, "cumulative": 402.42999999999995 }, { "price": 6.068, "quantity": 85.57, "cumulative": 487.99999999999994 }, { "price": 6.069, "quantity": 96.76, "cumulative": 584.76 }, { "price": 6.07, "quantity": 34.94, "cumulative": 619.7 }, { "price": 6.072, "quantity": 6.02, "cumulative": 625.72 }, { "price": 6.073, "quantity": 14.34, "cumulative": 640.0600000000001 }, { "price": 6.074, "quantity": 126.67, "cumulative": 766.73 } ] }, "imbalance": { "quantity_difference": 9588.1, "percent": 53.963, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3443532435016263 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.055, "quantity": 1014.34 }, { "price": 6.039, "quantity": 157.45 }, { "price": 6.034, "quantity": 134.88 }, { "price": 6.031, "quantity": 100.61 }, { "price": 6.028, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 6.067, "quantity": 297.59 }, { "price": 6.074, "quantity": 126.67 }, { "price": 6.082, "quantity": 106.12 }, { "price": 6.087, "quantity": 169.48 }, { "price": 6.097, "quantity": 114.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:51:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:52:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:53:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:54:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:56:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:57:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:58:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:59:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:01:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:02:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:03:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:04:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:06:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:07:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:08:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:09:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.502854333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72.9022, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.055, "range": 0.03000000000000025, "current": 6.055 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:35:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 82.82653, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:40:00+01:00", "open": 6.059, "high": 6.059, "low": 6.059, "close": 6.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.071, "low": 6.051, "close": 6.071, "volume": 899.99353, "body_percent": 0.18151815181518352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.1138753333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.055 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.055, "close": 6.055, "volume": 140.92448, "body_percent": 0.21423862887277356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3758.001505833333, "latest": 140.92448, "ratio_latest_vs_avg": 0.037499846602310004, "max": 20965.66899, "min": 140.92448 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.055 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00320113, "signal_line": 6.06869172, "histogram": -6.06549059 }, "bollinger_bands": { "upper": 6.08351607, "middle": 6.0664, "lower": 6.04928393 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.072111111111112, "sma_20": 6.0664, "ema_12": 6.068691719063593, "ema_26": 6.065490593450277 } }, "5m": { "rsi_14": 76.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00281551, "signal_line": 6.07030339, "histogram": -6.06748788 }, "bollinger_bands": { "upper": 6.08921752, "middle": 6.0698, "lower": 6.05038248 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.075888888888889, "sma_20": 6.069799999999998, "ema_12": 6.070303392801016, "ema_26": 6.06748788103153 } }, "1h": { "rsi_14": 43.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01483244, "signal_line": 5.9960792, "histogram": -6.01091164 }, "bollinger_bands": { "upper": 6.11856586, "middle": 6.0077, "lower": 5.89683414 }, "stochastic": { "K": 45.19, "D": 14.91 }, "atr": 0, "momentum": -0.07, "moving_averages": { "sma_9": 5.996888888888888, "sma_20": 6.007699999999999, "ema_12": 5.996079195155122, "ema_26": 6.010911636630042 } } }, "volume_profile": { "timestamp": "2026-10-20T20:10:04+01:00", "last_500_trades": { "buy_volume": 3570.200000000001, "sell_volume": 4330.0199999999995, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8245227504722845, "cumulative_delta": -759.8200000000016, "delta_percent": -9.62, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6867.899999999999, "point_of_control_volume": 6867.899999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-20T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T20:10:05+01:00", "last_60min": { "current_imbalance": 49.714, "imbalance_change_60min": -6.809000000000005, "min_imbalance": 49.629, "max_imbalance": 56.523, "average_imbalance": 52.85975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.523, 49.629, 55.573, 49.714 ] }, "volatility_metrics": { "timestamp": "2026-10-20T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009232473150551786, "average_range_1m": 0.0004242424242424134, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82724.89, "zen_price": 6.055, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.49, "correlation_1h": 0.121, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T20:10:06+01:00", "key_levels": { "current_price": 6.055, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 252.77999999999997, "high_volume_at_support": 0, "overall_risk": "44.9%" } } }, { "timestamp": "2026-10-20T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792520401, "price_data": { "timestamp": "2026-10-20T20:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.036, "bid": 6.032, "ask": 6.037, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08283631544068744, "high_24h": 6.178, "low_24h": 5.891, "open_24h": 5.895, "volume_24h": 12972.16, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 2.392, "trades_24h": 993 }, "orderbook_continuous": { "timestamp": "2026-10-20T20:20:02+01:00", "bids_analysis": { "total_quantity": 15457.059999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.032, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.031, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.03, "quantity": 41.21, "cumulative": 79.89 }, { "price": 6.029, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.028, "quantity": 114.36, "cumulative": 218.59 }, { "price": 6.027, "quantity": 14.34, "cumulative": 232.93 }, { "price": 6.026, "quantity": 44.88, "cumulative": 277.81 }, { "price": 6.025, "quantity": 107.18, "cumulative": 384.99 }, { "price": 6.024, "quantity": 14.34, "cumulative": 399.33 }, { "price": 6.023, "quantity": 114.36, "cumulative": 513.6899999999999 } ] }, "asks_analysis": { "total_quantity": 4880.820000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.037, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.039, "quantity": 41.21, "cumulative": 55.55 }, { "price": 6.04, "quantity": 14.34, "cumulative": 69.89 }, { "price": 6.041, "quantity": 20.69, "cumulative": 90.58 }, { "price": 6.044, "quantity": 14.34, "cumulative": 104.92 }, { "price": 6.045, "quantity": 770.47, "cumulative": 875.39 }, { "price": 6.046, "quantity": 99.91, "cumulative": 975.3 }, { "price": 6.047, "quantity": 82.74, "cumulative": 1058.04 }, { "price": 6.048, "quantity": 14.34, "cumulative": 1072.3799999999999 }, { "price": 6.049, "quantity": 35, "cumulative": 1107.3799999999999 } ] }, "imbalance": { "quantity_difference": 10576.239999999994, "percent": 52.003, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.166898185141019 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.028, "quantity": 114.36 }, { "price": 6.025, "quantity": 107.18 }, { "price": 6.023, "quantity": 114.36 }, { "price": 6.019, "quantity": 182.95 }, { "price": 6.018, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 6.045, "quantity": 770.47 }, { "price": 6.053, "quantity": 117.69 }, { "price": 6.057, "quantity": 120.55 }, { "price": 6.074, "quantity": 117.29 }, { "price": 6.082, "quantity": 107.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:01:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:02:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:03:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:04:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:06:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:07:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:08:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:09:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:11:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:12:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:13:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:14:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:16:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:17:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:18:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:19:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 71.64732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.863131333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 72.9022, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 6.036, "range": 0.04900000000000038, "current": 6.036 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:45:00+01:00", "open": 6.059, "high": 6.082, "low": 6.058, "close": 6.075, "volume": 3798.72519, "body_percent": 0.26406997854431447, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T18:50:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 10.0353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.071, "low": 6.051, "close": 6.071, "volume": 899.99353, "body_percent": 0.18151815181518352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 761.0388106666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.917, "range": 0.2610000000000001, "current": 6.036 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.036, "close": 6.036, "volume": 222.5411, "body_percent": 0.527356624917601, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3759.361782833333, "latest": 222.5411, "ratio_latest_vs_avg": 0.059196510699291244, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.036 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00699302, "signal_line": 6.06014156, "histogram": -6.05314854 }, "bollinger_bands": { "upper": 6.07299462, "middle": 6.0544, "lower": 6.03580538 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.060777777777776, "sma_20": 6.054400000000001, "ema_12": 6.060141563096312, "ema_26": 6.053148541660656 } }, "5m": { "rsi_14": 82.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00970247, "signal_line": 6.073848, "histogram": -6.06414553 }, "bollinger_bands": { "upper": 6.09518032, "middle": 6.0675, "lower": 6.03981968 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 6.077000000000001, "sma_20": 6.067499999999998, "ema_12": 6.073848002722086, "ema_26": 6.0641455328819704 } }, "1h": { "rsi_14": 45.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01122477, "signal_line": 5.99528433, "histogram": -6.00650911 }, "bollinger_bands": { "upper": 6.11629611, "middle": 6.00675, "lower": 5.89720389 }, "stochastic": { "K": 45.19, "D": 14.91 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.996888888888888, "sma_20": 6.0067499999999985, "ema_12": 5.995284334637643, "ema_26": 6.006509107414111 } } }, "volume_profile": { "timestamp": "2026-10-20T20:20:04+01:00", "last_500_trades": { "buy_volume": 3570.200000000001, "sell_volume": 4314.859999999998, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.8274196613563367, "cumulative_delta": -744.6600000000018, "delta_percent": -9.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6881.419999999998, "point_of_control_volume": 6881.419999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T20:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-20T20:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T20:20:05+01:00", "last_60min": { "current_imbalance": 53.963, "imbalance_change_60min": 4.334000000000003, "min_imbalance": 49.629, "max_imbalance": 55.573, "average_imbalance": 52.21975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.629, 55.573, 49.714, 53.963 ] }, "volatility_metrics": { "timestamp": "2026-10-20T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008895195020260794, "average_range_1m": 0.000333333333333328, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82622, "zen_price": 6.036, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": -0.81, "correlation_1h": 0.592, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T20:20:07+01:00", "key_levels": { "current_price": 6.036, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 222.82999999999998, "high_volume_at_support": 0, "overall_risk": "51.8%" } } }, { "timestamp": "2026-10-20T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792521002, "price_data": { "timestamp": "2026-10-20T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.017, "bid": 6.023, "ask": 6.027, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06647831145089658, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.907, "volume_24h": 13042.69, "volume_usdc_24h": 0, "price_change_24h": 0.11, "price_change_24h_percent": 1.862, "trades_24h": 992 }, "orderbook_continuous": { "timestamp": "2026-10-20T20:30:02+01:00", "bids_analysis": { "total_quantity": 12698.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.023, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.022, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.02, "quantity": 10, "cumulative": 79.89 }, { "price": 6.019, "quantity": 35.08, "cumulative": 114.97 }, { "price": 6.018, "quantity": 95.57, "cumulative": 210.54 }, { "price": 6.017, "quantity": 24.34, "cumulative": 234.88 }, { "price": 6.016, "quantity": 24.34, "cumulative": 259.21999999999997 }, { "price": 6.015, "quantity": 30.7, "cumulative": 289.91999999999996 }, { "price": 6.014, "quantity": 118.19, "cumulative": 408.10999999999996 }, { "price": 6.013, "quantity": 99.91, "cumulative": 508.02 } ] }, "asks_analysis": { "total_quantity": 4434.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.027, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.028, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.029, "quantity": 99.91, "cumulative": 138.59 }, { "price": 6.03, "quantity": 97.3, "cumulative": 235.89 }, { "price": 6.031, "quantity": 76.28, "cumulative": 312.16999999999996 }, { "price": 6.033, "quantity": 389.23, "cumulative": 701.4 }, { "price": 6.034, "quantity": 99.91, "cumulative": 801.31 }, { "price": 6.035, "quantity": 97.24, "cumulative": 898.55 }, { "price": 6.036, "quantity": 46.03, "cumulative": 944.5799999999999 }, { "price": 6.04, "quantity": 14.34, "cumulative": 958.92 } ] }, "imbalance": { "quantity_difference": 8263.210000000001, "percent": 48.23, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8632361264253516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.014, "quantity": 118.19 }, { "price": 6.008, "quantity": 196.62 }, { "price": 6.004, "quantity": 213.89 }, { "price": 6.002, "quantity": 157.68 }, { "price": 6.001, "quantity": 101.02 } ], "accumulation_ask_levels": [ { "price": 6.033, "quantity": 389.23 }, { "price": 6.041, "quantity": 120.61 }, { "price": 6.053, "quantity": 117.69 }, { "price": 6.057, "quantity": 120.55 }, { "price": 6.063, "quantity": 120.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:11:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:12:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:13:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:14:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:16:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:17:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 9.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:18:00+01:00", "open": 6.042, "high": 6.042, "low": 6.042, "close": 6.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:19:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 71.64732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:21:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:22:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:23:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:24:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:26:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:27:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:28:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:29:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.73009366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 949.95618, "min": 0 }, "price_stats": { "highest": 6.077, "lowest": 6.017, "range": 0.05999999999999961, "current": 6.017 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:55:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.071, "low": 6.051, "close": 6.071, "volume": 899.99353, "body_percent": 0.18151815181518352, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 766.6721095, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.945, "range": 0.23299999999999965, "current": 6.017 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.017, "close": 6.017, "volume": 1591.25724, "body_percent": 0.8404746209624139, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3782.1737185, "latest": 1591.25724, "ratio_latest_vs_avg": 0.42072558227999324, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.017 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00975116, "signal_line": 6.04676687, "histogram": -6.03701571 }, "bollinger_bands": { "upper": 6.06614495, "middle": 6.03645, "lower": 6.00675505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.05, "sma_20": 6.036450000000002, "ema_12": 6.046766873749063, "ema_26": 6.03701571110768 } }, "5m": { "rsi_14": 82.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01418738, "signal_line": 6.07115194, "histogram": -6.05696456 }, "bollinger_bands": { "upper": 6.10137263, "middle": 6.0612, "lower": 6.02102737 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.074222222222222, "sma_20": 6.061199999999999, "ema_12": 6.071151936317645, "ema_26": 6.0569645582333385 } }, "1h": { "rsi_14": 47.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0076171, "signal_line": 5.99448947, "histogram": -6.00210658 }, "bollinger_bands": { "upper": 6.11464227, "middle": 6.0058, "lower": 5.89695773 }, "stochastic": { "K": 45.19, "D": 14.91 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.996888888888888, "sma_20": 6.005799999999999, "ema_12": 5.994489474120165, "ema_26": 6.0021065781981795 } } }, "volume_profile": { "timestamp": "2026-10-20T20:30:05+01:00", "last_500_trades": { "buy_volume": 3693.7700000000013, "sell_volume": 4303.83, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8582518361552388, "cumulative_delta": -610.0600000000017, "delta_percent": -7.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7108.439999999999, "point_of_control_volume": 7108.439999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-20T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T20:30:05+01:00", "last_60min": { "current_imbalance": 52.003, "imbalance_change_60min": -3.5700000000000003, "min_imbalance": 49.714, "max_imbalance": 55.573, "average_imbalance": 52.81325, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.573, 49.714, 53.963, 52.003 ] }, "volatility_metrics": { "timestamp": "2026-10-20T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008839278703354125, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82550, "zen_price": 6.017, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.78, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T20:30:07+01:00", "key_levels": { "current_price": 6.017, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 1.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 0, "overall_risk": "58.8%" } } }, { "timestamp": "2026-10-20T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792521602, "price_data": { "timestamp": "2026-10-20T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.029, "bid": 6.029, "ask": 6.033, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0663459943605979, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.929, "volume_24h": 12999.32, "volume_usdc_24h": 0, "price_change_24h": 0.1, "price_change_24h_percent": 1.687, "trades_24h": 984 }, "orderbook_continuous": { "timestamp": "2026-10-20T20:40:02+01:00", "bids_analysis": { "total_quantity": 12641.54, "levels_count": 100, "top_10_bids": [ { "price": 6.029, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.028, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.027, "quantity": 99.91, "cumulative": 169.8 }, { "price": 6.026, "quantity": 14.34, "cumulative": 184.14000000000001 }, { "price": 6.024, "quantity": 97.25, "cumulative": 281.39 }, { "price": 6.023, "quantity": 35.07, "cumulative": 316.46 }, { "price": 6.022, "quantity": 99.91, "cumulative": 416.37 }, { "price": 6.02, "quantity": 6.37, "cumulative": 422.74 }, { "price": 6.019, "quantity": 24.34, "cumulative": 447.08 }, { "price": 6.018, "quantity": 118.11, "cumulative": 565.1899999999999 } ] }, "asks_analysis": { "total_quantity": 4321.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.033, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.034, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.035, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.036, "quantity": 45.05, "cumulative": 108.07 }, { "price": 6.037, "quantity": 138.45, "cumulative": 246.51999999999998 }, { "price": 6.039, "quantity": 14.34, "cumulative": 260.85999999999996 }, { "price": 6.04, "quantity": 537.37, "cumulative": 798.23 }, { "price": 6.041, "quantity": 120.61, "cumulative": 918.84 }, { "price": 6.042, "quantity": 97.15, "cumulative": 1015.99 }, { "price": 6.044, "quantity": 14.34, "cumulative": 1030.33 } ] }, "imbalance": { "quantity_difference": 8320.189999999999, "percent": 49.049, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.925368229835583 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.018, "quantity": 118.11 }, { "price": 6.008, "quantity": 121.59 }, { "price": 6.003, "quantity": 118.06 }, { "price": 6.002, "quantity": 114.36 }, { "price": 5.997, "quantity": 196.69 } ], "accumulation_ask_levels": [ { "price": 6.037, "quantity": 138.45 }, { "price": 6.04, "quantity": 537.37 }, { "price": 6.041, "quantity": 120.61 }, { "price": 6.053, "quantity": 117.69 }, { "price": 6.097, "quantity": 100.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:21:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:22:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:23:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:24:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:26:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:27:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:28:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:29:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:31:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:32:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:33:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:34:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:36:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:37:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:38:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:39:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.430237499999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 949.95618, "min": 0 }, "price_stats": { "highest": 6.077, "lowest": 6.012, "range": 0.06500000000000039, "current": 6.029 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:05:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 75.6974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:10:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.4241185000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.971, "range": 0.20699999999999985, "current": 6.029 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.029, "volume": 1819.33187, "body_percent": 0.6427158866183207, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 3785.974962333333, "latest": 1819.33187, "ratio_latest_vs_avg": 0.4805451404461291, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.029 } } }, "technical_indicators": { "1m": { "rsi_14": 22.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00149921, "signal_line": 6.02657193, "histogram": -6.02507272 }, "bollinger_bands": { "upper": 6.04008875, "middle": 6.02265, "lower": 6.00521125 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.025111111111112, "sma_20": 6.02265, "ema_12": 6.026571927830423, "ema_26": 6.025072720319927 } }, "5m": { "rsi_14": 69.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01281537, "signal_line": 6.06939692, "histogram": -6.05658155 }, "bollinger_bands": { "upper": 6.09997488, "middle": 6.0562, "lower": 6.01242512 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.071888888888889, "sma_20": 6.056199999999999, "ema_12": 6.069396918789333, "ema_26": 6.056581549461112 } }, "1h": { "rsi_14": 46.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00989563, "signal_line": 5.99499149, "histogram": -6.00488712 }, "bollinger_bands": { "upper": 6.11561428, "middle": 6.0064, "lower": 5.89718572 }, "stochastic": { "K": 45.19, "D": 14.91 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.996888888888888, "sma_20": 6.006399999999998, "ema_12": 5.994991491289099, "ema_26": 6.004887122966137 } } }, "volume_profile": { "timestamp": "2026-10-20T20:40:04+01:00", "last_500_trades": { "buy_volume": 3720.3600000000015, "sell_volume": 4284.25, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8683806967380525, "cumulative_delta": -563.8900000000017, "delta_percent": -7.04, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7146.329999999999, "point_of_control_volume": 7146.329999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T20:40:05+01:00", "last_60min": { "current_imbalance": 48.23, "imbalance_change_60min": -1.4840000000000018, "min_imbalance": 48.23, "max_imbalance": 53.963, "average_imbalance": 50.9775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.714, 53.963, 52.003, 48.23 ] }, "volatility_metrics": { "timestamp": "2026-10-20T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007778713906269149, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82547.88, "zen_price": 6.029, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -0.61, "correlation_1h": 0.902, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T20:40:06+01:00", "key_levels": { "current_price": 6.029, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 2.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 53.6, "overall_risk": "54.4%" } } }, { "timestamp": "2026-10-20T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792522201, "price_data": { "timestamp": "2026-10-20T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.03, "bid": 6.022, "ask": 6.027, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08291873963515577, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.943, "volume_24h": 12997.8, "volume_usdc_24h": 0, "price_change_24h": 0.087, "price_change_24h_percent": 1.464, "trades_24h": 984 }, "orderbook_continuous": { "timestamp": "2026-10-20T20:50:02+01:00", "bids_analysis": { "total_quantity": 12657.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.022, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.021, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.019, "quantity": 14.34, "cumulative": 84.23 }, { "price": 6.018, "quantity": 118.11, "cumulative": 202.34 }, { "price": 6.017, "quantity": 99.91, "cumulative": 302.25 }, { "price": 6.015, "quantity": 16.48, "cumulative": 318.73 }, { "price": 6.014, "quantity": 14.34, "cumulative": 333.07 }, { "price": 6.013, "quantity": 45.1, "cumulative": 378.17 }, { "price": 6.012, "quantity": 99.91, "cumulative": 478.08000000000004 }, { "price": 6.01, "quantity": 14.34, "cumulative": 492.42 } ] }, "asks_analysis": { "total_quantity": 4449.53, "levels_count": 100, "top_10_asks": [ { "price": 6.027, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.028, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.029, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.03, "quantity": 86.28, "cumulative": 149.3 }, { "price": 6.031, "quantity": 99.91, "cumulative": 249.21 }, { "price": 6.032, "quantity": 97.26, "cumulative": 346.47 }, { "price": 6.033, "quantity": 389.23, "cumulative": 735.7 }, { "price": 6.034, "quantity": 27.22, "cumulative": 762.9200000000001 }, { "price": 6.035, "quantity": 35.06, "cumulative": 797.98 }, { "price": 6.036, "quantity": 99.91, "cumulative": 897.89 } ] }, "imbalance": { "quantity_difference": 8208.430000000004, "percent": 47.981, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.844785853786805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.018, "quantity": 118.11 }, { "price": 6.008, "quantity": 121.5 }, { "price": 6.003, "quantity": 118.06 }, { "price": 6.002, "quantity": 114.36 }, { "price": 5.997, "quantity": 196.69 } ], "accumulation_ask_levels": [ { "price": 6.033, "quantity": 389.23 }, { "price": 6.045, "quantity": 104.6 }, { "price": 6.053, "quantity": 117.69 }, { "price": 6.097, "quantity": 100.02 }, { "price": 6.107, "quantity": 100.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:31:00+01:00", "open": 6.017, "high": 6.017, "low": 6.017, "close": 6.017, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:32:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:33:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:34:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:36:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:37:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:38:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:39:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:41:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:42:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:43:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:44:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:46:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:47:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:48:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:49:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32.78191583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 949.95618, "min": 0 }, "price_stats": { "highest": 6.077, "lowest": 6.012, "range": 0.06500000000000039, "current": 6.03 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:15:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:20:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 56.6984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 760.1044800000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.982, "range": 0.19599999999999973, "current": 6.03 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T01:00:00+01:00", "open": 5.964, "high": 5.985, "low": 5.96, "close": 5.985, "volume": 385.191, "body_percent": 0.35211267605633645, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.03, "volume": 1900.43257, "body_percent": 0.6262359920896403, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 3787.3266406666667, "latest": 1900.43257, "ratio_latest_vs_avg": 0.5017873424473034, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.03 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00462567, "signal_line": 6.02189845, "histogram": -6.02652412 }, "bollinger_bands": { "upper": 6.04979102, "middle": 6.02905, "lower": 6.00830898 }, "stochastic": { "K": 17.86, "D": 5.89 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.020111111111111, "sma_20": 6.02905, "ema_12": 6.021898450490503, "ema_26": 6.02652411868278 } }, "5m": { "rsi_14": 65.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0110324, "signal_line": 6.06335559, "histogram": -6.05232319 }, "bollinger_bands": { "upper": 6.09206115, "middle": 6.05125, "lower": 6.01043885 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 6.068888888888889, "sma_20": 6.05125, "ema_12": 6.063355589993279, "ema_26": 6.052323187466178 } }, "1h": { "rsi_14": 46.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01008551, "signal_line": 5.99503333, "histogram": -6.00511884 }, "bollinger_bands": { "upper": 6.11570653, "middle": 6.00645, "lower": 5.89719347 }, "stochastic": { "K": 45.19, "D": 14.91 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 5.996888888888888, "sma_20": 6.006449999999999, "ema_12": 5.995033326053177, "ema_26": 6.0051188350301326 } } }, "volume_profile": { "timestamp": "2026-10-20T20:50:04+01:00", "last_500_trades": { "buy_volume": 3717.780000000002, "sell_volume": 4284.25, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.8677784909844202, "cumulative_delta": -566.4700000000017, "delta_percent": -7.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7159.759999999998, "point_of_control_volume": 7159.759999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T20:50:05+01:00", "last_60min": { "current_imbalance": 49.049, "imbalance_change_60min": -4.9140000000000015, "min_imbalance": 48.23, "max_imbalance": 53.963, "average_imbalance": 50.81125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.963, 52.003, 48.23, 49.049 ] }, "volatility_metrics": { "timestamp": "2026-10-20T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007090863314644829, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82526.82, "zen_price": 6.03, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.59, "correlation_1h": 0.87, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T20:50:07+01:00", "key_levels": { "current_price": 6.03, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.45, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 0, "overall_risk": "54%" } } }, { "timestamp": "2026-10-20T21:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792522802, "price_data": { "timestamp": "2026-10-20T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.032, "bid": 6.034, "ask": 6.039, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08289124668434837, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.927, "volume_24h": 12994.73, "volume_usdc_24h": 0, "price_change_24h": 0.105, "price_change_24h_percent": 1.772, "trades_24h": 985 }, "orderbook_continuous": { "timestamp": "2026-10-20T21:00:03+01:00", "bids_analysis": { "total_quantity": 12670.86, "levels_count": 100, "top_10_bids": [ { "price": 6.034, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.033, "quantity": 99.91, "cumulative": 114.25 }, { "price": 6.032, "quantity": 55.55, "cumulative": 169.8 }, { "price": 6.03, "quantity": 14.34, "cumulative": 184.14000000000001 }, { "price": 6.029, "quantity": 97.19, "cumulative": 281.33000000000004 }, { "price": 6.028, "quantity": 106.29, "cumulative": 387.62000000000006 }, { "price": 6.027, "quantity": 35.08, "cumulative": 422.70000000000005 }, { "price": 6.024, "quantity": 14.34, "cumulative": 437.04 }, { "price": 6.023, "quantity": 33.81, "cumulative": 470.85 }, { "price": 6.022, "quantity": 182.87, "cumulative": 653.72 } ] }, "asks_analysis": { "total_quantity": 3882.9100000000017, "levels_count": 100, "top_10_asks": [ { "price": 6.039, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.04, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.041, "quantity": 191.29, "cumulative": 229.97 }, { "price": 6.042, "quantity": 97.12, "cumulative": 327.09000000000003 }, { "price": 6.044, "quantity": 14.34, "cumulative": 341.43 }, { "price": 6.045, "quantity": 35.03, "cumulative": 376.46000000000004 }, { "price": 6.046, "quantity": 99.91, "cumulative": 476.37 }, { "price": 6.047, "quantity": 97.08, "cumulative": 573.45 }, { "price": 6.048, "quantity": 14.34, "cumulative": 587.7900000000001 }, { "price": 6.049, "quantity": 35, "cumulative": 622.7900000000001 } ] }, "imbalance": { "quantity_difference": 8787.949999999999, "percent": 53.087, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.263238138406503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.028, "quantity": 106.29 }, { "price": 6.022, "quantity": 182.87 }, { "price": 6.011, "quantity": 100.55 }, { "price": 6.003, "quantity": 118.06 }, { "price": 6.002, "quantity": 138.1 } ], "accumulation_ask_levels": [ { "price": 6.041, "quantity": 191.29 }, { "price": 6.053, "quantity": 117.69 }, { "price": 6.083, "quantity": 118.72 }, { "price": 6.093, "quantity": 118.1 }, { "price": 6.097, "quantity": 100.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:41:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:42:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:43:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:44:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:46:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:47:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:48:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:49:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:51:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:52:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:53:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 9.99818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:54:00+01:00", "open": 6.029, "high": 6.032, "low": 6.029, "close": 6.032, "volume": 129.47704, "body_percent": 0.04975949577044475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:56:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:57:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:58:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:59:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.99846316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 949.95618, "min": 0 }, "price_stats": { "highest": 6.068, "lowest": 6.012, "range": 0.05600000000000005, "current": 6.032 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:25:00+01:00", "open": 6.064, "high": 6.064, "low": 6.064, "close": 6.064, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:30:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 6.066, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 720.9437855, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.982, "range": 0.19599999999999973, "current": 6.032 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T21:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3781.3262258333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20965.66899, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.032 } } }, "technical_indicators": { "1m": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00218486, "signal_line": 6.03641264, "histogram": -6.03422779 }, "bollinger_bands": { "upper": 6.04286367, "middle": 6.03335, "lower": 6.02383633 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.036666666666666, "sma_20": 6.033350000000002, "ema_12": 6.036412644008742, "ema_26": 6.034227788742698 } }, "5m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00959812, "signal_line": 6.05870442, "histogram": -6.0491063 }, "bollinger_bands": { "upper": 6.08541919, "middle": 6.0471, "lower": 6.00878081 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.066, "sma_20": 6.047100000000002, "ema_12": 6.058704420323325, "ema_26": 6.049106303763441 } }, "1h": { "rsi_14": 46.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01027239, "signal_line": 5.99695645, "histogram": -6.00722884 }, "bollinger_bands": { "upper": 6.1183128, "middle": 6.0089, "lower": 5.8994872 }, "stochastic": { "K": 41.35, "D": 13.64 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.992999999999999, "sma_20": 6.008899999999999, "ema_12": 5.996956449323393, "ema_26": 6.007228839890775 } } }, "volume_profile": { "timestamp": "2026-10-20T21:00:08+01:00", "last_500_trades": { "buy_volume": 3740.9100000000017, "sell_volume": 4256.15, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8789422365283183, "cumulative_delta": -515.2400000000016, "delta_percent": -6.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7182.8899999999985, "point_of_control_volume": 7182.8899999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T21:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-20T21:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T21:00:09+01:00", "last_60min": { "current_imbalance": 47.981, "imbalance_change_60min": -5.981999999999999, "min_imbalance": 47.981, "max_imbalance": 53.963, "average_imbalance": 50.2452, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.963, 52.003, 48.23, 49.049, 47.981 ] }, "volatility_metrics": { "timestamp": "2026-10-20T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007341333331850173, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82538.73, "zen_price": 6.032, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.59, "correlation_1h": 0.822, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T21:00:10+01:00", "key_levels": { "current_price": 6.032, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.42, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 0, "overall_risk": "53.3%" } } }, { "timestamp": "2026-10-20T21:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792523401, "price_data": { "timestamp": "2026-10-20T21:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.016, "bid": 6.018, "ask": 6.022, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0664893617021351, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.939, "volume_24h": 12976.8, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.297, "trades_24h": 983 }, "orderbook_continuous": { "timestamp": "2026-10-20T21:10:02+01:00", "bids_analysis": { "total_quantity": 12582.93, "levels_count": 100, "top_10_bids": [ { "price": 6.017, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.016, "quantity": 10, "cumulative": 24.34 }, { "price": 6.015, "quantity": 41.21, "cumulative": 65.55 }, { "price": 6.014, "quantity": 14.34, "cumulative": 79.89 }, { "price": 6.013, "quantity": 35.12, "cumulative": 115.00999999999999 }, { "price": 6.012, "quantity": 99.91, "cumulative": 214.92 }, { "price": 6.011, "quantity": 6.47, "cumulative": 221.39 }, { "price": 6.01, "quantity": 14.34, "cumulative": 235.73 }, { "price": 6.009, "quantity": 97.41, "cumulative": 333.14 }, { "price": 6.008, "quantity": 35.12, "cumulative": 368.26 } ] }, "asks_analysis": { "total_quantity": 4348.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.022, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.023, "quantity": 65.55, "cumulative": 79.89 }, { "price": 6.024, "quantity": 24.34, "cumulative": 104.23 }, { "price": 6.025, "quantity": 24.34, "cumulative": 128.57 }, { "price": 6.026, "quantity": 24.34, "cumulative": 152.91 }, { "price": 6.027, "quantity": 97.34, "cumulative": 250.25 }, { "price": 6.028, "quantity": 35.81, "cumulative": 286.06 }, { "price": 6.029, "quantity": 20.75, "cumulative": 306.81 }, { "price": 6.03, "quantity": 346.35, "cumulative": 653.1600000000001 }, { "price": 6.031, "quantity": 99.91, "cumulative": 753.07 } ] }, "imbalance": { "quantity_difference": 8234.06, "percent": 48.631, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8933791996541625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.003, "quantity": 215.87 }, { "price": 6.002, "quantity": 114.36 }, { "price": 5.997, "quantity": 196.69 }, { "price": 5.991, "quantity": 114.36 }, { "price": 5.986, "quantity": 196.79 } ], "accumulation_ask_levels": [ { "price": 6.03, "quantity": 346.35 }, { "price": 6.053, "quantity": 117.69 }, { "price": 6.056, "quantity": 116.29 }, { "price": 6.073, "quantity": 104.41 }, { "price": 6.097, "quantity": 100.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T21:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:51:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:52:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:53:00+01:00", "open": 6.023, "high": 6.023, "low": 6.023, "close": 6.023, "volume": 9.99818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:54:00+01:00", "open": 6.029, "high": 6.032, "low": 6.029, "close": 6.032, "volume": 129.47704, "body_percent": 0.04975949577044475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:56:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:57:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:58:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:59:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 86.57058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:01:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:02:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:03:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:04:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 9.94125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:06:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:07:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:08:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:09:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.315063, "latest": 0, "ratio_latest_vs_avg": 0, "max": 949.95618, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 6.012, "range": 0.04300000000000015, "current": 6.016 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:35:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:40:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 711.5068963333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.982, "range": 0.19599999999999973, "current": 6.016 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.016, "close": 6.016, "volume": 159.92047, "body_percent": 0.3478548948153041, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3783.991567, "latest": 159.92047, "ratio_latest_vs_avg": 0.04226237484106951, "max": 20965.66899, "min": 159.92047 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.016 } } }, "technical_indicators": { "1m": { "rsi_14": 80.77, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00305527, "signal_line": 6.02945008, "histogram": -6.02639481 }, "bollinger_bands": { "upper": 6.04306785, "middle": 6.02765, "lower": 6.01223215 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.030555555555556, "sma_20": 6.027649999999999, "ema_12": 6.029450084192844, "ema_26": 6.026394812821966 } }, "5m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01306221, "signal_line": 6.05538608, "histogram": -6.04232387 }, "bollinger_bands": { "upper": 6.0826974, "middle": 6.04185, "lower": 6.0010026 }, "stochastic": { "K": 83.08, "D": 27.42 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.061666666666667, "sma_20": 6.04185, "ema_12": 6.055386075763387, "ema_26": 6.0423238687875145 } }, "1h": { "rsi_14": 48.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00723435, "signal_line": 5.99628709, "histogram": -6.00352145 }, "bollinger_bands": { "upper": 6.11705852, "middle": 6.0081, "lower": 5.89914148 }, "stochastic": { "K": 41.35, "D": 13.64 }, "atr": 0, "momentum": -0.035, "moving_averages": { "sma_9": 5.992999999999999, "sma_20": 6.008099999999999, "ema_12": 5.996287093098148, "ema_26": 6.003521446866833 } } }, "volume_profile": { "timestamp": "2026-10-20T21:10:05+01:00", "last_500_trades": { "buy_volume": 3736.8400000000015, "sell_volume": 4256.799999999999, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.8778519075361779, "cumulative_delta": -519.9600000000017, "delta_percent": -6.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7209.419999999998, "point_of_control_volume": 7209.419999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T21:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-20T21:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T21:10:05+01:00", "last_60min": { "current_imbalance": 53.087, "imbalance_change_60min": 1.0840000000000032, "min_imbalance": 47.981, "max_imbalance": 53.087, "average_imbalance": 50.07000000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.003, 48.23, 49.049, 47.981, 53.087 ] }, "volatility_metrics": { "timestamp": "2026-10-20T21:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006983751185312861, "average_range_1m": 0.00015151515151515726, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82536.21, "zen_price": 6.016, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.64, "correlation_1h": 0.638, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T21:10:07+01:00", "key_levels": { "current_price": 6.016, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 0, "overall_risk": "59.1%" } } }, { "timestamp": "2026-10-20T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792524001, "price_data": { "timestamp": "2026-10-20T21:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.028, "bid": 6.015, "ask": 6.018, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0497677504976794, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.943, "volume_24h": 12990.83, "volume_usdc_24h": 0, "price_change_24h": 0.085, "price_change_24h_percent": 1.43, "trades_24h": 985 }, "orderbook_continuous": { "timestamp": "2026-10-20T21:20:02+01:00", "bids_analysis": { "total_quantity": 12606.119999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.015, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.014, "quantity": 65.55, "cumulative": 79.89 }, { "price": 6.013, "quantity": 46.12, "cumulative": 126.00999999999999 }, { "price": 6.012, "quantity": 99.91, "cumulative": 225.92 }, { "price": 6.01, "quantity": 14.34, "cumulative": 240.26 }, { "price": 6.009, "quantity": 97.41, "cumulative": 337.66999999999996 }, { "price": 6.008, "quantity": 35.12, "cumulative": 372.78999999999996 }, { "price": 6.007, "quantity": 99.91, "cumulative": 472.69999999999993 }, { "price": 6.005, "quantity": 14.34, "cumulative": 487.0399999999999 }, { "price": 6.004, "quantity": 101.01, "cumulative": 588.05 } ] }, "asks_analysis": { "total_quantity": 4111.790000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.018, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.019, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.02, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.021, "quantity": 55.55, "cumulative": 118.57 }, { "price": 6.022, "quantity": 97.45, "cumulative": 216.01999999999998 }, { "price": 6.023, "quantity": 14.34, "cumulative": 230.35999999999999 }, { "price": 6.024, "quantity": 35.1, "cumulative": 265.46 }, { "price": 6.025, "quantity": 14.34, "cumulative": 279.79999999999995 }, { "price": 6.026, "quantity": 85.57, "cumulative": 365.36999999999995 }, { "price": 6.027, "quantity": 97.38, "cumulative": 462.74999999999994 } ] }, "imbalance": { "quantity_difference": 8494.329999999998, "percent": 50.81, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.065847234416153 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.05, "accumulation_bid_levels": [ { "price": 6.004, "quantity": 101.01 }, { "price": 6.003, "quantity": 118.06 }, { "price": 6.002, "quantity": 114.36 }, { "price": 5.997, "quantity": 196.69 }, { "price": 5.991, "quantity": 114.36 } ], "accumulation_ask_levels": [ { "price": 6.032, "quantity": 108.1 }, { "price": 6.053, "quantity": 117.69 }, { "price": 6.097, "quantity": 100.02 }, { "price": 6.107, "quantity": 100.02 }, { "price": 6.117, "quantity": 100.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:01:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:02:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:03:00+01:00", "open": 6.037, "high": 6.037, "low": 6.037, "close": 6.037, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:04:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 9.94125, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.025, "high": 6.025, "low": 6.025, "close": 6.025, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:06:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:07:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:08:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:09:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:11:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:12:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:13:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:14:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:16:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:17:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:18:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:19:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.44488433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 949.95618, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 6.012, "range": 0.02800000000000047, "current": 6.028 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:45:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:50:00+01:00", "open": 6.066, "high": 6.066, "low": 6.066, "close": 6.066, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.9202983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.982, "range": 0.19599999999999973, "current": 6.028 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T21:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.016, "close": 6.028, "volume": 309.32637, "body_percent": 0.1490806692065652, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 3786.4816653333332, "latest": 309.32637, "ratio_latest_vs_avg": 0.08169229309414053, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.028 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00149687, "signal_line": 6.02736856, "histogram": -6.02587169 }, "bollinger_bands": { "upper": 6.03795949, "middle": 6.02425, "lower": 6.01054051 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.0249999999999995, "sma_20": 6.024250000000001, "ema_12": 6.027368560937749, "ema_26": 6.025871693842706 } }, "5m": { "rsi_14": 54.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01033761, "signal_line": 6.05180484, "histogram": -6.04146723 }, "bollinger_bands": { "upper": 6.07595875, "middle": 6.03825, "lower": 6.00054125 }, "stochastic": { "K": 83.08, "D": 27.42 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.052555555555555, "sma_20": 6.03825, "ema_12": 6.051804843592016, "ema_26": 6.041467228592468 } }, "1h": { "rsi_14": 47.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00951288, "signal_line": 5.99678911, "histogram": -6.00630199 }, "bollinger_bands": { "upper": 6.11795768, "middle": 6.0087, "lower": 5.89944232 }, "stochastic": { "K": 41.35, "D": 13.64 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.992999999999999, "sma_20": 6.008699999999999, "ema_12": 5.996789110267081, "ema_26": 6.00630199163479 } } }, "volume_profile": { "timestamp": "2026-10-20T21:20:04+01:00", "last_500_trades": { "buy_volume": 3735.210000000001, "sell_volume": 4256.799999999999, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.877468990791205, "cumulative_delta": -521.5900000000015, "delta_percent": -6.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7234.209999999998, "point_of_control_volume": 7234.209999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T21:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-20T21:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T21:20:05+01:00", "last_60min": { "current_imbalance": 48.631, "imbalance_change_60min": 0.40100000000000335, "min_imbalance": 47.981, "max_imbalance": 53.087, "average_imbalance": 49.395599999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.23, 49.049, 47.981, 53.087, 48.631 ] }, "volatility_metrics": { "timestamp": "2026-10-20T21:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007133768130375567, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82535.47, "zen_price": 6.028, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.13, "correlation_1h": 0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-20T21:20:07+01:00", "key_levels": { "current_price": 6.028, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.49, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 54.39, "overall_risk": "54.7%" } } }, { "timestamp": "2026-10-20T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792524602, "price_data": { "timestamp": "2026-10-20T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.998, "bid": 5.995, "ask": 5.999, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06668889629875892, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.921, "volume_24h": 13226.66, "volume_usdc_24h": 0, "price_change_24h": 0.077, "price_change_24h_percent": 1.3, "trades_24h": 1004 }, "orderbook_continuous": { "timestamp": "2026-10-20T21:30:02+01:00", "bids_analysis": { "total_quantity": 12501.670000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.995, "quantity": 14.34, "cumulative": 14.34 }, { "price": 5.994, "quantity": 10, "cumulative": 24.34 }, { "price": 5.993, "quantity": 41.21, "cumulative": 65.55 }, { "price": 5.992, "quantity": 14.34, "cumulative": 79.89 }, { "price": 5.991, "quantity": 30.84, "cumulative": 110.73 }, { "price": 5.99, "quantity": 24.34, "cumulative": 135.07 }, { "price": 5.989, "quantity": 107.74, "cumulative": 242.81 }, { "price": 5.988, "quantity": 106.44, "cumulative": 349.25 }, { "price": 5.987, "quantity": 35.2, "cumulative": 384.45 }, { "price": 5.983, "quantity": 24.64, "cumulative": 409.09 } ] }, "asks_analysis": { "total_quantity": 3855.740000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.999, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.001, "quantity": 45.18, "cumulative": 83.86 }, { "price": 6.002, "quantity": 65.55, "cumulative": 149.41 }, { "price": 6.003, "quantity": 14.34, "cumulative": 163.75 }, { "price": 6.004, "quantity": 97.67, "cumulative": 261.42 }, { "price": 6.005, "quantity": 120.73, "cumulative": 382.15000000000003 }, { "price": 6.006, "quantity": 24.57, "cumulative": 406.72 }, { "price": 6.009, "quantity": 0.61, "cumulative": 407.33000000000004 }, { "price": 6.01, "quantity": 120.72, "cumulative": 528.0500000000001 } ] }, "imbalance": { "quantity_difference": 8645.929999999998, "percent": 52.856, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2423529594837808 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.067, "accumulation_bid_levels": [ { "price": 5.989, "quantity": 107.74 }, { "price": 5.988, "quantity": 106.44 }, { "price": 5.982, "quantity": 120.77 }, { "price": 5.977, "quantity": 121.94 }, { "price": 5.975, "quantity": 140.3 } ], "accumulation_ask_levels": [ { "price": 6.005, "quantity": 120.73 }, { "price": 6.01, "quantity": 120.72 }, { "price": 6.022, "quantity": 167.02 }, { "price": 6.024, "quantity": 112.59 }, { "price": 6.036, "quantity": 120.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:11:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:12:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:13:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:14:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:16:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:17:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:18:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:19:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 6.013, "close": 6.013, "volume": 66.20313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:21:00+01:00", "open": 6.008, "high": 6.009, "low": 6, "close": 6, "volume": 241.58976, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:22:00+01:00", "open": 6.003, "high": 6.003, "low": 6, "close": 6, "volume": 120.03, "body_percent": 0.04997501249375502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:23:00+01:00", "open": 5.993, "high": 5.994, "low": 5.988, "close": 5.989, "volume": 898.36472, "body_percent": 0.0667445352911805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:24:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:26:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:27:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:28:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 86.01132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:29:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.16876416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 898.36472, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.988, "range": 0.0519999999999996, "current": 5.998 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:55:00+01:00", "open": 6.077, "high": 6.077, "low": 6.077, "close": 6.077, "volume": 66.48238, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 68.02228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 567.2822000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.982, "range": 0.19599999999999973, "current": 5.998 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 5.988, "close": 5.998, "volume": 1781.4753, "body_percent": 0.6460162332284197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 3811.017480833333, "latest": 1781.4753, "ratio_latest_vs_avg": 0.46745398281680284, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 5.998 } } }, "technical_indicators": { "1m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00661861, "signal_line": 6.01687203, "histogram": -6.01025342 }, "bollinger_bands": { "upper": 6.03771781, "middle": 6.0088, "lower": 5.97988219 }, "stochastic": { "K": 79.49, "D": 26.23 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.023555555555554, "sma_20": 6.0088, "ema_12": 6.016872030056357, "ema_26": 6.010253421463222 } }, "5m": { "rsi_14": 57.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01524316, "signal_line": 6.04433989, "histogram": -6.02909673 }, "bollinger_bands": { "upper": 6.07331552, "middle": 6.0295, "lower": 5.98568448 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 6.0424444444444445, "sma_20": 6.0295, "ema_12": 6.044339892383324, "ema_26": 6.02909672758593 } }, "1h": { "rsi_14": 50.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00381656, "signal_line": 5.99553407, "histogram": -5.99935063 }, "bollinger_bands": { "upper": 6.11618, "middle": 6.0072, "lower": 5.89822 }, "stochastic": { "K": 41.35, "D": 13.64 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.992999999999999, "sma_20": 6.007199999999999, "ema_12": 5.995534067344748, "ema_26": 5.999350629714899 } } }, "volume_profile": { "timestamp": "2026-10-20T21:30:05+01:00", "last_500_trades": { "buy_volume": 3848.3300000000013, "sell_volume": 4275.73, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.9000404609271403, "cumulative_delta": -427.4000000000016, "delta_percent": -5.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7305.439999999998, "point_of_control_volume": 7305.439999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T21:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-20T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T21:30:06+01:00", "last_60min": { "current_imbalance": 50.81, "imbalance_change_60min": 1.7610000000000028, "min_imbalance": 47.981, "max_imbalance": 53.087, "average_imbalance": 49.91160000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.049, 47.981, 53.087, 48.631, 50.81 ] }, "volatility_metrics": { "timestamp": "2026-10-20T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008158393965614556, "average_range_1m": 0.0003434343434343415, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82432.56, "zen_price": 5.998, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.32, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T21:30:07+01:00", "key_levels": { "current_price": 5.998, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 3, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 318.64, "overall_risk": "65.7%" } } }, { "timestamp": "2026-10-20T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792525202, "price_data": { "timestamp": "2026-10-20T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.02, "bid": 6.016, "ask": 6.022, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09966777408638253, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.941, "volume_24h": 13258.45, "volume_usdc_24h": 0, "price_change_24h": 0.079, "price_change_24h_percent": 1.33, "trades_24h": 1010 }, "orderbook_continuous": { "timestamp": "2026-10-20T21:40:02+01:00", "bids_analysis": { "total_quantity": 11981.710000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.016, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.015, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.014, "quantity": 65.55, "cumulative": 104.22999999999999 }, { "price": 6.013, "quantity": 6.51, "cumulative": 110.74 }, { "price": 6.012, "quantity": 109.91, "cumulative": 220.64999999999998 }, { "price": 6.011, "quantity": 25.55, "cumulative": 246.2 }, { "price": 6.01, "quantity": 35.11, "cumulative": 281.31 }, { "price": 6.008, "quantity": 24.34, "cumulative": 305.65 }, { "price": 6.007, "quantity": 99.91, "cumulative": 405.55999999999995 }, { "price": 6.005, "quantity": 35.13, "cumulative": 440.68999999999994 } ] }, "asks_analysis": { "total_quantity": 3721.4300000000026, "levels_count": 100, "top_10_asks": [ { "price": 6.022, "quantity": 124.25, "cumulative": 124.25 }, { "price": 6.023, "quantity": 14.34, "cumulative": 138.59 }, { "price": 6.024, "quantity": 35.09, "cumulative": 173.68 }, { "price": 6.025, "quantity": 249.12, "cumulative": 422.8 }, { "price": 6.026, "quantity": 99.91, "cumulative": 522.71 }, { "price": 6.027, "quantity": 97.36, "cumulative": 620.07 }, { "price": 6.028, "quantity": 25.37, "cumulative": 645.44 }, { "price": 6.029, "quantity": 35.09, "cumulative": 680.5300000000001 }, { "price": 6.03, "quantity": 14.34, "cumulative": 694.8700000000001 }, { "price": 6.031, "quantity": 99.91, "cumulative": 794.7800000000001 } ] }, "imbalance": { "quantity_difference": 8260.28, "percent": 52.603, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2196521229742316 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.1, "accumulation_bid_levels": [ { "price": 6.012, "quantity": 109.91 }, { "price": 5.994, "quantity": 184.3 }, { "price": 5.982, "quantity": 120.77 }, { "price": 5.981, "quantity": 120.19 }, { "price": 5.956, "quantity": 107.33 } ], "accumulation_ask_levels": [ { "price": 6.022, "quantity": 124.25 }, { "price": 6.025, "quantity": 249.12 }, { "price": 6.046, "quantity": 169.48 }, { "price": 6.052, "quantity": 183.36 }, { "price": 6.062, "quantity": 183.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:21:00+01:00", "open": 6.008, "high": 6.009, "low": 6, "close": 6, "volume": 241.58976, "body_percent": 0.13315579227696417, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:22:00+01:00", "open": 6.003, "high": 6.003, "low": 6, "close": 6, "volume": 120.03, "body_percent": 0.04997501249375502, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:23:00+01:00", "open": 5.993, "high": 5.994, "low": 5.988, "close": 5.989, "volume": 898.36472, "body_percent": 0.0667445352911805, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:24:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.989, "high": 5.989, "low": 5.989, "close": 5.989, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:26:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 59.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:27:00+01:00", "open": 5.995, "high": 5.995, "low": 5.995, "close": 5.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:28:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 86.01132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:29:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 5.998, "high": 5.998, "low": 5.998, "close": 5.998, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:31:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 66.61763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:32:00+01:00", "open": 6.01, "high": 6.013, "low": 6.01, "close": 6.013, "volume": 118.0063, "body_percent": 0.04991680532446113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:33:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 60.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:34:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:36:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:37:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 9.9932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:38:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:39:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 70.8554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37.60820916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 898.36472, "min": 0 }, "price_stats": { "highest": 6.04, "lowest": 5.988, "range": 0.0519999999999996, "current": 6.02 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:05:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 72.9022, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 6.007, "high": 6.013, "low": 6.007, "close": 6.012, "volume": 244.74393, "body_percent": 0.08323622440485923, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.1283891666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.172, "lowest": 5.982, "range": 0.1899999999999995, "current": 6.02 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 5.988, "close": 6.02, "volume": 2107.06783, "body_percent": 0.281596819612396, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03199999999999914, "pattern": null } ], "volume_stats": { "average": 3816.4440229999996, "latest": 2107.06783, "ratio_latest_vs_avg": 0.5521023804624529, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.02 } } }, "technical_indicators": { "1m": { "rsi_14": 3.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00635858, "signal_line": 5.99872471, "histogram": -6.00508329 }, "bollinger_bands": { "upper": 6.02653217, "middle": 6.00495, "lower": 5.98336783 }, "stochastic": { "K": 45.83, "D": 15.13 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.994777777777777, "sma_20": 6.004950000000002, "ema_12": 5.998724714645329, "ema_26": 6.005083291875299 } }, "5m": { "rsi_14": 53.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00660235, "signal_line": 6.03423373, "histogram": -6.02763138 }, "bollinger_bands": { "upper": 6.05638549, "middle": 6.02495, "lower": 5.99351451 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.034111111111112, "sma_20": 6.02495, "ema_12": 6.034233734171032, "ema_26": 6.027631380609392 } }, "1h": { "rsi_14": 47.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00799386, "signal_line": 5.99645443, "histogram": -6.0044483 }, "bollinger_bands": { "upper": 6.11733045, "middle": 6.0083, "lower": 5.89926955 }, "stochastic": { "K": 41.35, "D": 13.64 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.992999999999999, "sma_20": 6.008299999999999, "ema_12": 5.996454432154459, "ema_26": 6.004448295122819 } } }, "volume_profile": { "timestamp": "2026-10-20T21:40:04+01:00", "last_500_trades": { "buy_volume": 3886.4800000000014, "sell_volume": 4186.82, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9282653660773574, "cumulative_delta": -300.34000000000225, "delta_percent": -3.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7359.589999999997, "point_of_control_volume": 7359.589999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-10-20T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T21:40:05+01:00", "last_60min": { "current_imbalance": 52.856, "imbalance_change_60min": 4.875, "min_imbalance": 47.981, "max_imbalance": 53.087, "average_imbalance": 50.673, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.981, 53.087, 48.631, 50.81, 52.856 ] }, "volatility_metrics": { "timestamp": "2026-10-20T21:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008131220895818828, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82534.01, "zen_price": 6.02, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.33, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T21:40:06+01:00", "key_levels": { "current_price": 6.02, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.62, "distance_to_support_percent": 1.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 232.7, "overall_risk": "57.7%" } } }, { "timestamp": "2026-10-20T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792525801, "price_data": { "timestamp": "2026-10-20T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.043, "bid": 6.045, "ask": 6.049, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06619228859838569, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.922, "volume_24h": 13174.3, "volume_usdc_24h": 0, "price_change_24h": 0.121, "price_change_24h_percent": 2.043, "trades_24h": 1012 }, "orderbook_continuous": { "timestamp": "2026-10-20T21:50:02+01:00", "bids_analysis": { "total_quantity": 11957.920000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.045, "quantity": 10, "cumulative": 10 }, { "price": 6.044, "quantity": 14.34, "cumulative": 24.34 }, { "price": 6.043, "quantity": 10, "cumulative": 34.34 }, { "price": 6.042, "quantity": 55.55, "cumulative": 89.89 }, { "price": 6.041, "quantity": 35, "cumulative": 124.89 }, { "price": 6.04, "quantity": 14.34, "cumulative": 139.23 }, { "price": 6.039, "quantity": 99.91, "cumulative": 239.14 }, { "price": 6.037, "quantity": 14.34, "cumulative": 253.48 }, { "price": 6.036, "quantity": 35.02, "cumulative": 288.5 }, { "price": 6.035, "quantity": 97.08, "cumulative": 385.58 } ] }, "asks_analysis": { "total_quantity": 3282.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.049, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.05, "quantity": 151.24, "cumulative": 165.58 }, { "price": 6.051, "quantity": 35, "cumulative": 200.58 }, { "price": 6.052, "quantity": 97.79, "cumulative": 298.37 }, { "price": 6.053, "quantity": 14.34, "cumulative": 312.71 }, { "price": 6.054, "quantity": 26.55, "cumulative": 339.26 }, { "price": 6.055, "quantity": 35, "cumulative": 374.26 }, { "price": 6.056, "quantity": 14.34, "cumulative": 388.59999999999997 }, { "price": 6.057, "quantity": 182.58, "cumulative": 571.18 }, { "price": 6.058, "quantity": 14.34, "cumulative": 585.52 } ] }, "imbalance": { "quantity_difference": 8675.34, "percent": 56.923, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6428419109359083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.029, "quantity": 110.97 }, { "price": 6.025, "quantity": 117.96 }, { "price": 6.024, "quantity": 143.09 }, { "price": 5.951, "quantity": 129.15 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.05, "quantity": 151.24 }, { "price": 6.057, "quantity": 182.58 }, { "price": 6.062, "quantity": 183.3 }, { "price": 6.067, "quantity": 117.81 }, { "price": 6.072, "quantity": 175.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:31:00+01:00", "open": 6.007, "high": 6.007, "low": 6.007, "close": 6.007, "volume": 66.61763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:32:00+01:00", "open": 6.01, "high": 6.013, "low": 6.01, "close": 6.013, "volume": 118.0063, "body_percent": 0.04991680532446113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:33:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 60.12, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:34:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:36:00+01:00", "open": 6.012, "high": 6.012, "low": 6.012, "close": 6.012, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:37:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 9.9932, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:38:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:39:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 70.8554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:41:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:42:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:43:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:44:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 60.31, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:46:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:47:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:48:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:49:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 10.03138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.09416416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 898.36472, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 5.988, "range": 0.054999999999999716, "current": 6.043 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:15:00+01:00", "open": 6.042, "high": 6.042, "low": 6.036, "close": 6.036, "volume": 81.61662, "body_percent": 0.09930486593843475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:20:00+01:00", "open": 6.033, "high": 6.033, "low": 6.033, "close": 6.033, "volume": 949.95618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 6.007, "high": 6.013, "low": 6.007, "close": 6.012, "volume": 244.74393, "body_percent": 0.08323622440485923, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 544.6903731666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.172, "lowest": 5.982, "range": 0.1899999999999995, "current": 6.043 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T02:00:00+01:00", "open": 5.968, "high": 5.981, "low": 5.954, "close": 5.981, "volume": 1285.45157, "body_percent": 0.21782841823056132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2386.17463, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3821.0958029999997, "latest": 2386.17463, "ratio_latest_vs_avg": 0.6244739082769342, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.043 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00770345, "signal_line": 6.01615502, "histogram": -6.02385847 }, "bollinger_bands": { "upper": 6.04366759, "middle": 6.0227, "lower": 6.00173241 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.014222222222221, "sma_20": 6.0226999999999995, "ema_12": 6.016155018726777, "ema_26": 6.0238584710388325 } }, "5m": { "rsi_14": 44.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00177716, "signal_line": 6.02719595, "histogram": -6.02897311 }, "bollinger_bands": { "upper": 6.0514927, "middle": 6.0241, "lower": 5.9967073 }, "stochastic": { "K": 92.16, "D": 30.41 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.029, "sma_20": 6.024099999999999, "ema_12": 6.027195946619987, "ema_26": 6.028973109468772 } }, "1h": { "rsi_14": 45.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01236104, "signal_line": 5.99741663, "histogram": -6.00977767 }, "bollinger_bands": { "upper": 6.11943086, "middle": 6.00945, "lower": 5.89946914 }, "stochastic": { "K": 41.35, "D": 13.64 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.992999999999999, "sma_20": 6.009449999999999, "ema_12": 5.997416631728248, "ema_26": 6.009777672594734 } } }, "volume_profile": { "timestamp": "2026-10-20T21:50:04+01:00", "last_500_trades": { "buy_volume": 3870.940000000001, "sell_volume": 4166.88, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9289780363245403, "cumulative_delta": -295.94000000000153, "delta_percent": -3.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7405.859999999997, "point_of_control_volume": 7405.859999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-20T21:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T21:50:05+01:00", "last_60min": { "current_imbalance": 52.603, "imbalance_change_60min": -0.48400000000000176, "min_imbalance": 48.631, "max_imbalance": 53.087, "average_imbalance": 51.59740000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.087, 48.631, 50.81, 52.856, 52.603 ] }, "volatility_metrics": { "timestamp": "2026-10-20T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000811015030067451, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82620.01, "zen_price": 6.043, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.22, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T21:50:06+01:00", "key_levels": { "current_price": 6.043, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1.78, "high_volume_at_support": 62.08, "overall_risk": "49.3%" } } }, { "timestamp": "2026-10-20T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792526401, "price_data": { "timestamp": "2026-10-20T22:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.043, "bid": 6.043, "ask": 6.049, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0992884328975712, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.924, "volume_24h": 13176.18, "volume_usdc_24h": 0, "price_change_24h": 0.119, "price_change_24h_percent": 2.009, "trades_24h": 1014 }, "orderbook_continuous": { "timestamp": "2026-10-20T22:00:04+01:00", "bids_analysis": { "total_quantity": 12013.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.043, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.042, "quantity": 10, "cumulative": 24.34 }, { "price": 6.041, "quantity": 141.12, "cumulative": 165.46 }, { "price": 6.039, "quantity": 14.34, "cumulative": 179.8 }, { "price": 6.038, "quantity": 14.34, "cumulative": 194.14000000000001 }, { "price": 6.037, "quantity": 107.08, "cumulative": 301.22 }, { "price": 6.036, "quantity": 35.03, "cumulative": 336.25 }, { "price": 6.035, "quantity": 99.91, "cumulative": 436.15999999999997 }, { "price": 6.033, "quantity": 6.47, "cumulative": 442.63 }, { "price": 6.032, "quantity": 14.34, "cumulative": 456.96999999999997 } ] }, "asks_analysis": { "total_quantity": 3288.560000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.049, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.05, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.051, "quantity": 120.58, "cumulative": 190.47 }, { "price": 6.052, "quantity": 96.99, "cumulative": 287.46 }, { "price": 6.054, "quantity": 14.34, "cumulative": 301.79999999999995 }, { "price": 6.055, "quantity": 35, "cumulative": 336.79999999999995 }, { "price": 6.056, "quantity": 14.34, "cumulative": 351.13999999999993 }, { "price": 6.057, "quantity": 182.58, "cumulative": 533.7199999999999 }, { "price": 6.058, "quantity": 96.25, "cumulative": 629.9699999999999 }, { "price": 6.059, "quantity": 35.17, "cumulative": 665.1399999999999 } ] }, "imbalance": { "quantity_difference": 8725.35, "percent": 57.019, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6532433648770257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 6.041, "quantity": 141.12 }, { "price": 6.037, "quantity": 107.08 }, { "price": 6.031, "quantity": 107.14 }, { "price": 6.025, "quantity": 117.96 }, { "price": 6.019, "quantity": 183.62 } ], "accumulation_ask_levels": [ { "price": 6.051, "quantity": 120.58 }, { "price": 6.057, "quantity": 182.58 }, { "price": 6.062, "quantity": 183.3 }, { "price": 6.067, "quantity": 117.81 }, { "price": 6.072, "quantity": 175.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:41:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:42:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:43:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:44:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 60.31, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:46:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:47:00+01:00", "open": 6.031, "high": 6.031, "low": 6.031, "close": 6.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:48:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 79.426, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:49:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 10.03138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:51:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:52:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:53:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:54:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 72.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:56:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:57:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:58:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 10.03138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:59:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.70092383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 898.36472, "min": 0 }, "price_stats": { "highest": 6.043, "lowest": 5.988, "range": 0.054999999999999716, "current": 6.043 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:25:00+01:00", "open": 6.022, "high": 6.024, "low": 6.017, "close": 6.017, "volume": 418.75996, "body_percent": 0.08302889405512942, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:30:00+01:00", "open": 6.017, "high": 6.017, "low": 6.012, "close": 6.012, "volume": 154.21938, "body_percent": 0.08309788931362443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 6.007, "high": 6.013, "low": 6.007, "close": 6.012, "volume": 244.74393, "body_percent": 0.08323622440485923, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 531.6529910000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.137, "lowest": 5.982, "range": 0.15499999999999936, "current": 6.043 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T22:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3809.4886246666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20965.66899, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.043 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00523711, "signal_line": 6.02957052, "histogram": -6.03480763 }, "bollinger_bands": { "upper": 6.05221806, "middle": 6.0356, "lower": 6.01898194 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.029222222222221, "sma_20": 6.0356000000000005, "ema_12": 6.029570517920778, "ema_26": 6.034807628589849 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00379495, "signal_line": 6.02424888, "histogram": -6.02804383 }, "bollinger_bands": { "upper": 6.05403935, "middle": 6.02495, "lower": 5.99586065 }, "stochastic": { "K": 54.9, "D": 18.12 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.02588888888889, "sma_20": 6.02495, "ema_12": 6.02424888412213, "ema_26": 6.028043834884376 } }, "1h": { "rsi_14": 42.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01167841, "signal_line": 6.00040147, "histogram": -6.01207989 }, "bollinger_bands": { "upper": 6.12264355, "middle": 6.01255, "lower": 5.90245645 }, "stochastic": { "K": 18.14, "D": 5.99 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.988666666666667, "sma_20": 6.01255, "ema_12": 6.000401473860657, "ema_26": 6.012079886402313 } } }, "volume_profile": { "timestamp": "2026-10-20T22:00:09+01:00", "last_500_trades": { "buy_volume": 3784.000000000001, "sell_volume": 4178.860000000001, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.9055101151988821, "cumulative_delta": -394.8600000000019, "delta_percent": -4.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7419.519999999997, "point_of_control_volume": 7419.519999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T22:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-20T22:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T22:00:10+01:00", "last_60min": { "current_imbalance": 56.923, "imbalance_change_60min": 8.292000000000002, "min_imbalance": 48.631, "max_imbalance": 56.923, "average_imbalance": 52.364599999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.631, 50.81, 52.856, 52.603, 56.923 ] }, "volatility_metrics": { "timestamp": "2026-10-20T22:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007978505402755546, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82606.01, "zen_price": 6.043, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.1, "correlation_1h": 0.904, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T22:00:11+01:00", "key_levels": { "current_price": 6.043, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.23, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 52.02, "high_volume_at_support": 7.15, "overall_risk": "49.3%" } } }, { "timestamp": "2026-10-20T22:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792527002, "price_data": { "timestamp": "2026-10-20T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.055, "bid": 6.053, "ask": 6.058, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08257638315441608, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.955, "volume_24h": 13157.68, "volume_usdc_24h": 0, "price_change_24h": 0.1, "price_change_24h_percent": 1.679, "trades_24h": 1013 }, "orderbook_continuous": { "timestamp": "2026-10-20T22:10:02+01:00", "bids_analysis": { "total_quantity": 12770.14, "levels_count": 100, "top_10_bids": [ { "price": 6.053, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.052, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.051, "quantity": 14.34, "cumulative": 53.019999999999996 }, { "price": 6.05, "quantity": 65.55, "cumulative": 118.57 }, { "price": 6.049, "quantity": 82.56, "cumulative": 201.13 }, { "price": 6.048, "quantity": 14.34, "cumulative": 215.47 }, { "price": 6.047, "quantity": 20.64, "cumulative": 236.11 }, { "price": 6.046, "quantity": 14.34, "cumulative": 250.45000000000002 }, { "price": 6.045, "quantity": 99.91, "cumulative": 350.36 }, { "price": 6.044, "quantity": 14.34, "cumulative": 364.7 } ] }, "asks_analysis": { "total_quantity": 3706.0900000000033, "levels_count": 100, "top_10_asks": [ { "price": 6.058, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.059, "quantity": 269.03, "cumulative": 283.36999999999995 }, { "price": 6.06, "quantity": 117.5, "cumulative": 400.86999999999995 }, { "price": 6.061, "quantity": 99.91, "cumulative": 500.78 }, { "price": 6.065, "quantity": 14.34, "cumulative": 515.12 }, { "price": 6.066, "quantity": 120.52, "cumulative": 635.64 }, { "price": 6.067, "quantity": 106.59, "cumulative": 742.23 }, { "price": 6.07, "quantity": 14.34, "cumulative": 756.57 }, { "price": 6.071, "quantity": 120.59, "cumulative": 877.1600000000001 }, { "price": 6.072, "quantity": 97.64, "cumulative": 974.8000000000001 } ] }, "imbalance": { "quantity_difference": 9064.049999999996, "percent": 55.013, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.445717724070378 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.083, "accumulation_bid_levels": [ { "price": 6.037, "quantity": 107.23 }, { "price": 6.03, "quantity": 120.62 }, { "price": 6.027, "quantity": 100.28 }, { "price": 6.025, "quantity": 117.96 }, { "price": 6.017, "quantity": 122.18 } ], "accumulation_ask_levels": [ { "price": 6.059, "quantity": 269.03 }, { "price": 6.06, "quantity": 117.5 }, { "price": 6.066, "quantity": 120.52 }, { "price": 6.067, "quantity": 106.59 }, { "price": 6.071, "quantity": 120.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:51:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:52:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:53:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:54:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 72.42, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:56:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:57:00+01:00", "open": 6.035, "high": 6.035, "low": 6.035, "close": 6.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:58:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 10.03138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:59:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.043, "low": 6.036, "close": 6.036, "volume": 133.3149, "body_percent": 0.11583650504717129, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:01:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:02:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:03:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 32.58794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:04:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.051, "low": 6.042, "close": 6.051, "volume": 93.95613, "body_percent": 0.1489572989076521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:06:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 60.61055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:07:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:08:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:09:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.48650533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 898.36472, "min": 0 }, "price_stats": { "highest": 6.055, "lowest": 5.988, "range": 0.06699999999999928, "current": 6.055 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:35:00+01:00", "open": 6.029, "high": 6.029, "low": 6.029, "close": 6.029, "volume": 73.85525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:40:00+01:00", "open": 6.04, "high": 6.04, "low": 6.04, "close": 6.04, "volume": 71.1512, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 6.007, "high": 6.013, "low": 6.007, "close": 6.012, "volume": 244.74393, "body_percent": 0.08323622440485923, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 165.90284, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 440.28447600000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.982, "range": 0.10299999999999976, "current": 6.055 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T22:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.055, "low": 6.036, "close": 6.055, "volume": 320.46952, "body_percent": 0.1985768657951277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 3814.8297833333336, "latest": 320.46952, "ratio_latest_vs_avg": 0.08400624358132676, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.055 } } }, "technical_indicators": { "1m": { "rsi_14": 20.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00323757, "signal_line": 6.04198278, "histogram": -6.04522035 }, "bollinger_bands": { "upper": 6.05927532, "middle": 6.04445, "lower": 6.02962468 }, "stochastic": { "K": 72.73, "D": 24 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.040333333333333, "sma_20": 6.044450000000001, "ema_12": 6.0419827777572275, "ema_26": 6.045220351182944 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00469075, "signal_line": 6.02865383, "histogram": -6.03334458 }, "bollinger_bands": { "upper": 6.06252829, "middle": 6.02915, "lower": 5.99577171 }, "stochastic": { "K": 78.43, "D": 25.88 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.028, "sma_20": 6.02915, "ema_12": 6.028653826309053, "ema_26": 6.033344577125516 } }, "1h": { "rsi_14": 41.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01395694, "signal_line": 6.00090349, "histogram": -6.01486043 }, "bollinger_bands": { "upper": 6.12402881, "middle": 6.01315, "lower": 5.90227119 }, "stochastic": { "K": 18.14, "D": 5.99 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 5.988666666666667, "sma_20": 6.01315, "ema_12": 6.000903491029591, "ema_26": 6.014860431170272 } } }, "volume_profile": { "timestamp": "2026-10-20T22:10:05+01:00", "last_500_trades": { "buy_volume": 3810.440000000001, "sell_volume": 4159.53, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.916074652665085, "cumulative_delta": -349.09000000000145, "delta_percent": -4.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7472.529999999996, "point_of_control_volume": 7472.529999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T22:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-20T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T22:10:05+01:00", "last_60min": { "current_imbalance": 57.019, "imbalance_change_60min": 6.208999999999996, "min_imbalance": 50.81, "max_imbalance": 57.019, "average_imbalance": 54.0422, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.81, 52.856, 52.603, 56.923, 57.019 ] }, "volatility_metrics": { "timestamp": "2026-10-20T22:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007844718992247074, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82660, "zen_price": 6.055, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.58, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T22:10:07+01:00", "key_levels": { "current_price": 6.055, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 2.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 124.25, "high_volume_at_support": 0, "overall_risk": "44.9%" } } }, { "timestamp": "2026-10-20T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792527601, "price_data": { "timestamp": "2026-10-20T22:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.061, "bid": 6.047, "ask": 6.051, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06599571027883926, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.952, "volume_24h": 13113.33, "volume_usdc_24h": 0, "price_change_24h": 0.109, "price_change_24h_percent": 1.831, "trades_24h": 1009 }, "orderbook_continuous": { "timestamp": "2026-10-20T22:20:02+01:00", "bids_analysis": { "total_quantity": 12775.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.047, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.046, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.045, "quantity": 111.22, "cumulative": 149.9 }, { "price": 6.044, "quantity": 14.34, "cumulative": 164.24 }, { "price": 6.043, "quantity": 138.2, "cumulative": 302.44 }, { "price": 6.042, "quantity": 26.52, "cumulative": 328.96 }, { "price": 6.041, "quantity": 14.34, "cumulative": 343.29999999999995 }, { "price": 6.04, "quantity": 85.57, "cumulative": 428.86999999999995 }, { "price": 6.039, "quantity": 14.34, "cumulative": 443.2099999999999 }, { "price": 6.037, "quantity": 97.08, "cumulative": 540.29 } ] }, "asks_analysis": { "total_quantity": 3567.3100000000018, "levels_count": 100, "top_10_asks": [ { "price": 6.051, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.052, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.054, "quantity": 14.34, "cumulative": 84.23 }, { "price": 6.055, "quantity": 96.95, "cumulative": 181.18 }, { "price": 6.058, "quantity": 14.34, "cumulative": 195.52 }, { "price": 6.059, "quantity": 120.55, "cumulative": 316.07 }, { "price": 6.06, "quantity": 96.88, "cumulative": 412.95 }, { "price": 6.062, "quantity": 14.34, "cumulative": 427.28999999999996 }, { "price": 6.063, "quantity": 40.99, "cumulative": 468.28 }, { "price": 6.064, "quantity": 99.91, "cumulative": 568.1899999999999 } ] }, "imbalance": { "quantity_difference": 9207.810000000001, "percent": 56.343, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5811633976301462 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.045, "quantity": 111.22 }, { "price": 6.043, "quantity": 138.2 }, { "price": 6.03, "quantity": 205.86 }, { "price": 6.025, "quantity": 117.96 }, { "price": 6.007, "quantity": 120.53 } ], "accumulation_ask_levels": [ { "price": 6.059, "quantity": 120.55 }, { "price": 6.071, "quantity": 200.37 }, { "price": 6.082, "quantity": 183.11 }, { "price": 6.087, "quantity": 182.41 }, { "price": 6.092, "quantity": 183.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:01:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:02:00+01:00", "open": 6.036, "high": 6.036, "low": 6.036, "close": 6.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:03:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 32.58794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:04:00+01:00", "open": 6.046, "high": 6.046, "low": 6.046, "close": 6.046, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.051, "low": 6.042, "close": 6.051, "volume": 93.95613, "body_percent": 0.1489572989076521, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:06:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 60.61055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:07:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:08:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:09:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:11:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:12:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:13:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:14:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:16:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:17:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:18:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:19:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.392777999999986, "latest": 0, "ratio_latest_vs_avg": 0, "max": 898.36472, "min": 0 }, "price_stats": { "highest": 6.061, "lowest": 5.988, "range": 0.07299999999999951, "current": 6.061 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:45:00+01:00", "open": 6.03, "high": 6.03, "low": 6.03, "close": 6.03, "volume": 9.9495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:50:00+01:00", "open": 6.023, "high": 6.032, "low": 6.023, "close": 6.032, "volume": 139.47522, "body_percent": 0.14942719574963212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 6.007, "high": 6.013, "low": 6.007, "close": 6.012, "volume": 244.74393, "body_percent": 0.08323622440485923, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 165.90284, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 381.8023851666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.982, "range": 0.10299999999999976, "current": 6.061 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.061, "low": 6.036, "close": 6.061, "volume": 330.47017, "body_percent": 0.2978652986926989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 3814.996460833333, "latest": 330.47017, "ratio_latest_vs_avg": 0.08662397813281676, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.061 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0050874, "signal_line": 6.04826615, "histogram": -6.05335355 }, "bollinger_bands": { "upper": 6.0697675, "middle": 6.0544, "lower": 6.0390325 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.048333333333334, "sma_20": 6.054400000000002, "ema_12": 6.04826614792467, "ema_26": 6.053353552807011 } }, "5m": { "rsi_14": 35.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00794205, "signal_line": 6.02686708, "histogram": -6.03480913 }, "bollinger_bands": { "upper": 6.07122493, "middle": 6.0321, "lower": 5.99297507 }, "stochastic": { "K": 75.93, "D": 25.06 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.018888888888889, "sma_20": 6.032100000000001, "ema_12": 6.026867083446323, "ema_26": 6.034809128467874 } }, "1h": { "rsi_14": 41.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0150962, "signal_line": 6.0011545, "histogram": -6.0162507 }, "bollinger_bands": { "upper": 6.12481153, "middle": 6.01345, "lower": 5.90208847 }, "stochastic": { "K": 18.14, "D": 5.99 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 5.988666666666667, "sma_20": 6.013450000000001, "ema_12": 6.001154499614058, "ema_26": 6.016250703554249 } } }, "volume_profile": { "timestamp": "2026-10-20T22:20:04+01:00", "last_500_trades": { "buy_volume": 3810.440000000001, "sell_volume": 4159.509999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9160790573889717, "cumulative_delta": -349.07000000000136, "delta_percent": -4.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7472.509999999996, "point_of_control_volume": 7472.509999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-20T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T22:20:05+01:00", "last_60min": { "current_imbalance": 55.013, "imbalance_change_60min": 2.1569999999999965, "min_imbalance": 52.603, "max_imbalance": 57.019, "average_imbalance": 54.882799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.856, 52.603, 56.923, 57.019, 55.013 ] }, "volatility_metrics": { "timestamp": "2026-10-20T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007100864974657981, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82596.01, "zen_price": 6.061, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 1.02, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T22:20:07+01:00", "key_levels": { "current_price": 6.061, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 2.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.78, "high_volume_at_support": 0, "overall_risk": "42.7%" } } }, { "timestamp": "2026-10-20T22:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792528201, "price_data": { "timestamp": "2026-10-20T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.058, "bid": 6.069, "ask": 6.072, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04952129415648917, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.957, "volume_24h": 13106.84, "volume_usdc_24h": 0, "price_change_24h": 0.101, "price_change_24h_percent": 1.695, "trades_24h": 1010 }, "orderbook_continuous": { "timestamp": "2026-10-20T22:30:02+01:00", "bids_analysis": { "total_quantity": 9171.420000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.069, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.068, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.067, "quantity": 44.93, "cumulative": 83.61 }, { "price": 6.066, "quantity": 85.57, "cumulative": 169.18 }, { "price": 6.065, "quantity": 41.21, "cumulative": 210.39000000000001 }, { "price": 6.064, "quantity": 14.34, "cumulative": 224.73000000000002 }, { "price": 6.063, "quantity": 96.73, "cumulative": 321.46000000000004 }, { "price": 6.062, "quantity": 34.95, "cumulative": 356.41 }, { "price": 6.061, "quantity": 14.34, "cumulative": 370.75 }, { "price": 6.06, "quantity": 85.57, "cumulative": 456.32 } ] }, "asks_analysis": { "total_quantity": 3499.2500000000023, "levels_count": 100, "top_10_asks": [ { "price": 6.072, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.073, "quantity": 66.89, "cumulative": 81.23 }, { "price": 6.076, "quantity": 374.89, "cumulative": 456.12 }, { "price": 6.077, "quantity": 117.31, "cumulative": 573.4300000000001 }, { "price": 6.08, "quantity": 14.34, "cumulative": 587.7700000000001 }, { "price": 6.081, "quantity": 35.05, "cumulative": 622.82 }, { "price": 6.082, "quantity": 183.11, "cumulative": 805.9300000000001 }, { "price": 6.083, "quantity": 69.57, "cumulative": 875.5 }, { "price": 6.084, "quantity": 14.34, "cumulative": 889.84 }, { "price": 6.087, "quantity": 182.41, "cumulative": 1072.25 } ] }, "imbalance": { "quantity_difference": 5672.17, "percent": 44.766, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6209673501464588 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.056, "quantity": 103.27 }, { "price": 6.043, "quantity": 140.01 }, { "price": 6.041, "quantity": 157.82 }, { "price": 6.03, "quantity": 120.62 }, { "price": 6.025, "quantity": 117.96 } ], "accumulation_ask_levels": [ { "price": 6.076, "quantity": 374.89 }, { "price": 6.077, "quantity": 117.31 }, { "price": 6.082, "quantity": 183.11 }, { "price": 6.087, "quantity": 182.41 }, { "price": 6.092, "quantity": 183.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:11:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:12:00+01:00", "open": 6.055, "high": 6.055, "low": 6.055, "close": 6.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:13:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:14:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:16:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:17:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:18:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:19:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:21:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:22:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:23:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:24:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:26:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:27:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:28:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:29:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.293318, "latest": 0, "ratio_latest_vs_avg": 0, "max": 133.3149, "min": 0 }, "price_stats": { "highest": 6.061, "lowest": 6.007, "range": 0.05400000000000027, "current": 6.058 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:55:00+01:00", "open": 6.032, "high": 6.032, "low": 6.032, "close": 6.032, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.037, "low": 6.025, "close": 6.025, "volume": 96.51183, "body_percent": 0.1987742256087389, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 6.007, "high": 6.013, "low": 6.007, "close": 6.012, "volume": 244.74393, "body_percent": 0.08323622440485923, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 165.90284, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.51564650000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6858.0444, "min": 0 }, "price_stats": { "highest": 6.085, "lowest": 5.982, "range": 0.10299999999999976, "current": 6.058 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.061, "low": 6.036, "close": 6.058, "volume": 350.44837, "body_percent": 0.24822108224391326, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 3815.3294308333334, "latest": 350.44837, "ratio_latest_vs_avg": 0.09185271582785869, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.058 } } }, "technical_indicators": { "1m": { "rsi_14": 57.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 7.363e-5, "signal_line": 6.05869492, "histogram": -6.05862129 }, "bollinger_bands": { "upper": 6.06546303, "middle": 6.05855, "lower": 6.05163697 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.059666666666667, "sma_20": 6.058550000000002, "ema_12": 6.058694916308555, "ema_26": 6.058621289390143 } }, "5m": { "rsi_14": 13.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00946497, "signal_line": 6.02501343, "histogram": -6.0344784 }, "bollinger_bands": { "upper": 6.07519814, "middle": 6.03425, "lower": 5.99330186 }, "stochastic": { "K": 75.44, "D": 24.89 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.015555555555555, "sma_20": 6.034250000000001, "ema_12": 6.025013431786056, "ema_26": 6.034478401211956 } }, "1h": { "rsi_14": 41.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01452657, "signal_line": 6.001029, "histogram": -6.01555557 }, "bollinger_bands": { "upper": 6.12441274, "middle": 6.0133, "lower": 5.90218726 }, "stochastic": { "K": 18.14, "D": 5.99 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.988666666666667, "sma_20": 6.013299999999999, "ema_12": 6.001028995321824, "ema_26": 6.01555556736226 } } }, "volume_profile": { "timestamp": "2026-10-20T22:30:05+01:00", "last_500_trades": { "buy_volume": 3810.440000000001, "sell_volume": 4153.199999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9174708658383901, "cumulative_delta": -342.7600000000017, "delta_percent": -4.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7466.199999999995, "point_of_control_volume": 7466.199999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-20T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T22:30:06+01:00", "last_60min": { "current_imbalance": 56.343, "imbalance_change_60min": 3.740000000000002, "min_imbalance": 52.603, "max_imbalance": 57.019, "average_imbalance": 55.580200000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.603, 56.923, 57.019, 55.013, 56.343 ] }, "volatility_metrics": { "timestamp": "2026-10-20T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007262634224396086, "average_range_1m": 0.00041414141414141786, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82661.91, "zen_price": 6.058, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.85, "correlation_1h": 0.744, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T22:30:07+01:00", "key_levels": { "current_price": 6.058, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.98, "distance_to_support_percent": 2.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 22.78, "high_volume_at_support": 0, "overall_risk": "43.8%" } } }, { "timestamp": "2026-10-20T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792528801, "price_data": { "timestamp": "2026-10-20T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.088, "bid": 6.08, "ask": 6.082, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03285151116951018, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.957, "volume_24h": 14306.2, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 2.199, "trades_24h": 1038 }, "orderbook_continuous": { "timestamp": "2026-10-20T22:40:02+01:00", "bids_analysis": { "total_quantity": 10566.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.08, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.079, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.078, "quantity": 116.37, "cumulative": 155.05 }, { "price": 6.077, "quantity": 44.9, "cumulative": 199.95000000000002 }, { "price": 6.076, "quantity": 24.34, "cumulative": 224.29000000000002 }, { "price": 6.075, "quantity": 65.55, "cumulative": 289.84000000000003 }, { "price": 6.074, "quantity": 92.25, "cumulative": 382.09000000000003 }, { "price": 6.073, "quantity": 24.34, "cumulative": 406.43 }, { "price": 6.072, "quantity": 44.91, "cumulative": 451.34000000000003 }, { "price": 6.071, "quantity": 110.26, "cumulative": 561.6 } ] }, "asks_analysis": { "total_quantity": 3449.0700000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.083, "quantity": 24.34, "cumulative": 24.34 }, { "price": 6.084, "quantity": 65.55, "cumulative": 89.89 }, { "price": 6.085, "quantity": 14.34, "cumulative": 104.23 }, { "price": 6.088, "quantity": 14.34, "cumulative": 118.57000000000001 }, { "price": 6.089, "quantity": 126.92, "cumulative": 245.49 }, { "price": 6.09, "quantity": 82.21, "cumulative": 327.7 }, { "price": 6.093, "quantity": 14.34, "cumulative": 342.03999999999996 }, { "price": 6.094, "quantity": 34.87, "cumulative": 376.90999999999997 }, { "price": 6.095, "quantity": 106.37, "cumulative": 483.28 }, { "price": 6.096, "quantity": 106.62, "cumulative": 589.9 } ] }, "imbalance": { "quantity_difference": 7117.31, "percent": 50.782, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0635446656634975 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.078, "quantity": 116.37 }, { "price": 6.071, "quantity": 110.26 }, { "price": 6.069, "quantity": 102.98 }, { "price": 6.063, "quantity": 139.62 }, { "price": 6.062, "quantity": 120.67 } ], "accumulation_ask_levels": [ { "price": 6.089, "quantity": 126.92 }, { "price": 6.095, "quantity": 106.37 }, { "price": 6.096, "quantity": 106.62 }, { "price": 6.102, "quantity": 182.8 }, { "price": 6.105, "quantity": 211.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:21:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:22:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:23:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:24:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:26:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:27:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:28:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:29:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.073, "low": 6.071, "close": 6.072, "volume": 385.14438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:31:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:32:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:33:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:34:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 87.1872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.084, "close": 6.084, "volume": 82.9369, "body_percent": 0.016433853738707215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:36:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:37:00+01:00", "open": 6.084, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6746.08817, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T22:38:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:39:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.55605333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6746.08817, "min": 0 }, "price_stats": { "highest": 6.09, "lowest": 6.02, "range": 0.07000000000000028, "current": 6.088 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:05:00+01:00", "open": 6.016, "high": 6.016, "low": 6.016, "close": 6.016, "volume": 63.40864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:10:00+01:00", "open": 6.019, "high": 6.02, "low": 6.019, "close": 6.02, "volume": 19.98474, "body_percent": 0.01661405549093613, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 6.007, "high": 6.013, "low": 6.007, "close": 6.012, "volume": 244.74393, "body_percent": 0.08323622440485923, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 165.90284, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.08, "low": 6.071, "close": 6.08, "volume": 472.33158, "body_percent": 0.13175230566534926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.1355101666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6829.02507, "min": 0 }, "price_stats": { "highest": 6.09, "lowest": 5.982, "range": 0.10799999999999965, "current": 6.088 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.09, "low": 6.036, "close": 6.088, "volume": 7651.80502, "body_percent": 0.7446632467317545, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 3937.0187083333335, "latest": 7651.80502, "ratio_latest_vs_avg": 1.9435531265837582, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.088 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00769419, "signal_line": 6.06249279, "histogram": -6.07018699 }, "bollinger_bands": { "upper": 6.09631314, "middle": 6.07015, "lower": 6.04398686 }, "stochastic": { "K": 36.67, "D": 12.1 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.057222222222222, "sma_20": 6.07015, "ema_12": 6.062492791772954, "ema_26": 6.070186985897963 } }, "5m": { "rsi_14": 12.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01820309, "signal_line": 6.02519562, "histogram": -6.04339872 }, "bollinger_bands": { "upper": 6.0953485, "middle": 6.0413, "lower": 5.9872515 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.0169999999999995, "sma_20": 6.0413000000000014, "ema_12": 6.02519562475033, "ema_26": 6.043398716338354 } }, "1h": { "rsi_14": 39.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02022289, "signal_line": 6.00228404, "histogram": -6.02250693 }, "bollinger_bands": { "upper": 6.12905165, "middle": 6.0148, "lower": 5.90054835 }, "stochastic": { "K": 18.14, "D": 5.99 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 5.988666666666667, "sma_20": 6.014799999999999, "ema_12": 6.002284038244159, "ema_26": 6.022506929282151 } } }, "volume_profile": { "timestamp": "2026-10-20T22:40:04+01:00", "last_500_trades": { "buy_volume": 4072.920000000001, "sell_volume": 4783.280000000002, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.8514910270776538, "cumulative_delta": -710.3600000000014, "delta_percent": -8.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8358.759999999993, "point_of_control_volume": 8358.759999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 688.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-20T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T22:40:05+01:00", "last_60min": { "current_imbalance": 44.766, "imbalance_change_60min": -12.157000000000004, "min_imbalance": 44.766, "max_imbalance": 57.019, "average_imbalance": 54.012800000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.923, 57.019, 55.013, 56.343, 44.766 ] }, "volatility_metrics": { "timestamp": "2026-10-20T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007512928807007327, "average_range_1m": 0.00048484848484849427, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82758.8, "zen_price": 6.088, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 1.13, "correlation_1h": 0.778, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T22:40:06+01:00", "key_levels": { "current_price": 6.088, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.48, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 210.03, "high_volume_at_support": 0, "overall_risk": "32.8%" } } }, { "timestamp": "2026-10-20T22:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792529402, "price_data": { "timestamp": "2026-10-20T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.1, "bid": 6.098, "ask": 6.1, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032786885245898026, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.957, "volume_24h": 14461.88, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.401, "trades_24h": 1054 }, "orderbook_continuous": { "timestamp": "2026-10-20T22:50:02+01:00", "bids_analysis": { "total_quantity": 11504.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.098, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.097, "quantity": 24.34, "cumulative": 38.68 }, { "price": 6.096, "quantity": 24.34, "cumulative": 63.019999999999996 }, { "price": 6.095, "quantity": 24.34, "cumulative": 87.36 }, { "price": 6.094, "quantity": 24.34, "cumulative": 111.7 }, { "price": 6.093, "quantity": 126.82, "cumulative": 238.51999999999998 }, { "price": 6.092, "quantity": 65.55, "cumulative": 304.07 }, { "price": 6.091, "quantity": 24.34, "cumulative": 328.40999999999997 }, { "price": 6.09, "quantity": 24.34, "cumulative": 352.74999999999994 }, { "price": 6.089, "quantity": 136.89, "cumulative": 489.63999999999993 } ] }, "asks_analysis": { "total_quantity": 3319.100000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.1, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.101, "quantity": 106.37, "cumulative": 147.58 }, { "price": 6.105, "quantity": 14.34, "cumulative": 161.92000000000002 }, { "price": 6.106, "quantity": 188.33, "cumulative": 350.25 }, { "price": 6.108, "quantity": 24.88, "cumulative": 375.13 }, { "price": 6.109, "quantity": 35, "cumulative": 410.13 }, { "price": 6.111, "quantity": 14.34, "cumulative": 424.46999999999997 }, { "price": 6.112, "quantity": 182.73, "cumulative": 607.1999999999999 }, { "price": 6.116, "quantity": 14.34, "cumulative": 621.54 }, { "price": 6.117, "quantity": 127.02, "cumulative": 748.56 } ] }, "imbalance": { "quantity_difference": 8185.130000000003, "percent": 55.218, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4660691151215692 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.093, "quantity": 126.82 }, { "price": 6.089, "quantity": 136.89 }, { "price": 6.082, "quantity": 106.37 }, { "price": 6.076, "quantity": 106.37 }, { "price": 6.073, "quantity": 142.68 } ], "accumulation_ask_levels": [ { "price": 6.101, "quantity": 106.37 }, { "price": 6.106, "quantity": 188.33 }, { "price": 6.112, "quantity": 182.73 }, { "price": 6.117, "quantity": 127.02 }, { "price": 6.121, "quantity": 112.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:31:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:32:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:33:00+01:00", "open": 6.072, "high": 6.072, "low": 6.072, "close": 6.072, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:34:00+01:00", "open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 87.1872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.085, "low": 6.084, "close": 6.084, "volume": 82.9369, "body_percent": 0.016433853738707215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:36:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:37:00+01:00", "open": 6.084, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6746.08817, "body_percent": 0.0657462195923808, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T22:38:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:39:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 87.24456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:41:00+01:00", "open": 6.082, "high": 6.082, "low": 6.082, "close": 6.082, "volume": 169.26206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:42:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 10.0386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:43:00+01:00", "open": 6.098, "high": 6.098, "low": 6.095, "close": 6.095, "volume": 267.07974, "body_percent": 0.0491964578550363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:44:00+01:00", "open": 6.098, "high": 6.098, "low": 6.092, "close": 6.092, "volume": 91.59294, "body_percent": 0.0983929157100726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 60.93, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:46:00+01:00", "open": 6.094, "high": 6.094, "low": 6.094, "close": 6.094, "volume": 87.38796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:47:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 87.45966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:48:00+01:00", "open": 6.099, "high": 6.099, "low": 6.099, "close": 6.099, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:49:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 87.474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.7120986666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6746.08817, "min": 0 }, "price_stats": { "highest": 6.1, "lowest": 6.035, "range": 0.0649999999999995, "current": 6.1 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:15:00+01:00", "open": 6.028, "high": 6.028, "low": 6.028, "close": 6.028, "volume": 129.42116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:20:00+01:00", "open": 6.013, "high": 6.013, "low": 5.988, "close": 5.989, "volume": 1326.18761, "body_percent": 0.399135207051389, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T21:25:00+01:00", "open": 5.995, "high": 5.998, "low": 5.995, "close": 5.998, "volume": 145.96132, "body_percent": 0.0500417014178501, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:30:00+01:00", "open": 6.007, "high": 6.013, "low": 6.007, "close": 6.012, "volume": 244.74393, "body_percent": 0.08323622440485923, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 165.90284, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.08, "low": 6.071, "close": 6.08, "volume": 472.33158, "body_percent": 0.13175230566534926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.098, "low": 6.082, "close": 6.092, "volume": 625.2179, "body_percent": 0.13149243918474698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 341.57693766666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6829.02507, "min": 0 }, "price_stats": { "highest": 6.1, "lowest": 5.988, "range": 0.11199999999999921, "current": 6.1 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T03:00:00+01:00", "open": 5.99, "high": 6.009, "low": 5.904, "close": 5.979, "volume": 6775.64567, "body_percent": 0.18363939899833256, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.07500000000000018, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.1, "low": 6.036, "close": 6.1, "volume": 8600.27454, "body_percent": 0.9432401125268823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 3952.826533666667, "latest": 8600.27454, "ratio_latest_vs_avg": 2.1757277904179446, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.1 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00624191, "signal_line": 6.0811305, "histogram": -6.0873724 }, "bollinger_bands": { "upper": 6.10529326, "middle": 6.0875, "lower": 6.06970674 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.0808888888888895, "sma_20": 6.0874999999999995, "ema_12": 6.081130495243615, "ema_26": 6.087372400405199 } }, "5m": { "rsi_14": 13.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02197548, "signal_line": 6.02874545, "histogram": -6.05072093 }, "bollinger_bands": { "upper": 6.11196106, "middle": 6.0497, "lower": 5.98743894 }, "stochastic": { "K": 54.17, "D": 17.87 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 6.022555555555555, "sma_20": 6.049700000000001, "ema_12": 6.02874545333411, "ema_26": 6.050720930775766 } }, "1h": { "rsi_14": 38.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02250142, "signal_line": 6.00278606, "histogram": -6.02528747 }, "bollinger_bands": { "upper": 6.1312972, "middle": 6.0154, "lower": 5.8995028 }, "stochastic": { "K": 18.14, "D": 5.99 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 5.988666666666667, "sma_20": 6.0154, "ema_12": 6.002786055413092, "ema_26": 6.025287474050107 } } }, "volume_profile": { "timestamp": "2026-10-20T22:50:04+01:00", "last_500_trades": { "buy_volume": 4064.340000000002, "sell_volume": 4768.8200000000015, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8522737280920648, "cumulative_delta": -704.4800000000014, "delta_percent": -7.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8335.719999999998, "point_of_control_volume": 8335.719999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 688.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-20T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T22:50:05+01:00", "last_60min": { "current_imbalance": 50.782, "imbalance_change_60min": -6.237000000000002, "min_imbalance": 44.766, "max_imbalance": 57.019, "average_imbalance": 52.7846, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.019, 55.013, 56.343, 44.766, 50.782 ] }, "volatility_metrics": { "timestamp": "2026-10-20T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007395819223945298, "average_range_1m": 0.0005656565656565841, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82809.2, "zen_price": 6.1, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.94, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T22:50:06+01:00", "key_levels": { "current_price": 6.1, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 3.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 424.8999999999999, "high_volume_at_support": 0, "overall_risk": "28.5%" } } }, { "timestamp": "2026-10-20T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792530601, "price_data": { "timestamp": "2026-10-20T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.115, "bid": 6.119, "ask": 6.121, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.032706459525767256, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.981, "volume_24h": 14775.19, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 2.24, "trades_24h": 1078 }, "orderbook_continuous": { "timestamp": "2026-10-20T23:10:02+01:00", "bids_analysis": { "total_quantity": 12494.95, "levels_count": 100, "top_10_bids": [ { "price": 6.118, "quantity": 24.34, "cumulative": 24.34 }, { "price": 6.117, "quantity": 44.76, "cumulative": 69.1 }, { "price": 6.116, "quantity": 24.34, "cumulative": 93.44 }, { "price": 6.115, "quantity": 204.21, "cumulative": 297.65 }, { "price": 6.114, "quantity": 24.34, "cumulative": 321.98999999999995 }, { "price": 6.113, "quantity": 85.98, "cumulative": 407.96999999999997 }, { "price": 6.112, "quantity": 24.34, "cumulative": 432.30999999999995 }, { "price": 6.111, "quantity": 24.34, "cumulative": 456.6499999999999 }, { "price": 6.11, "quantity": 204.27, "cumulative": 660.92 }, { "price": 6.109, "quantity": 34.78, "cumulative": 695.6999999999999 } ] }, "asks_analysis": { "total_quantity": 3853.2900000000013, "levels_count": 100, "top_10_asks": [ { "price": 6.12, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.121, "quantity": 41.21, "cumulative": 55.55 }, { "price": 6.124, "quantity": 14.34, "cumulative": 69.89 }, { "price": 6.125, "quantity": 25.95, "cumulative": 95.84 }, { "price": 6.126, "quantity": 14.34, "cumulative": 110.18 }, { "price": 6.128, "quantity": 749.78, "cumulative": 859.96 }, { "price": 6.129, "quantity": 6.07, "cumulative": 866.0300000000001 }, { "price": 6.13, "quantity": 14.34, "cumulative": 880.3700000000001 }, { "price": 6.132, "quantity": 182.55, "cumulative": 1062.92 }, { "price": 6.133, "quantity": 34.92, "cumulative": 1097.8400000000001 } ] }, "imbalance": { "quantity_difference": 8641.66, "percent": 52.86, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2426705490632672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.115, "quantity": 204.21 }, { "price": 6.11, "quantity": 204.27 }, { "price": 6.105, "quantity": 132.96 }, { "price": 6.1, "quantity": 106.37 }, { "price": 6.095, "quantity": 118.22 } ], "accumulation_ask_levels": [ { "price": 6.128, "quantity": 749.78 }, { "price": 6.132, "quantity": 182.55 }, { "price": 6.141, "quantity": 169.48 }, { "price": 6.181, "quantity": 106.53 }, { "price": 6.206, "quantity": 102.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:51:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:52:00+01:00", "open": 6.101, "high": 6.101, "low": 6.1, "close": 6.1, "volume": 88.95234, "body_percent": 0.01639075561383927, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:53:00+01:00", "open": 6.102, "high": 6.102, "low": 6.101, "close": 6.101, "volume": 103.79232, "body_percent": 0.01638806948542009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:54:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.103, "low": 6.102, "close": 6.102, "volume": 72.80398, "body_percent": 0.016385384237251284, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:56:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:57:00+01:00", "open": 6.106, "high": 6.11, "low": 6.106, "close": 6.11, "volume": 117.83114, "body_percent": 0.06550933508025628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:58:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 79.96681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:59:00+01:00", "open": 6.107, "high": 6.109, "low": 6.107, "close": 6.109, "volume": 172.36842, "body_percent": 0.03274930407728475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.112, "low": 6.108, "close": 6.112, "volume": 1266.81258, "body_percent": 0.04910787362907372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:01:00+01:00", "open": 6.115, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 202.40198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T23:02:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:03:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:04:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:06:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:07:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:08:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:09:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.0789098333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6746.08817, "min": 0 }, "price_stats": { "highest": 6.115, "lowest": 6.05, "range": 0.06500000000000039, "current": 6.115 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:35:00+01:00", "open": 6.02, "high": 6.02, "low": 6.02, "close": 6.02, "volume": 80.8486, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:40:00+01:00", "open": 6.027, "high": 6.027, "low": 6.027, "close": 6.027, "volume": 129.33942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 165.90284, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.08, "low": 6.071, "close": 6.08, "volume": 472.33158, "body_percent": 0.13175230566534926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.098, "low": 6.082, "close": 6.092, "volume": 625.2179, "body_percent": 0.13149243918474698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.101, "high": 6.102, "low": 6.1, "close": 6.101, "volume": 192.74466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.26734133333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6829.02507, "min": 0 }, "price_stats": { "highest": 6.115, "lowest": 5.988, "range": 0.12699999999999978, "current": 6.115 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3944.3756473333333, "latest": 1469.21456, "ratio_latest_vs_avg": 0.37248342738179335, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.115 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00385483, "signal_line": 6.10508574, "histogram": -6.10894056 }, "bollinger_bands": { "upper": 6.12200819, "middle": 6.1098, "lower": 6.09759181 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.103777777777778, "sma_20": 6.1098, "ema_12": 6.105085737318314, "ema_26": 6.108940562658549 } }, "5m": { "rsi_14": 13.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0209967, "signal_line": 6.04969802, "histogram": -6.07069472 }, "bollinger_bands": { "upper": 6.13173629, "middle": 6.0711, "lower": 6.01046371 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 6.044333333333333, "sma_20": 6.071100000000002, "ema_12": 6.0496980244425815, "ema_26": 6.070694722635481 } }, "1h": { "rsi_14": 34.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02482621, "signal_line": 6.00780677, "histogram": -6.03263299 }, "bollinger_bands": { "upper": 6.14618829, "middle": 6.02265, "lower": 5.89911171 }, "stochastic": { "K": 30.53, "D": 10.08 }, "atr": 0, "momentum": -0.108, "moving_averages": { "sma_9": 5.985, "sma_20": 6.02265, "ema_12": 6.007806771108767, "ema_26": 6.03263298562014 } } }, "volume_profile": { "timestamp": "2026-10-20T23:10:05+01:00", "last_500_trades": { "buy_volume": 4062.740000000002, "sell_volume": 3915.5100000000016, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.0376017428125583, "cumulative_delta": 147.2300000000009, "delta_percent": 1.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7480.809999999999, "point_of_control_volume": 7480.809999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T23:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 688.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-20T23:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T23:10:06+01:00", "last_60min": { "current_imbalance": 55.218, "imbalance_change_60min": -1.125, "min_imbalance": 44.766, "max_imbalance": 56.343, "average_imbalance": 51.77725000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.343, 44.766, 50.782, 55.218 ] }, "volatility_metrics": { "timestamp": "2026-10-20T23:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006105659828897616, "average_range_1m": 0.0005252525252525571, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82916.78, "zen_price": 6.115, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 0.99, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T23:10:07+01:00", "key_levels": { "current_price": 6.115, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 3.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 497.65, "high_volume_at_support": 0, "overall_risk": "23%" } } }, { "timestamp": "2026-10-20T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792531201, "price_data": { "timestamp": "2026-10-20T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.125, "bid": 6.121, "ask": 6.126, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08163265306122275, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.996, "volume_24h": 14688.68, "volume_usdc_24h": 0, "price_change_24h": 0.129, "price_change_24h_percent": 2.151, "trades_24h": 1073 }, "orderbook_continuous": { "timestamp": "2026-10-20T23:20:02+01:00", "bids_analysis": { "total_quantity": 15292.910000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.121, "quantity": 20.41, "cumulative": 20.41 }, { "price": 6.12, "quantity": 98.16, "cumulative": 118.57 }, { "price": 6.119, "quantity": 122.88, "cumulative": 241.45 }, { "price": 6.117, "quantity": 20.41, "cumulative": 261.86 }, { "price": 6.115, "quantity": 98.16, "cumulative": 360.02 }, { "price": 6.114, "quantity": 81.73, "cumulative": 441.75 }, { "price": 6.113, "quantity": 26.89, "cumulative": 468.64 }, { "price": 6.11, "quantity": 98.16, "cumulative": 566.8 }, { "price": 6.109, "quantity": 102.21, "cumulative": 669.01 }, { "price": 6.106, "quantity": 84.34, "cumulative": 753.35 } ] }, "asks_analysis": { "total_quantity": 3313.1400000000012, "levels_count": 100, "top_10_asks": [ { "price": 6.126, "quantity": 14.34, "cumulative": 14.34 }, { "price": 6.127, "quantity": 55.55, "cumulative": 69.89 }, { "price": 6.129, "quantity": 14.34, "cumulative": 84.23 }, { "price": 6.13, "quantity": 12.84, "cumulative": 97.07000000000001 }, { "price": 6.135, "quantity": 132.91, "cumulative": 229.98000000000002 }, { "price": 6.136, "quantity": 95.99, "cumulative": 325.97 }, { "price": 6.138, "quantity": 6.07, "cumulative": 332.04 }, { "price": 6.14, "quantity": 133.07, "cumulative": 465.11 }, { "price": 6.141, "quantity": 83.91, "cumulative": 549.02 }, { "price": 6.142, "quantity": 96.9, "cumulative": 645.92 } ] }, "imbalance": { "quantity_difference": 11979.77, "percent": 64.386, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.615835732869724 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 122.88 }, { "price": 6.109, "quantity": 102.21 }, { "price": 6.105, "quantity": 129.7 }, { "price": 6.089, "quantity": 112.55 }, { "price": 6.083, "quantity": 106.71 } ], "accumulation_ask_levels": [ { "price": 6.135, "quantity": 132.91 }, { "price": 6.14, "quantity": 133.07 }, { "price": 6.146, "quantity": 112.5 }, { "price": 6.206, "quantity": 102.71 }, { "price": 6.221, "quantity": 112.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:01:00+01:00", "open": 6.115, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 202.40198, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T23:02:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:03:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:04:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:06:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:07:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:08:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:09:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:11:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:12:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:13:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:14:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:16:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:17:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:18:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:19:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.98482750000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6746.08817, "min": 0 }, "price_stats": { "highest": 6.125, "lowest": 6.05, "range": 0.07500000000000018, "current": 6.125 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:45:00+01:00", "open": 6.031, "high": 6.043, "low": 6.031, "close": 6.043, "volume": 149.76738, "body_percent": 0.19897197811308995, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:50:00+01:00", "open": 6.043, "high": 6.043, "low": 6.043, "close": 6.043, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 165.90284, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.08, "low": 6.071, "close": 6.08, "volume": 472.33158, "body_percent": 0.13175230566534926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.098, "low": 6.082, "close": 6.092, "volume": 625.2179, "body_percent": 0.13149243918474698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.101, "high": 6.102, "low": 6.1, "close": 6.101, "volume": 192.74466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.28844383333325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6829.02507, "min": 0 }, "price_stats": { "highest": 6.125, "lowest": 5.988, "range": 0.13699999999999957, "current": 6.125 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.125, "low": 6.108, "close": 6.125, "volume": 1533.57027, "body_percent": 0.2619086593550502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3945.4482425, "latest": 1533.57027, "ratio_latest_vs_avg": 0.3886935465229335, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.125 } } }, "technical_indicators": { "1m": { "rsi_14": 8.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00195517, "signal_line": 6.11542987, "histogram": -6.11738504 }, "bollinger_bands": { "upper": 6.12197495, "middle": 6.11575, "lower": 6.10952505 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.115000000000001, "sma_20": 6.115749999999998, "ema_12": 6.115429868606576, "ema_26": 6.117385041395605 } }, "5m": { "rsi_14": 13.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02036104, "signal_line": 6.06069175, "histogram": -6.08105279 }, "bollinger_bands": { "upper": 6.14037973, "middle": 6.0812, "lower": 6.02202027 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.051111111111111, "sma_20": 6.081200000000002, "ema_12": 6.060691753219517, "ema_26": 6.081052794850856 } }, "1h": { "rsi_14": 33.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02672499, "signal_line": 6.00822512, "histogram": -6.03495011 }, "bollinger_bands": { "upper": 6.1482504, "middle": 6.02315, "lower": 5.8980496 }, "stochastic": { "K": 30.53, "D": 10.08 }, "atr": 0, "momentum": -0.118, "moving_averages": { "sma_9": 5.985, "sma_20": 6.023149999999999, "ema_12": 6.008225118749546, "ema_26": 6.034950106260103 } } }, "volume_profile": { "timestamp": "2026-10-20T23:20:05+01:00", "last_500_trades": { "buy_volume": 4062.740000000002, "sell_volume": 3914.310000000001, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.037919837723635, "cumulative_delta": 148.43000000000092, "delta_percent": 1.86, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7479.609999999999, "point_of_control_volume": 7479.609999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T23:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 688.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-10-20T23:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T23:20:06+01:00", "last_60min": { "current_imbalance": 52.86, "imbalance_change_60min": 8.094000000000001, "min_imbalance": 44.766, "max_imbalance": 55.218, "average_imbalance": 50.90650000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.766, 50.782, 55.218, 52.86 ] }, "volatility_metrics": { "timestamp": "2026-10-20T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006144019915034262, "average_range_1m": 0.0004949494949495257, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82938.99, "zen_price": 6.125, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.06, "correlation_1h": 0.939, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T23:20:07+01:00", "key_levels": { "current_price": 6.125, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 3.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 441.4099999999999, "high_volume_at_support": 0, "overall_risk": "19.3%" } } }, { "timestamp": "2026-10-20T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792531802, "price_data": { "timestamp": "2026-10-20T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.121, "bid": 6.106, "ask": 6.114, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13069759843162893, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.987, "volume_24h": 15867.48, "volume_usdc_24h": 0, "price_change_24h": 0.134, "price_change_24h_percent": 2.238, "trades_24h": 1097 }, "orderbook_continuous": { "timestamp": "2026-10-20T23:30:02+01:00", "bids_analysis": { "total_quantity": 14845.24, "levels_count": 100, "top_10_bids": [ { "price": 6.106, "quantity": 11.99, "cumulative": 11.99 }, { "price": 6.105, "quantity": 98.16, "cumulative": 110.14999999999999 }, { "price": 6.104, "quantity": 81.85, "cumulative": 192 }, { "price": 6.101, "quantity": 20.47, "cumulative": 212.47 }, { "price": 6.1, "quantity": 176.87, "cumulative": 389.34000000000003 }, { "price": 6.099, "quantity": 81.93, "cumulative": 471.27000000000004 }, { "price": 6.095, "quantity": 92.03, "cumulative": 563.3000000000001 }, { "price": 6.094, "quantity": 82, "cumulative": 645.3000000000001 }, { "price": 6.093, "quantity": 20.5, "cumulative": 665.8000000000001 }, { "price": 6.089, "quantity": 92.03, "cumulative": 757.83 } ] }, "asks_analysis": { "total_quantity": 3543.3400000000015, "levels_count": 100, "top_10_asks": [ { "price": 6.113, "quantity": 20.45, "cumulative": 20.45 }, { "price": 6.114, "quantity": 41.21, "cumulative": 61.66 }, { "price": 6.118, "quantity": 118.6, "cumulative": 180.26 }, { "price": 6.121, "quantity": 81.72, "cumulative": 261.98 }, { "price": 6.123, "quantity": 118.58, "cumulative": 380.56 }, { "price": 6.127, "quantity": 102.12, "cumulative": 482.68 }, { "price": 6.128, "quantity": 109.43, "cumulative": 592.11 }, { "price": 6.132, "quantity": 117.87, "cumulative": 709.98 }, { "price": 6.133, "quantity": 98.16, "cumulative": 808.14 }, { "price": 6.134, "quantity": 20.38, "cumulative": 828.52 } ] }, "imbalance": { "quantity_difference": 11301.899999999998, "percent": 61.462, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.189617705328868 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 6.1, "quantity": 176.87 }, { "price": 6.088, "quantity": 124.8 }, { "price": 6.071, "quantity": 105.62 }, { "price": 6.055, "quantity": 117.22 }, { "price": 6.045, "quantity": 106 } ], "accumulation_ask_levels": [ { "price": 6.118, "quantity": 118.6 }, { "price": 6.123, "quantity": 118.58 }, { "price": 6.127, "quantity": 102.12 }, { "price": 6.128, "quantity": 109.43 }, { "price": 6.132, "quantity": 117.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:11:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:12:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:13:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:14:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:16:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:17:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:18:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:19:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.126, "close": 6.126, "volume": 704.01041, "body_percent": 0.06525285481239085, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:21:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:22:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:23:00+01:00", "open": 6.116, "high": 6.121, "low": 6.11, "close": 6.121, "volume": 6517.62299, "body_percent": 0.08175277959451899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-20T23:24:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:26:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:27:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:28:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:29:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.5933411666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6746.08817, "min": 0 }, "price_stats": { "highest": 6.13, "lowest": 6.072, "range": 0.05799999999999983, "current": 6.121 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:55:00+01:00", "open": 6.035, "high": 6.043, "low": 6.035, "close": 6.043, "volume": 82.45138, "body_percent": 0.13256006628003325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.046, "low": 6.036, "close": 6.046, "volume": 165.90284, "body_percent": 0.0496442164487856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.08, "low": 6.071, "close": 6.08, "volume": 472.33158, "body_percent": 0.13175230566534926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.098, "low": 6.082, "close": 6.092, "volume": 625.2179, "body_percent": 0.13149243918474698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.101, "high": 6.102, "low": 6.1, "close": 6.101, "volume": 192.74466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.11, "close": 6.121, "volume": 7221.6334, "body_percent": 0.14681892332788665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.27086249999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7221.6334, "min": 0 }, "price_stats": { "highest": 6.13, "lowest": 5.988, "range": 0.14199999999999946, "current": 6.121 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.13, "low": 6.108, "close": 6.121, "volume": 8755.20367, "body_percent": 0.19643149451629488, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 4065.8087991666666, "latest": 8755.20367, "ratio_latest_vs_avg": 2.1533731915269794, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.121 } } }, "technical_indicators": { "1m": { "rsi_14": 29.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00183022, "signal_line": 6.11683359, "histogram": -6.11866381 }, "bollinger_bands": { "upper": 6.12808863, "middle": 6.1193, "lower": 6.11051137 }, "stochastic": { "K": 8.33, "D": 2.75 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.115555555555556, "sma_20": 6.119300000000001, "ema_12": 6.116833585219821, "ema_26": 6.118663805662403 } }, "5m": { "rsi_14": 6.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01882746, "signal_line": 6.06747625, "histogram": -6.0863037 }, "bollinger_bands": { "upper": 6.14584595, "middle": 6.0888, "lower": 6.03175405 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 6.0602222222222215, "sma_20": 6.088800000000001, "ema_12": 6.067476247880842, "ema_26": 6.086303704108257 } }, "1h": { "rsi_14": 34.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02596548, "signal_line": 6.00805778, "histogram": -6.03402326 }, "bollinger_bands": { "upper": 6.14740959, "middle": 6.02295, "lower": 5.89849041 }, "stochastic": { "K": 30.53, "D": 10.08 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 5.985, "sma_20": 6.02295, "ema_12": 6.008057779693234, "ema_26": 6.034023258004118 } } }, "volume_profile": { "timestamp": "2026-10-20T23:30:05+01:00", "last_500_trades": { "buy_volume": 4979.790000000002, "sell_volume": 3711.3899999999994, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.3417587480701307, "cumulative_delta": 1268.4000000000005, "delta_percent": 14.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8193.740000000002, "point_of_control_volume": 8193.740000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T23:30:05+01:00", "whale_activity": { "large_buy_orders": 519.32, "large_sell_orders": 688.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-20T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T23:30:06+01:00", "last_60min": { "current_imbalance": 64.386, "imbalance_change_60min": 13.604, "min_imbalance": 50.782, "max_imbalance": 64.386, "average_imbalance": 55.8115, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.782, 55.218, 52.86, 64.386 ] }, "volatility_metrics": { "timestamp": "2026-10-20T23:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006027637161194361, "average_range_1m": 0.0006464646464646739, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82914.45, "zen_price": 6.112, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.66, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T23:30:08+01:00", "key_levels": { "current_price": 6.112, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.08, "distance_to_support_percent": 3.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 371.18999999999994, "high_volume_at_support": 0, "overall_risk": "24.1%" } } }, { "timestamp": "2026-10-20T23:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792532402, "price_data": { "timestamp": "2026-10-20T23:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.102, "bid": 6.092, "ask": 6.101, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.14749262536873717, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.994, "volume_24h": 15866.89, "volume_usdc_24h": 0, "price_change_24h": 0.108, "price_change_24h_percent": 1.802, "trades_24h": 1097 }, "orderbook_continuous": { "timestamp": "2026-10-20T23:40:02+01:00", "bids_analysis": { "total_quantity": 14650.359999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.092, "quantity": 126.67, "cumulative": 126.67 }, { "price": 6.089, "quantity": 118.65, "cumulative": 245.32 }, { "price": 6.088, "quantity": 82.06, "cumulative": 327.38 }, { "price": 6.087, "quantity": 10.53, "cumulative": 337.90999999999997 }, { "price": 6.084, "quantity": 1.64, "cumulative": 339.54999999999995 }, { "price": 6.083, "quantity": 82.16, "cumulative": 421.7099999999999 }, { "price": 6.081, "quantity": 20.49, "cumulative": 442.19999999999993 }, { "price": 6.079, "quantity": 98.16, "cumulative": 540.3599999999999 }, { "price": 6.078, "quantity": 42.81, "cumulative": 583.1699999999998 }, { "price": 6.073, "quantity": 20.49, "cumulative": 603.6599999999999 } ] }, "asks_analysis": { "total_quantity": 3058.4300000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.101, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.104, "quantity": 118.65, "cumulative": 159.86 }, { "price": 6.106, "quantity": 81.96, "cumulative": 241.82 }, { "price": 6.108, "quantity": 11.89, "cumulative": 253.70999999999998 }, { "price": 6.111, "quantity": 81.85, "cumulative": 335.55999999999995 }, { "price": 6.112, "quantity": 20.49, "cumulative": 356.04999999999995 }, { "price": 6.114, "quantity": 98.16, "cumulative": 454.2099999999999 }, { "price": 6.116, "quantity": 81.79, "cumulative": 535.9999999999999 }, { "price": 6.118, "quantity": 20.49, "cumulative": 556.4899999999999 }, { "price": 6.119, "quantity": 69.57, "cumulative": 626.06 } ] }, "imbalance": { "quantity_difference": 11591.929999999997, "percent": 65.459, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.790157041357819 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 6.092, "quantity": 126.67 }, { "price": 6.089, "quantity": 118.65 }, { "price": 6.049, "quantity": 140.07 }, { "price": 6.01, "quantity": 119.32 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.104, "quantity": 118.65 }, { "price": 6.131, "quantity": 118.65 }, { "price": 6.132, "quantity": 117.87 }, { "price": 6.136, "quantity": 118.65 }, { "price": 6.137, "quantity": 159.01 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:21:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:22:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:23:00+01:00", "open": 6.116, "high": 6.121, "low": 6.11, "close": 6.121, "volume": 6517.62299, "body_percent": 0.08175277959451899, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-10-20T23:24:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:26:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:27:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:28:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:29:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 6.23424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:31:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:32:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 73.21094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:33:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:34:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:36:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:37:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:38:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:39:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.42298900000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6517.62299, "min": 0 }, "price_stats": { "highest": 6.13, "lowest": 6.082, "range": 0.04800000000000004, "current": 6.102 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:05:00+01:00", "open": 6.042, "high": 6.055, "low": 6.042, "close": 6.055, "volume": 154.56668, "body_percent": 0.2151605428665988, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:10:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 10.00065, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.08, "low": 6.071, "close": 6.08, "volume": 472.33158, "body_percent": 0.13175230566534926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.098, "low": 6.082, "close": 6.092, "volume": 625.2179, "body_percent": 0.13149243918474698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.101, "high": 6.102, "low": 6.1, "close": 6.101, "volume": 192.74466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.11, "close": 6.121, "volume": 7221.6334, "body_percent": 0.14681892332788665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.106, "close": 6.106, "volume": 79.44518, "body_percent": 0.09816753926701943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.4443486666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7221.6334, "min": 0 }, "price_stats": { "highest": 6.13, "lowest": 5.988, "range": 0.14199999999999946, "current": 6.102 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.13, "low": 6.102, "close": 6.102, "volume": 8848.43937, "body_percent": 0.114585038467829, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 4067.3627275000003, "latest": 8848.43937, "ratio_latest_vs_avg": 2.175473387257665, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.102 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00580202, "signal_line": 6.11907795, "histogram": -6.11327592 }, "bollinger_bands": { "upper": 6.13086291, "middle": 6.11265, "lower": 6.09443709 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.122111111111112, "sma_20": 6.1126499999999995, "ema_12": 6.119077947888668, "ema_26": 6.113275923872829 } }, "5m": { "rsi_14": 38.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01264825, "signal_line": 6.07556616, "histogram": -6.08821441 }, "bollinger_bands": { "upper": 6.14165227, "middle": 6.0938, "lower": 6.04594773 }, "stochastic": { "K": 7.69, "D": 2.54 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.071666666666666, "sma_20": 6.0938, "ema_12": 6.075566159337789, "ema_26": 6.088214410083726 } }, "1h": { "rsi_14": 35.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02235781, "signal_line": 6.00726292, "histogram": -6.02962073 }, "bollinger_bands": { "upper": 6.14371113, "middle": 6.022, "lower": 5.90028887 }, "stochastic": { "K": 30.53, "D": 10.08 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 5.985, "sma_20": 6.021999999999999, "ema_12": 6.007262919175756, "ema_26": 6.0296207287881876 } } }, "volume_profile": { "timestamp": "2026-10-20T23:40:04+01:00", "last_500_trades": { "buy_volume": 4934.390000000004, "sell_volume": 3723.379999999999, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.3252448044518703, "cumulative_delta": 1211.0100000000002, "delta_percent": 13.99, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8160.3300000000045, "point_of_control_volume": 8160.3300000000045, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T23:40:05+01:00", "whale_activity": { "large_buy_orders": 519.32, "large_sell_orders": 688.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-20T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T23:40:05+01:00", "last_60min": { "current_imbalance": 61.462, "imbalance_change_60min": 6.244, "min_imbalance": 52.86, "max_imbalance": 64.386, "average_imbalance": 58.4815, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.218, 52.86, 64.386, 61.462 ] }, "volatility_metrics": { "timestamp": "2026-10-20T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005730478588471588, "average_range_1m": 0.0005757575757575976, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82833.83, "zen_price": 6.102, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": 0.33, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-20T23:40:07+01:00", "key_levels": { "current_price": 6.102, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 314.44, "high_volume_at_support": 0, "overall_risk": "27.7%" } } }, { "timestamp": "2026-10-20T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792533001, "price_data": { "timestamp": "2026-10-20T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.098, "bid": 6.097, "ask": 6.103, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09839291571005805, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.981, "volume_24h": 15891.63, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.956, "trades_24h": 1097 }, "orderbook_continuous": { "timestamp": "2026-10-20T23:50:02+01:00", "bids_analysis": { "total_quantity": 14722.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.097, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.091, "quantity": 46.54, "cumulative": 87.75 }, { "price": 6.09, "quantity": 118.66, "cumulative": 206.41 }, { "price": 6.089, "quantity": 40, "cumulative": 246.41 }, { "price": 6.088, "quantity": 82.06, "cumulative": 328.47 }, { "price": 6.086, "quantity": 85.5, "cumulative": 413.97 }, { "price": 6.085, "quantity": 20.49, "cumulative": 434.46000000000004 }, { "price": 6.084, "quantity": 1.64, "cumulative": 436.1 }, { "price": 6.083, "quantity": 82.16, "cumulative": 518.26 }, { "price": 6.082, "quantity": 12.04, "cumulative": 530.3 } ] }, "asks_analysis": { "total_quantity": 3612.37, "levels_count": 100, "top_10_asks": [ { "price": 6.103, "quantity": 20.49, "cumulative": 20.49 }, { "price": 6.104, "quantity": 41.21, "cumulative": 61.7 }, { "price": 6.105, "quantity": 98.16, "cumulative": 159.86 }, { "price": 6.106, "quantity": 92.01, "cumulative": 251.87 }, { "price": 6.107, "quantity": 20.49, "cumulative": 272.36 }, { "price": 6.109, "quantity": 3.16, "cumulative": 275.52000000000004 }, { "price": 6.11, "quantity": 684.53, "cumulative": 960.05 }, { "price": 6.111, "quantity": 81.85, "cumulative": 1041.8999999999999 }, { "price": 6.112, "quantity": 20.49, "cumulative": 1062.3899999999999 }, { "price": 6.116, "quantity": 81.79, "cumulative": 1144.1799999999998 } ] }, "imbalance": { "quantity_difference": 11110.369999999999, "percent": 60.596, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.075645628770031 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.09, "quantity": 118.66 }, { "price": 6.07, "quantity": 118.65 }, { "price": 6.065, "quantity": 118.65 }, { "price": 5.8, "quantity": 104.65 }, { "price": 5.2, "quantity": 523.71 } ], "accumulation_ask_levels": [ { "price": 6.11, "quantity": 684.53 }, { "price": 6.12, "quantity": 118.65 }, { "price": 6.135, "quantity": 141.48 }, { "price": 6.137, "quantity": 159.01 }, { "price": 6.165, "quantity": 118.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-20T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:31:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:32:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 73.21094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:33:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:34:00+01:00", "open": 6.106, "high": 6.106, "low": 6.106, "close": 6.106, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:36:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:37:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:38:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:39:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:41:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:42:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:43:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:44:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:46:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:47:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:48:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:49:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.7524316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6517.62299, "min": 0 }, "price_stats": { "highest": 6.13, "lowest": 6.098, "range": 0.03200000000000003, "current": 6.098 } }, "M5": { "interval": "5m", "timestamp": "2026-10-20T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:15:00+01:00", "open": 6.061, "high": 6.061, "low": 6.061, "close": 6.061, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:20:00+01:00", "open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 9.9825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.08, "low": 6.071, "close": 6.08, "volume": 472.33158, "body_percent": 0.13175230566534926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.098, "low": 6.082, "close": 6.092, "volume": 625.2179, "body_percent": 0.13149243918474698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.101, "high": 6.102, "low": 6.1, "close": 6.101, "volume": 192.74466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.11, "close": 6.121, "volume": 7221.6334, "body_percent": 0.14681892332788665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.106, "close": 6.106, "volume": 79.44518, "body_percent": 0.09816753926701943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 398.6481991666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 7221.6334, "min": 0 }, "price_stats": { "highest": 6.13, "lowest": 5.988, "range": 0.14199999999999946, "current": 6.098 } }, "H1": { "interval": "1h", "timestamp": "2026-10-20T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T04:00:00+01:00", "open": 5.967, "high": 6.012, "low": 5.956, "close": 6.007, "volume": 3023.0716, "body_percent": 0.6703536115300828, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.010999999999999233, "pattern": null }, { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.13, "low": 6.098, "close": 6.098, "volume": 9069.43089, "body_percent": 0.1800622033065988, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4071.0459195, "latest": 9069.43089, "ratio_latest_vs_avg": 2.227788894877878, "max": 20965.66899, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.098 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00241789, "signal_line": 6.10433376, "histogram": -6.10191587 }, "bollinger_bands": { "upper": 6.10886206, "middle": 6.1015, "lower": 6.09413794 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.104444444444445, "sma_20": 6.1015, "ema_12": 6.104333758224377, "ema_26": 6.101915869998675 } }, "5m": { "rsi_14": 51.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00978021, "signal_line": 6.08240001, "histogram": -6.09218021 }, "bollinger_bands": { "upper": 6.13898792, "middle": 6.0976, "lower": 6.05621208 }, "stochastic": { "K": 14.67, "D": 4.84 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.082111111111111, "sma_20": 6.097599999999998, "ema_12": 6.0824000051865275, "ema_26": 6.092180212115875 } }, "1h": { "rsi_14": 36.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0215983, "signal_line": 6.00709558, "histogram": -6.02869388 }, "bollinger_bands": { "upper": 6.1429967, "middle": 6.0218, "lower": 5.9006033 }, "stochastic": { "K": 30.53, "D": 10.08 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 5.985, "sma_20": 6.0218, "ema_12": 6.007095580119444, "ema_26": 6.028693880532201 } } }, "volume_profile": { "timestamp": "2026-10-20T23:50:04+01:00", "last_500_trades": { "buy_volume": 4933.340000000004, "sell_volume": 3759.619999999999, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.3121911256988752, "cumulative_delta": 1173.72, "delta_percent": 13.5, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8195.520000000004, "point_of_control_volume": 8195.520000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-20T23:50:05+01:00", "whale_activity": { "large_buy_orders": 519.32, "large_sell_orders": 688.79, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-20T23:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-20T23:50:05+01:00", "last_60min": { "current_imbalance": 65.459, "imbalance_change_60min": 12.599000000000004, "min_imbalance": 52.86, "max_imbalance": 65.459, "average_imbalance": 61.04175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.86, 64.386, 61.462, 65.459 ] }, "volatility_metrics": { "timestamp": "2026-10-20T23:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005419730462984619, "average_range_1m": 0.0004848484848485032, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82930, "zen_price": 6.098, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.03, "correlation_1h": 0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-20T23:50:07+01:00", "key_levels": { "current_price": 6.098, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.31, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 240.11, "high_volume_at_support": 0, "overall_risk": "29.2%" } } }, { "timestamp": "2026-10-21T00:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792533601, "price_data": { "timestamp": "2026-10-21T00:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.111, "bid": 6.111, "ask": 6.121, "bid_ask_spread_absolute": 0.010000000000000675, "bid_ask_spread_percent": 0.16363933889708193, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.981, "volume_24h": 17869.24, "volume_usdc_24h": 0, "price_change_24h": 0.13, "price_change_24h_percent": 2.174, "trades_24h": 1128 }, "orderbook_continuous": { "timestamp": "2026-10-21T00:00:03+01:00", "bids_analysis": { "total_quantity": 12192.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.111, "quantity": 98.16, "cumulative": 98.16 }, { "price": 6.11, "quantity": 41.21, "cumulative": 139.37 }, { "price": 6.108, "quantity": 40, "cumulative": 179.37 }, { "price": 6.107, "quantity": 142.25, "cumulative": 321.62 }, { "price": 6.106, "quantity": 98.16, "cumulative": 419.78 }, { "price": 6.105, "quantity": 40, "cumulative": 459.78 }, { "price": 6.104, "quantity": 51.53, "cumulative": 511.30999999999995 }, { "price": 6.103, "quantity": 20.44, "cumulative": 531.75 }, { "price": 6.101, "quantity": 98.16, "cumulative": 629.91 }, { "price": 6.1, "quantity": 81.77, "cumulative": 711.68 } ] }, "asks_analysis": { "total_quantity": 3798.5399999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.12, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.121, "quantity": 586.37, "cumulative": 627.58 }, { "price": 6.122, "quantity": 81.76, "cumulative": 709.34 }, { "price": 6.124, "quantity": 20.43, "cumulative": 729.77 }, { "price": 6.125, "quantity": 98.16, "cumulative": 827.93 }, { "price": 6.127, "quantity": 81.67, "cumulative": 909.5999999999999 }, { "price": 6.13, "quantity": 20.41, "cumulative": 930.0099999999999 }, { "price": 6.132, "quantity": 81.6, "cumulative": 1011.6099999999999 }, { "price": 6.135, "quantity": 188.22, "cumulative": 1199.83 }, { "price": 6.137, "quantity": 91.5, "cumulative": 1291.33 } ] }, "imbalance": { "quantity_difference": 8393.619999999999, "percent": 52.491, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.209696357021382 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 6.107, "quantity": 142.25 }, { "price": 6.095, "quantity": 118.64 }, { "price": 6.09, "quantity": 118.66 }, { "price": 6.07, "quantity": 119.51 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.121, "quantity": 586.37 }, { "price": 6.135, "quantity": 188.22 }, { "price": 6.144, "quantity": 135.95 }, { "price": 6.192, "quantity": 102.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T00:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:41:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:42:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:43:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:44:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:46:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:47:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:48:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:49:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:51:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:52:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:53:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:54:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.13, "low": 6.115, "close": 6.115, "volume": 6590.45428, "body_percent": 0.24469820554648744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:56:00+01:00", "open": 6.127, "high": 6.131, "low": 6.123, "close": 6.123, "volume": 5367.04862, "body_percent": 0.065284804961638, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:57:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:58:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:59:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 40.76037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 332.0648304999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6590.45428, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.098, "range": 0.03300000000000036, "current": 6.111 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T00:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:25:00+01:00", "open": 6.058, "high": 6.058, "low": 6.058, "close": 6.058, "volume": 9.9957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:30:00+01:00", "open": 6.072, "high": 6.08, "low": 6.071, "close": 6.08, "volume": 472.33158, "body_percent": 0.13175230566534926, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.098, "low": 6.082, "close": 6.092, "volume": 625.2179, "body_percent": 0.13149243918474698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.101, "high": 6.102, "low": 6.1, "close": 6.101, "volume": 192.74466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.11, "close": 6.121, "volume": 7221.6334, "body_percent": 0.14681892332788665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.106, "close": 6.106, "volume": 79.44518, "body_percent": 0.09816753926701943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.6694989999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.111 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T00:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4249.777712166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.111 } } }, "technical_indicators": { "1m": { "rsi_14": 39.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00332347, "signal_line": 6.10134382, "histogram": -6.1046673 }, "bollinger_bands": { "upper": 6.12660066, "middle": 6.10575, "lower": 6.08489934 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.098888888888889, "sma_20": 6.1057500000000005, "ema_12": 6.10134382387381, "ema_26": 6.1046672973282625 } }, "5m": { "rsi_14": 48.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00828973, "signal_line": 6.09379269, "histogram": -6.10208241 }, "bollinger_bands": { "upper": 6.13685771, "middle": 6.1046, "lower": 6.07234229 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.095333333333333, "sma_20": 6.1046, "ema_12": 6.093792686901311, "ema_26": 6.102082414538017 } }, "1h": { "rsi_14": 33.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02592694, "signal_line": 6.00775569, "histogram": -6.03368263 }, "bollinger_bands": { "upper": 6.15621636, "middle": 6.02765, "lower": 5.89908364 }, "stochastic": { "K": 46.02, "D": 15.19 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.977333333333334, "sma_20": 6.0276499999999995, "ema_12": 6.00775569242563, "ema_26": 6.033682628353287 } } }, "volume_profile": { "timestamp": "2026-10-21T00:00:08+01:00", "last_500_trades": { "buy_volume": 5162.130000000005, "sell_volume": 5099.23, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.0123351957060194, "cumulative_delta": 62.90000000000073, "delta_percent": 0.61, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9763.919999999996, "point_of_control_volume": 9763.919999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T00:00:08+01:00", "whale_activity": { "large_buy_orders": 519.32, "large_sell_orders": 1545.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-21T00:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T00:00:09+01:00", "last_60min": { "current_imbalance": 60.596, "imbalance_change_60min": 7.735999999999997, "min_imbalance": 52.86, "max_imbalance": 65.459, "average_imbalance": 60.9526, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.86, 64.386, 61.462, 65.459, 60.596 ] }, "volatility_metrics": { "timestamp": "2026-10-21T00:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007785584016185504, "average_range_1m": 0.0008686868686868807, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82981.32, "zen_price": 6.111, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.07, "correlation_1h": 0.532, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T00:00:10+01:00", "key_levels": { "current_price": 6.111, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 3.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 457.2199999999999, "high_volume_at_support": 0, "overall_risk": "24.5%" } } }, { "timestamp": "2026-10-21T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792534201, "price_data": { "timestamp": "2026-10-21T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.127, "bid": 6.124, "ask": 6.132, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.13056960992329047, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.989, "volume_24h": 17857.28, "volume_usdc_24h": 0, "price_change_24h": 0.138, "price_change_24h_percent": 2.304, "trades_24h": 1125 }, "orderbook_continuous": { "timestamp": "2026-10-21T00:10:02+01:00", "bids_analysis": { "total_quantity": 15299.619999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.124, "quantity": 61.6, "cumulative": 61.6 }, { "price": 6.122, "quantity": 40, "cumulative": 101.6 }, { "price": 6.121, "quantity": 91.58, "cumulative": 193.18 }, { "price": 6.12, "quantity": 20.41, "cumulative": 213.59 }, { "price": 6.117, "quantity": 40, "cumulative": 253.59 }, { "price": 6.116, "quantity": 118.59, "cumulative": 372.18 }, { "price": 6.114, "quantity": 40, "cumulative": 412.18 }, { "price": 6.113, "quantity": 121.74, "cumulative": 533.92 }, { "price": 6.112, "quantity": 60.44, "cumulative": 594.3599999999999 }, { "price": 6.111, "quantity": 98.16, "cumulative": 692.5199999999999 } ] }, "asks_analysis": { "total_quantity": 5176.250000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.132, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.133, "quantity": 293.18, "cumulative": 334.39 }, { "price": 6.134, "quantity": 98.16, "cumulative": 432.54999999999995 }, { "price": 6.137, "quantity": 81.52, "cumulative": 514.0699999999999 }, { "price": 6.139, "quantity": 110.14, "cumulative": 624.2099999999999 }, { "price": 6.142, "quantity": 82.56, "cumulative": 706.77 }, { "price": 6.143, "quantity": 20.49, "cumulative": 727.26 }, { "price": 6.145, "quantity": 98.16, "cumulative": 825.42 }, { "price": 6.148, "quantity": 69.57, "cumulative": 894.99 }, { "price": 6.151, "quantity": 20.49, "cumulative": 915.48 } ] }, "imbalance": { "quantity_difference": 10123.369999999999, "percent": 49.44, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9557343636802695 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 6.116, "quantity": 118.59 }, { "price": 6.113, "quantity": 121.74 }, { "price": 6.107, "quantity": 102.25 }, { "price": 6.095, "quantity": 118.64 }, { "price": 6.09, "quantity": 118.66 } ], "accumulation_ask_levels": [ { "price": 6.133, "quantity": 293.18 }, { "price": 6.139, "quantity": 110.14 }, { "price": 6.225, "quantity": 135.26 }, { "price": 6.25, "quantity": 1838.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:51:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:52:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:53:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:54:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.13, "low": 6.115, "close": 6.115, "volume": 6590.45428, "body_percent": 0.24469820554648744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:56:00+01:00", "open": 6.127, "high": 6.131, "low": 6.123, "close": 6.123, "volume": 5367.04862, "body_percent": 0.065284804961638, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:57:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:58:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:59:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 40.76037, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:01:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:02:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:03:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:04:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:06:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:07:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:08:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:09:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.8749963333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6590.45428, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.098, "range": 0.03300000000000036, "current": 6.127 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:35:00+01:00", "open": 6.085, "high": 6.09, "low": 6.083, "close": 6.088, "volume": 6829.02507, "body_percent": 0.04930156121610705, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:40:00+01:00", "open": 6.084, "high": 6.098, "low": 6.082, "close": 6.092, "volume": 625.2179, "body_percent": 0.13149243918474698, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.101, "high": 6.102, "low": 6.1, "close": 6.101, "volume": 192.74466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.11, "close": 6.121, "volume": 7221.6334, "body_percent": 0.14681892332788665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.106, "close": 6.106, "volume": 79.44518, "body_percent": 0.09816753926701943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.5914078333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.127 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4250.9612443333335, "latest": 71.01193, "ratio_latest_vs_avg": 0.016704911176186603, "max": 21190.70241, "min": 71.01193 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.127 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00562654, "signal_line": 6.11188949, "histogram": -6.11751604 }, "bollinger_bands": { "upper": 6.13926309, "middle": 6.11825, "lower": 6.09723691 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.112888888888889, "sma_20": 6.118250000000001, "ema_12": 6.111889493710701, "ema_26": 6.117516035856609 } }, "5m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00705571, "signal_line": 6.10492632, "histogram": -6.11198203 }, "bollinger_bands": { "upper": 6.13577316, "middle": 6.1112, "lower": 6.08662684 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 6.1065555555555555, "sma_20": 6.111199999999998, "ema_12": 6.104926324697419, "ema_26": 6.111982031540268 } }, "1h": { "rsi_14": 32.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02896497, "signal_line": 6.00842505, "histogram": -6.03739002 }, "bollinger_bands": { "upper": 6.15926051, "middle": 6.02845, "lower": 5.89763949 }, "stochastic": { "K": 46.02, "D": 15.19 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.977333333333334, "sma_20": 6.02845, "ema_12": 6.008425048650875, "ema_26": 6.037390021377227 } } }, "volume_profile": { "timestamp": "2026-10-21T00:10:06+01:00", "last_500_trades": { "buy_volume": 5160.350000000005, "sell_volume": 5099.23, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.011986123395102, "cumulative_delta": 61.12000000000083, "delta_percent": 0.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9762.139999999998, "point_of_control_volume": 9762.139999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T00:10:07+01:00", "whale_activity": { "large_buy_orders": 519.32, "large_sell_orders": 1545.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-21T00:10:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T00:10:07+01:00", "last_60min": { "current_imbalance": 52.491, "imbalance_change_60min": -11.894999999999996, "min_imbalance": 52.491, "max_imbalance": 65.459, "average_imbalance": 60.8788, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 64.386, 61.462, 65.459, 60.596, 52.491 ] }, "volatility_metrics": { "timestamp": "2026-10-21T00:10:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007552644845500518, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83096.01, "zen_price": 6.127, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 0.2, "correlation_1h": 0.706, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T00:10:09+01:00", "key_levels": { "current_price": 6.127, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 3.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 444.2799999999999, "high_volume_at_support": 0, "overall_risk": "18.6%" } } }, { "timestamp": "2026-10-21T00:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792534801, "price_data": { "timestamp": "2026-10-21T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.118, "bid": 6.116, "ask": 6.119, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049035632559661875, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.994, "volume_24h": 17852.53, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 2.069, "trades_24h": 1124 }, "orderbook_continuous": { "timestamp": "2026-10-21T00:20:02+01:00", "bids_analysis": { "total_quantity": 12271.099999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.115, "quantity": 30, "cumulative": 30 }, { "price": 6.114, "quantity": 54, "cumulative": 84 }, { "price": 6.113, "quantity": 54, "cumulative": 138 }, { "price": 6.112, "quantity": 74.44, "cumulative": 212.44 }, { "price": 6.111, "quantity": 14, "cumulative": 226.44 }, { "price": 6.11, "quantity": 41.21, "cumulative": 267.65 }, { "price": 6.109, "quantity": 26.03, "cumulative": 293.67999999999995 }, { "price": 6.108, "quantity": 44, "cumulative": 337.67999999999995 }, { "price": 6.107, "quantity": 116.25, "cumulative": 453.92999999999995 }, { "price": 6.106, "quantity": 197.36, "cumulative": 651.29 } ] }, "asks_analysis": { "total_quantity": 5500.059999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.117, "quantity": 14, "cumulative": 14 }, { "price": 6.118, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.119, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.12, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.121, "quantity": 95.73, "cumulative": 178.94 }, { "price": 6.123, "quantity": 14, "cumulative": 192.94 }, { "price": 6.124, "quantity": 112.16, "cumulative": 305.1 }, { "price": 6.126, "quantity": 34.42, "cumulative": 339.52000000000004 }, { "price": 6.127, "quantity": 95.69, "cumulative": 435.21000000000004 }, { "price": 6.128, "quantity": 14, "cumulative": 449.21000000000004 } ] }, "imbalance": { "quantity_difference": 6771.04, "percent": 38.101, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2310847518027077 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.107, "quantity": 116.25 }, { "price": 6.106, "quantity": 197.36 }, { "price": 6.101, "quantity": 112.16 }, { "price": 6.095, "quantity": 132.64 }, { "price": 6.09, "quantity": 132.66 } ], "accumulation_ask_levels": [ { "price": 6.124, "quantity": 112.16 }, { "price": 6.129, "quantity": 112.16 }, { "price": 6.134, "quantity": 112.16 }, { "price": 6.137, "quantity": 165.09 }, { "price": 6.139, "quantity": 112.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T00:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:01:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:02:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:03:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:04:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:06:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:07:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:08:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:09:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:11:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:12:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:13:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 85.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:14:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 10.03352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:16:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:17:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:18:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:19:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 318.66505299999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6590.45428, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.098, "range": 0.03300000000000036, "current": 6.118 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:45:00+01:00", "open": 6.093, "high": 6.1, "low": 6.093, "close": 6.1, "volume": 323.25162, "body_percent": 0.11488593467913465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T22:50:00+01:00", "open": 6.101, "high": 6.102, "low": 6.1, "close": 6.101, "volume": 192.74466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.11, "close": 6.121, "volume": 7221.6334, "body_percent": 0.14681892332788665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.106, "close": 6.106, "volume": 79.44518, "body_percent": 0.09816753926701943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 95.76952, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 586.2425931666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.118 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.118, "close": 6.118, "volume": 166.78145, "body_percent": 0.14689081116369274, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4252.557403, "latest": 166.78145, "ratio_latest_vs_avg": 0.03921909434599113, "max": 21190.70241, "min": 166.78145 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.118 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 4.771e-5, "signal_line": 6.1213676, "histogram": -6.12131989 }, "bollinger_bands": { "upper": 6.13312543, "middle": 6.1221, "lower": 6.11107457 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.123444444444444, "sma_20": 6.1221, "ema_12": 6.121367598640343, "ema_26": 6.121319892300857 } }, "5m": { "rsi_14": 53.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00283247, "signal_line": 6.11038775, "histogram": -6.11322022 }, "bollinger_bands": { "upper": 6.13299711, "middle": 6.11355, "lower": 6.09410289 }, "stochastic": { "K": 6.9, "D": 2.28 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.113444444444445, "sma_20": 6.113549999999998, "ema_12": 6.110387753700014, "ema_26": 6.1132202210255615 } }, "1h": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02725608, "signal_line": 6.00804854, "histogram": -6.03530461 }, "bollinger_bands": { "upper": 6.15750676, "middle": 6.028, "lower": 5.89849324 }, "stochastic": { "K": 46.02, "D": 15.19 }, "atr": 0, "momentum": -0.076, "moving_averages": { "sma_9": 5.977333333333334, "sma_20": 6.028, "ema_12": 6.008048535774174, "ema_26": 6.035304612801261 } } }, "volume_profile": { "timestamp": "2026-10-21T00:20:04+01:00", "last_500_trades": { "buy_volume": 5154.350000000005, "sell_volume": 5100.87, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.0104844859798436, "cumulative_delta": 53.4800000000006, "delta_percent": 0.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9757.779999999997, "point_of_control_volume": 9757.779999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T00:20:04+01:00", "whale_activity": { "large_buy_orders": 519.32, "large_sell_orders": 1545.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-21T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T00:20:05+01:00", "last_60min": { "current_imbalance": 49.44, "imbalance_change_60min": -12.022000000000006, "min_imbalance": 49.44, "max_imbalance": 65.459, "average_imbalance": 57.889599999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.462, 65.459, 60.596, 52.491, 49.44 ] }, "volatility_metrics": { "timestamp": "2026-10-21T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007421955362370323, "average_range_1m": 0.0007676767676767729, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83052.01, "zen_price": 6.118, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.13, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T00:20:07+01:00", "key_levels": { "current_price": 6.118, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 0.98, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 569.24, "high_volume_at_support": 0, "overall_risk": "21.9%" } } }, { "timestamp": "2026-10-21T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792535402, "price_data": { "timestamp": "2026-10-21T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.113, "bid": 6.113, "ask": 6.118, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08179290037624559, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.989, "volume_24h": 17870.92, "volume_usdc_24h": 0, "price_change_24h": 0.124, "price_change_24h_percent": 2.07, "trades_24h": 1123 }, "orderbook_continuous": { "timestamp": "2026-10-21T00:30:02+01:00", "bids_analysis": { "total_quantity": 12254.089999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.113, "quantity": 14, "cumulative": 14 }, { "price": 6.112, "quantity": 44, "cumulative": 58 }, { "price": 6.111, "quantity": 64.44, "cumulative": 122.44 }, { "price": 6.11, "quantity": 44, "cumulative": 166.44 }, { "price": 6.109, "quantity": 85.21, "cumulative": 251.64999999999998 }, { "price": 6.108, "quantity": 44, "cumulative": 295.65 }, { "price": 6.107, "quantity": 116.25, "cumulative": 411.9 }, { "price": 6.106, "quantity": 112.16, "cumulative": 524.06 }, { "price": 6.105, "quantity": 9.69, "cumulative": 533.75 }, { "price": 6.104, "quantity": 20.72, "cumulative": 554.47 } ] }, "asks_analysis": { "total_quantity": 5611.249999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.116, "quantity": 14, "cumulative": 14 }, { "price": 6.117, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.118, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.119, "quantity": 112.16, "cumulative": 181.37 }, { "price": 6.12, "quantity": 14, "cumulative": 195.37 }, { "price": 6.121, "quantity": 95.72, "cumulative": 291.09000000000003 }, { "price": 6.123, "quantity": 14, "cumulative": 305.09000000000003 }, { "price": 6.124, "quantity": 112.16, "cumulative": 417.25 }, { "price": 6.125, "quantity": 34.43, "cumulative": 451.68 }, { "price": 6.126, "quantity": 95.67, "cumulative": 547.35 } ] }, "imbalance": { "quantity_difference": 6642.84, "percent": 37.183, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.183843172198708 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.107, "quantity": 116.25 }, { "price": 6.106, "quantity": 112.16 }, { "price": 6.101, "quantity": 112.16 }, { "price": 6.095, "quantity": 132.64 }, { "price": 6.09, "quantity": 132.66 } ], "accumulation_ask_levels": [ { "price": 6.119, "quantity": 112.16 }, { "price": 6.124, "quantity": 112.16 }, { "price": 6.129, "quantity": 112.16 }, { "price": 6.134, "quantity": 112.16 }, { "price": 6.137, "quantity": 165.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:11:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:12:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:13:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 85.736, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:14:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 10.03352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:16:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:17:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:18:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:19:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:21:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:22:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:23:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:24:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:26:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:27:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:28:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:29:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.99059916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6590.45428, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.098, "range": 0.03300000000000036, "current": 6.113 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:55:00+01:00", "open": 6.103, "high": 6.11, "low": 6.102, "close": 6.109, "volume": 442.97035, "body_percent": 0.09831230542356592, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.115, "low": 6.108, "close": 6.115, "volume": 1469.21456, "body_percent": 0.09821574725814744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-20T23:05:00+01:00", "open": 6.115, "high": 6.115, "low": 6.115, "close": 6.115, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.11, "close": 6.121, "volume": 7221.6334, "body_percent": 0.14681892332788665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.106, "close": 6.106, "volume": 79.44518, "body_percent": 0.09816753926701943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 95.76952, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 589.1979931666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.113 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.113, "close": 6.113, "volume": 350.17145, "body_percent": 0.22849681736574748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4255.6139029999995, "latest": 350.17145, "ratio_latest_vs_avg": 0.08228459112635812, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.113 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0029416, "signal_line": 6.12010535, "histogram": -6.11716375 }, "bollinger_bands": { "upper": 6.125669, "middle": 6.11645, "lower": 6.107231 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.1206666666666685, "sma_20": 6.116449999999999, "ema_12": 6.120105346680847, "ema_26": 6.117163745257316 } }, "5m": { "rsi_14": 54.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 4.582e-5, "signal_line": 6.11403455, "histogram": -6.11398872 }, "bollinger_bands": { "upper": 6.13193361, "middle": 6.11455, "lower": 6.09716639 }, "stochastic": { "K": 37.93, "D": 12.52 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.114222222222223, "sma_20": 6.1145499999999995, "ema_12": 6.114034545451707, "ema_26": 6.113988721046988 } }, "1h": { "rsi_14": 33.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02630669, "signal_line": 6.00783936, "histogram": -6.03414605 }, "bollinger_bands": { "upper": 6.15657837, "middle": 6.02775, "lower": 5.89892163 }, "stochastic": { "K": 46.02, "D": 15.19 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.977333333333334, "sma_20": 6.027749999999999, "ema_12": 6.007839361953785, "ema_26": 6.034146052481281 } } }, "volume_profile": { "timestamp": "2026-10-21T00:30:05+01:00", "last_500_trades": { "buy_volume": 5140.010000000005, "sell_volume": 5130.87, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.0017813743088413, "cumulative_delta": 9.140000000000889, "delta_percent": 0.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9773.439999999997, "point_of_control_volume": 9773.439999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T00:30:06+01:00", "whale_activity": { "large_buy_orders": 519.32, "large_sell_orders": 1545.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-21T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T00:30:06+01:00", "last_60min": { "current_imbalance": 38.101, "imbalance_change_60min": -27.358000000000004, "min_imbalance": 38.101, "max_imbalance": 65.459, "average_imbalance": 53.2174, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 65.459, 60.596, 52.491, 49.44, 38.101 ] }, "volatility_metrics": { "timestamp": "2026-10-21T00:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007165864414432129, "average_range_1m": 0.0006767676767676785, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83020.93, "zen_price": 6.113, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.02, "correlation_1h": 0.759, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T00:30:07+01:00", "key_levels": { "current_price": 6.113, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.06, "distance_to_support_percent": 3.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 586.89, "high_volume_at_support": 0, "overall_risk": "23.7%" } } }, { "timestamp": "2026-10-21T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792536601, "price_data": { "timestamp": "2026-10-21T00:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.114, "bid": 6.116, "ask": 6.119, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04906771344455534, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.974, "volume_24h": 17881.5, "volume_usdc_24h": 0, "price_change_24h": 0.14, "price_change_24h_percent": 2.343, "trades_24h": 1126 }, "orderbook_continuous": { "timestamp": "2026-10-21T00:50:02+01:00", "bids_analysis": { "total_quantity": 12229.949999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.116, "quantity": 20, "cumulative": 20 }, { "price": 6.115, "quantity": 34, "cumulative": 54 }, { "price": 6.114, "quantity": 34, "cumulative": 88 }, { "price": 6.113, "quantity": 115.73, "cumulative": 203.73000000000002 }, { "price": 6.112, "quantity": 75.21, "cumulative": 278.94 }, { "price": 6.111, "quantity": 54.44, "cumulative": 333.38 }, { "price": 6.11, "quantity": 34, "cumulative": 367.38 }, { "price": 6.109, "quantity": 34, "cumulative": 401.38 }, { "price": 6.108, "quantity": 34, "cumulative": 435.38 }, { "price": 6.107, "quantity": 136.26, "cumulative": 571.64 } ] }, "asks_analysis": { "total_quantity": 3710.3099999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.119, "quantity": 14, "cumulative": 14 }, { "price": 6.12, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.121, "quantity": 14, "cumulative": 93.21 }, { "price": 6.122, "quantity": 95.73, "cumulative": 188.94 }, { "price": 6.123, "quantity": 14, "cumulative": 202.94 }, { "price": 6.124, "quantity": 112.16, "cumulative": 315.1 }, { "price": 6.126, "quantity": 34.42, "cumulative": 349.52000000000004 }, { "price": 6.127, "quantity": 108.9, "cumulative": 458.4200000000001 }, { "price": 6.128, "quantity": 14, "cumulative": 472.4200000000001 }, { "price": 6.129, "quantity": 112.16, "cumulative": 584.58 } ] }, "imbalance": { "quantity_difference": 8519.64, "percent": 53.447, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2962070554751493 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.113, "quantity": 115.73 }, { "price": 6.107, "quantity": 136.26 }, { "price": 6.106, "quantity": 112.16 }, { "price": 6.103, "quantity": 119.4 }, { "price": 6.101, "quantity": 121.25 } ], "accumulation_ask_levels": [ { "price": 6.124, "quantity": 112.16 }, { "price": 6.127, "quantity": 108.9 }, { "price": 6.129, "quantity": 112.16 }, { "price": 6.134, "quantity": 112.16 }, { "price": 6.137, "quantity": 165.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:31:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:32:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:33:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:34:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:36:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:37:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:38:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:39:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:41:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 10.03844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:42:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 10.03352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:43:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:44:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 122.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:46:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:47:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:48:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:49:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.39703150000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6590.45428, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 6.098, "range": 0.03300000000000036, "current": 6.114 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:15:00+01:00", "open": 6.125, "high": 6.125, "low": 6.125, "close": 6.125, "volume": 54.32875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:20:00+01:00", "open": 6.13, "high": 6.13, "low": 6.11, "close": 6.121, "volume": 7221.6334, "body_percent": 0.14681892332788665, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.106, "close": 6.106, "volume": 79.44518, "body_percent": 0.09816753926701943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 95.76952, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.7376418333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.114 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T05:00:00+01:00", "open": 6.014, "high": 6.042, "low": 6.007, "close": 6.042, "volume": 2190.723, "body_percent": 0.4655803126039172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.113, "close": 6.114, "volume": 502.55037, "body_percent": 0.21217561612534522, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 4258.153551666666, "latest": 502.55037, "ratio_latest_vs_avg": 0.11802072515757418, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.114 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00037648, "signal_line": 6.11357163, "histogram": -6.11394811 }, "bollinger_bands": { "upper": 6.11848674, "middle": 6.11425, "lower": 6.11001326 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.113, "sma_20": 6.11425, "ema_12": 6.113571629379383, "ema_26": 6.1139481076279765 } }, "5m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00057848, "signal_line": 6.11515758, "histogram": -6.1145791 }, "bollinger_bands": { "upper": 6.13186947, "middle": 6.11465, "lower": 6.09743053 }, "stochastic": { "K": 93.1, "D": 30.72 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.112111111111111, "sma_20": 6.114649999999999, "ema_12": 6.115157580201955, "ema_26": 6.114579096860393 } }, "1h": { "rsi_14": 33.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02649657, "signal_line": 6.0078812, "histogram": -6.03437776 }, "bollinger_bands": { "upper": 6.15676139, "middle": 6.0278, "lower": 5.89883861 }, "stochastic": { "K": 46.02, "D": 15.19 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.977333333333334, "sma_20": 6.0278, "ema_12": 6.007881196717863, "ema_26": 6.034377764545276 } } }, "volume_profile": { "timestamp": "2026-10-21T00:50:04+01:00", "last_500_trades": { "buy_volume": 5112.230000000004, "sell_volume": 5154.150000000001, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9918667481544006, "cumulative_delta": -41.91999999999921, "delta_percent": -0.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9768.939999999995, "point_of_control_volume": 9768.939999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T00:50:05+01:00", "whale_activity": { "large_buy_orders": 519.32, "large_sell_orders": 1545.84, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T00:50:06+01:00", "last_60min": { "current_imbalance": 37.183, "imbalance_change_60min": -15.308, "min_imbalance": 37.183, "max_imbalance": 52.491, "average_imbalance": 44.303749999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.491, 49.44, 38.101, 37.183 ] }, "volatility_metrics": { "timestamp": "2026-10-21T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000717287675194794, "average_range_1m": 0.0005353535353535257, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83058, "zen_price": 6.114, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.26, "correlation_1h": 0.435, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T00:50:07+01:00", "key_levels": { "current_price": 6.114, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 544.49, "high_volume_at_support": 0, "overall_risk": "23.4%" } } }, { "timestamp": "2026-10-21T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792537202, "price_data": { "timestamp": "2026-10-21T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.105, "bid": 6.104, "ask": 6.107, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049140049140051004, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.964, "volume_24h": 19927.86, "volume_usdc_24h": 0, "price_change_24h": 0.141, "price_change_24h_percent": 2.364, "trades_24h": 1164 }, "orderbook_continuous": { "timestamp": "2026-10-21T01:00:03+01:00", "bids_analysis": { "total_quantity": 12072.460000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.104, "quantity": 20, "cumulative": 20 }, { "price": 6.103, "quantity": 34, "cumulative": 54 }, { "price": 6.102, "quantity": 34, "cumulative": 88 }, { "price": 6.101, "quantity": 34, "cumulative": 122 }, { "price": 6.1, "quantity": 14, "cumulative": 136 }, { "price": 6.099, "quantity": 75.65, "cumulative": 211.65 }, { "price": 6.098, "quantity": 9.97, "cumulative": 221.62 }, { "price": 6.096, "quantity": 34, "cumulative": 255.62 }, { "price": 6.095, "quantity": 132.64, "cumulative": 388.26 }, { "price": 6.094, "quantity": 181.39, "cumulative": 569.65 } ] }, "asks_analysis": { "total_quantity": 4189.34, "levels_count": 100, "top_10_asks": [ { "price": 6.107, "quantity": 75.21, "cumulative": 75.21 }, { "price": 6.108, "quantity": 14, "cumulative": 89.21 }, { "price": 6.11, "quantity": 31.56, "cumulative": 120.77 }, { "price": 6.111, "quantity": 54.47, "cumulative": 175.24 }, { "price": 6.112, "quantity": 101.81, "cumulative": 277.05 }, { "price": 6.113, "quantity": 34, "cumulative": 311.05 }, { "price": 6.114, "quantity": 132.16, "cumulative": 443.21000000000004 }, { "price": 6.115, "quantity": 34, "cumulative": 477.21000000000004 }, { "price": 6.116, "quantity": 54.45, "cumulative": 531.6600000000001 }, { "price": 6.117, "quantity": 95.78, "cumulative": 627.44 } ] }, "imbalance": { "quantity_difference": 7883.120000000001, "percent": 48.476, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8817092907235984 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.095, "quantity": 132.64 }, { "price": 6.094, "quantity": 181.39 }, { "price": 6.09, "quantity": 132.66 }, { "price": 6.085, "quantity": 132.65 }, { "price": 6.081, "quantity": 116.26 } ], "accumulation_ask_levels": [ { "price": 6.112, "quantity": 101.81 }, { "price": 6.114, "quantity": 132.16 }, { "price": 6.119, "quantity": 115.7 }, { "price": 6.124, "quantity": 123.02 }, { "price": 6.126, "quantity": 103.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:41:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 10.03844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:42:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 10.03352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:43:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:44:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 122.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:46:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:47:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:48:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:49:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:51:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 122.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:52:00+01:00", "open": 6.107, "high": 6.107, "low": 6.1, "close": 6.1, "volume": 11300.18179, "body_percent": 0.11462256427051845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:53:00+01:00", "open": 6.11, "high": 6.111, "low": 6.11, "close": 6.11, "volume": 146.76334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:54:00+01:00", "open": 6.112, "high": 6.113, "low": 6.112, "close": 6.113, "volume": 203.11499, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:56:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 207.89, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:57:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 85.554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:58:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 85.568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:59:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 100.4484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.105, "close": 6.105, "volume": 244.22, "body_percent": 0.016377333770053158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 216.64218149999996, "latest": 244.22, "ratio_latest_vs_avg": 1.1272966248265002, "max": 11300.18179, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.1, "range": 0.027000000000000135, "current": 6.105 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:25:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:30:00+01:00", "open": 6.112, "high": 6.112, "low": 6.106, "close": 6.106, "volume": 79.44518, "body_percent": 0.09816753926701943, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 95.76952, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.104, "close": 6.104, "volume": 366.3, "body_percent": 0.03275466754012086, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 799.7969061666668, "latest": 366.3, "ratio_latest_vs_avg": 0.45799126900306875, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.104 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.102, "close": 6.102, "volume": 488.34, "body_percent": 0.06550933508024172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4459.252052, "latest": 488.34, "ratio_latest_vs_avg": 0.10951163879175135, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.102 } } }, "technical_indicators": { "1m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0035253, "signal_line": 6.11495244, "histogram": -6.11142714 }, "bollinger_bands": { "upper": 6.12199398, "middle": 6.11265, "lower": 6.10330602 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.115666666666667, "sma_20": 6.11265, "ema_12": 6.114952443328434, "ema_26": 6.111427139251328 } }, "5m": { "rsi_14": 60.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00114864, "signal_line": 6.11143899, "histogram": -6.11029035 }, "bollinger_bands": { "upper": 6.12997513, "middle": 6.1129, "lower": 6.09582487 }, "stochastic": { "K": 79.31, "D": 26.17 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.1129999999999995, "sma_20": 6.112899999999999, "ema_12": 6.111438990194912, "ema_26": 6.110290346027196 } }, "1h": { "rsi_14": 35.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02976796, "signal_line": 6.00114534, "histogram": -6.03091329 }, "bollinger_bands": { "upper": 6.16298489, "middle": 6.0306, "lower": 5.89821511 }, "stochastic": { "K": 34.96, "D": 11.54 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.969, "sma_20": 6.030599999999999, "ema_12": 6.001145335487394, "ema_26": 6.030913293080462 } } }, "volume_profile": { "timestamp": "2026-10-21T01:00:08+01:00", "last_500_trades": { "buy_volume": 6486.450000000004, "sell_volume": 5401.51, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.200858648785248, "cumulative_delta": 1084.9400000000007, "delta_percent": 9.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11390.519999999999, "point_of_control_volume": 11390.519999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T01:00:08+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-21T01:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T01:00:09+01:00", "last_60min": { "current_imbalance": 53.447, "imbalance_change_60min": 4.007000000000005, "min_imbalance": 37.183, "max_imbalance": 53.447, "average_imbalance": 44.54275, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.44, 38.101, 37.183, 53.447 ] }, "volatility_metrics": { "timestamp": "2026-10-21T01:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007583219312596679, "average_range_1m": 0.0006363636363636336, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83084.01, "zen_price": 6.102, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.15, "correlation_1h": 0.083, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T01:00:10+01:00", "key_levels": { "current_price": 6.102, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 412.42999999999995, "high_volume_at_support": 0, "overall_risk": "27.7%" } } }, { "timestamp": "2026-10-21T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792537801, "price_data": { "timestamp": "2026-10-21T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.084, "bid": 6.083, "ask": 6.085, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0328731097961831, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.978, "volume_24h": 20145.33, "volume_usdc_24h": 0, "price_change_24h": 0.106, "price_change_24h_percent": 1.773, "trades_24h": 1183 }, "orderbook_continuous": { "timestamp": "2026-10-21T01:10:02+01:00", "bids_analysis": { "total_quantity": 11790.909999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.083, "quantity": 14, "cumulative": 14 }, { "price": 6.082, "quantity": 34, "cumulative": 48 }, { "price": 6.081, "quantity": 75.21, "cumulative": 123.21 }, { "price": 6.08, "quantity": 34, "cumulative": 157.20999999999998 }, { "price": 6.079, "quantity": 34, "cumulative": 191.20999999999998 }, { "price": 6.078, "quantity": 34, "cumulative": 225.20999999999998 }, { "price": 6.077, "quantity": 61.53, "cumulative": 286.74 }, { "price": 6.076, "quantity": 34, "cumulative": 320.74 }, { "price": 6.075, "quantity": 132.16, "cumulative": 452.9 }, { "price": 6.074, "quantity": 34, "cumulative": 486.9 } ] }, "asks_analysis": { "total_quantity": 4742.39, "levels_count": 100, "top_10_asks": [ { "price": 6.085, "quantity": 34, "cumulative": 34 }, { "price": 6.086, "quantity": 34, "cumulative": 68 }, { "price": 6.087, "quantity": 34, "cumulative": 102 }, { "price": 6.088, "quantity": 34, "cumulative": 136 }, { "price": 6.089, "quantity": 75.21, "cumulative": 211.20999999999998 }, { "price": 6.09, "quantity": 14, "cumulative": 225.20999999999998 }, { "price": 6.091, "quantity": 34.53, "cumulative": 259.74 }, { "price": 6.092, "quantity": 96.09, "cumulative": 355.83000000000004 }, { "price": 6.093, "quantity": 487.16, "cumulative": 842.99 }, { "price": 6.094, "quantity": 112.16, "cumulative": 955.15 } ] }, "imbalance": { "quantity_difference": 7048.519999999996, "percent": 42.632, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4862801245785344 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.075, "quantity": 132.16 }, { "price": 6.07, "quantity": 197.93 }, { "price": 6.065, "quantity": 112.16 }, { "price": 6.061, "quantity": 116.1 }, { "price": 6.055, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.093, "quantity": 487.16 }, { "price": 6.094, "quantity": 112.16 }, { "price": 6.099, "quantity": 112.16 }, { "price": 6.104, "quantity": 112.16 }, { "price": 6.114, "quantity": 112.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:51:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 122.24, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:52:00+01:00", "open": 6.107, "high": 6.107, "low": 6.1, "close": 6.1, "volume": 11300.18179, "body_percent": 0.11462256427051845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:53:00+01:00", "open": 6.11, "high": 6.111, "low": 6.11, "close": 6.11, "volume": 146.76334, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:54:00+01:00", "open": 6.112, "high": 6.113, "low": 6.112, "close": 6.113, "volume": 203.11499, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:56:00+01:00", "open": 6.114, "high": 6.115, "low": 6.114, "close": 6.115, "volume": 207.89, "body_percent": 0.01635590448152329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:57:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 85.554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:58:00+01:00", "open": 6.112, "high": 6.112, "low": 6.112, "close": 6.112, "volume": 85.568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:59:00+01:00", "open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 100.4484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.1, "close": 6.1, "volume": 573.74, "body_percent": 0.09826400262037713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:01:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 85.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:02:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 61.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:03:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 9.99908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:04:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 225.24489, "body_percent": 0.01640150893881328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:06:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:07:00+01:00", "open": 6.089, "high": 6.089, "low": 6.085, "close": 6.085, "volume": 199.67275, "body_percent": 0.06569223189358593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:08:00+01:00", "open": 6.085, "high": 6.085, "low": 6.083, "close": 6.084, "volume": 442.6956, "body_percent": 0.016433853738707215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:09:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 222.18768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 241.72081599999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11300.18179, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.083, "range": 0.043999999999999595, "current": 6.084 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:35:00+01:00", "open": 6.102, "high": 6.102, "low": 6.102, "close": 6.102, "volume": 13.79052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:40:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 220.99152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 95.76952, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 822.8093695, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.084 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.083, "close": 6.084, "volume": 1819.95, "body_percent": 0.3603013429413731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 4481.445552, "latest": 1819.95, "ratio_latest_vs_avg": 0.4061078013516831, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.084 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00623448, "signal_line": 6.10656249, "histogram": -6.10032801 }, "bollinger_bands": { "upper": 6.12201415, "middle": 6.10125, "lower": 6.08048585 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.110666666666667, "sma_20": 6.1012499999999985, "ema_12": 6.106562490109318, "ema_26": 6.1003280053761335 } }, "5m": { "rsi_14": 97.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00432387, "signal_line": 6.10944757, "histogram": -6.1051237 }, "bollinger_bands": { "upper": 6.13391506, "middle": 6.10975, "lower": 6.08558494 }, "stochastic": { "K": 13.79, "D": 4.55 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.114, "sma_20": 6.109749999999999, "ema_12": 6.109447568964792, "ema_26": 6.105123697392714 } }, "1h": { "rsi_14": 37.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02635017, "signal_line": 6.00039231, "histogram": -6.02674248 }, "bollinger_bands": { "upper": 6.16036461, "middle": 6.0297, "lower": 5.89903539 }, "stochastic": { "K": 34.96, "D": 11.54 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 5.969, "sma_20": 6.029699999999999, "ema_12": 6.000392309733994, "ema_26": 6.026742475928527 } } }, "volume_profile": { "timestamp": "2026-10-21T01:10:05+01:00", "last_500_trades": { "buy_volume": 6442.300000000003, "sell_volume": 5305.220000000001, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.2143322991317989, "cumulative_delta": 1137.0800000000006, "delta_percent": 9.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11250.08, "point_of_control_volume": 11250.08, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T01:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T01:10:06+01:00", "last_60min": { "current_imbalance": 48.476, "imbalance_change_60min": 10.375, "min_imbalance": 37.183, "max_imbalance": 53.447, "average_imbalance": 44.30175, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.101, 37.183, 53.447, 48.476 ] }, "volatility_metrics": { "timestamp": "2026-10-21T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007793430960809671, "average_range_1m": 0.0006161616161616156, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82980.01, "zen_price": 6.084, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.7, "correlation_1h": 0.565, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T01:10:07+01:00", "key_levels": { "current_price": 6.084, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.55, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 237.9, "high_volume_at_support": 0, "overall_risk": "34.3%" } } }, { "timestamp": "2026-10-21T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792538401, "price_data": { "timestamp": "2026-10-21T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.086, "bid": 6.082, "ask": 6.085, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049293460400922015, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.978, "volume_24h": 20253.76, "volume_usdc_24h": 0, "price_change_24h": 0.108, "price_change_24h_percent": 1.807, "trades_24h": 1194 }, "orderbook_continuous": { "timestamp": "2026-10-21T01:20:02+01:00", "bids_analysis": { "total_quantity": 11752.83, "levels_count": 100, "top_10_bids": [ { "price": 6.082, "quantity": 14, "cumulative": 14 }, { "price": 6.081, "quantity": 75.75, "cumulative": 89.75 }, { "price": 6.08, "quantity": 14, "cumulative": 103.75 }, { "price": 6.079, "quantity": 14, "cumulative": 117.75 }, { "price": 6.078, "quantity": 14, "cumulative": 131.75 }, { "price": 6.077, "quantity": 51.68, "cumulative": 183.43 }, { "price": 6.076, "quantity": 14, "cumulative": 197.43 }, { "price": 6.075, "quantity": 197.86, "cumulative": 395.29 }, { "price": 6.074, "quantity": 14, "cumulative": 409.29 }, { "price": 6.073, "quantity": 34.46, "cumulative": 443.75 } ] }, "asks_analysis": { "total_quantity": 4238.259999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.085, "quantity": 14, "cumulative": 14 }, { "price": 6.086, "quantity": 34, "cumulative": 48 }, { "price": 6.087, "quantity": 14, "cumulative": 62 }, { "price": 6.088, "quantity": 14, "cumulative": 76 }, { "price": 6.089, "quantity": 55.21, "cumulative": 131.21 }, { "price": 6.09, "quantity": 14, "cumulative": 145.21 }, { "price": 6.091, "quantity": 14, "cumulative": 159.21 }, { "price": 6.092, "quantity": 96.09, "cumulative": 255.3 }, { "price": 6.093, "quantity": 112.16, "cumulative": 367.46000000000004 }, { "price": 6.095, "quantity": 14, "cumulative": 381.46000000000004 } ] }, "imbalance": { "quantity_difference": 7514.570000000001, "percent": 46.992, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.773031857413184 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.075, "quantity": 197.86 }, { "price": 6.07, "quantity": 112.16 }, { "price": 6.065, "quantity": 112.16 }, { "price": 6.061, "quantity": 116.1 }, { "price": 6.055, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.093, "quantity": 112.16 }, { "price": 6.099, "quantity": 121.44 }, { "price": 6.104, "quantity": 112.16 }, { "price": 6.114, "quantity": 112.16 }, { "price": 6.119, "quantity": 112.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:01:00+01:00", "open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 85.4, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:02:00+01:00", "open": 6.101, "high": 6.101, "low": 6.101, "close": 6.101, "volume": 61.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:03:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 9.99908, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:04:00+01:00", "open": 6.097, "high": 6.098, "low": 6.097, "close": 6.098, "volume": 225.24489, "body_percent": 0.01640150893881328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:06:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:07:00+01:00", "open": 6.089, "high": 6.089, "low": 6.085, "close": 6.085, "volume": 199.67275, "body_percent": 0.06569223189358593, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:08:00+01:00", "open": 6.085, "high": 6.085, "low": 6.083, "close": 6.084, "volume": 442.6956, "body_percent": 0.016433853738707215, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:09:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 222.18768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:11:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:12:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 10.04355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:13:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 85.246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:14:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 121.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 13.94839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:16:00+01:00", "open": 6.089, "high": 6.091, "low": 6.088, "close": 6.088, "volume": 170.70103, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:17:00+01:00", "open": 6.087, "high": 6.088, "low": 6.087, "close": 6.088, "volume": 136.71648, "body_percent": 0.016428454082476326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:18:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:19:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 121.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.07108149999988, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11300.18179, "min": 0 }, "price_stats": { "highest": 6.121, "lowest": 6.083, "range": 0.038000000000000256, "current": 6.086 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:45:00+01:00", "open": 6.098, "high": 6.098, "low": 6.098, "close": 6.098, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:50:00+01:00", "open": 6.112, "high": 6.127, "low": 6.112, "close": 6.127, "volume": 123.00825, "body_percent": 0.245418848167534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 95.76952, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 816.6194136666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.086 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.083, "close": 6.086, "volume": 2480.12545, "body_percent": 0.3275466754012377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 4492.448476166666, "latest": 2480.12545, "ratio_latest_vs_avg": 0.5520654189263515, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.086 } } }, "technical_indicators": { "1m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0032624, "signal_line": 6.09411992, "histogram": -6.09085752 }, "bollinger_bands": { "upper": 6.10199786, "middle": 6.0903, "lower": 6.07860214 }, "stochastic": { "K": 94.12, "D": 31.06 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.0938888888888885, "sma_20": 6.0903, "ema_12": 6.094119921127274, "ema_26": 6.090857519229208 } }, "5m": { "rsi_14": 84.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00669797, "signal_line": 6.11328207, "histogram": -6.1065841 }, "bollinger_bands": { "upper": 6.13530539, "middle": 6.10865, "lower": 6.08199461 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.116888888888889, "sma_20": 6.108649999999999, "ema_12": 6.113282067113821, "ema_26": 6.106584098231072 } }, "1h": { "rsi_14": 37.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02672992, "signal_line": 6.00047598, "histogram": -6.0272059 }, "bollinger_bands": { "upper": 6.16063363, "middle": 6.0298, "lower": 5.89896637 }, "stochastic": { "K": 34.96, "D": 11.54 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.969, "sma_20": 6.0298, "ema_12": 6.000475979262149, "ema_26": 6.02720590005652 } } }, "volume_profile": { "timestamp": "2026-10-21T01:20:04+01:00", "last_500_trades": { "buy_volume": 6331.780000000002, "sell_volume": 5293.2800000000025, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.196192153069552, "cumulative_delta": 1038.5000000000011, "delta_percent": 8.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11127.62, "point_of_control_volume": 11127.62, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T01:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-21T01:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T01:20:06+01:00", "last_60min": { "current_imbalance": 42.632, "imbalance_change_60min": 5.448999999999998, "min_imbalance": 37.183, "max_imbalance": 53.447, "average_imbalance": 45.4345, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.183, 53.447, 48.476, 42.632 ] }, "volatility_metrics": { "timestamp": "2026-10-21T01:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007751941018897788, "average_range_1m": 0.0006565656565656605, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82976.75, "zen_price": 6.086, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.44, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T01:20:07+01:00", "key_levels": { "current_price": 6.086, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.51, "distance_to_support_percent": 2.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 198.1, "high_volume_at_support": 0, "overall_risk": "33.6%" } } }, { "timestamp": "2026-10-21T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792539002, "price_data": { "timestamp": "2026-10-21T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.092, "bid": 6.085, "ask": 6.088, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.049244911359161425, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.975, "volume_24h": 20299.93, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 1.958, "trades_24h": 1197 }, "orderbook_continuous": { "timestamp": "2026-10-21T01:30:02+01:00", "bids_analysis": { "total_quantity": 11860.609999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.085, "quantity": 14, "cumulative": 14 }, { "price": 6.084, "quantity": 34, "cumulative": 48 }, { "price": 6.083, "quantity": 34, "cumulative": 82 }, { "price": 6.082, "quantity": 75.21, "cumulative": 157.20999999999998 }, { "price": 6.081, "quantity": 34, "cumulative": 191.20999999999998 }, { "price": 6.08, "quantity": 34, "cumulative": 225.20999999999998 }, { "price": 6.079, "quantity": 40.95, "cumulative": 266.15999999999997 }, { "price": 6.078, "quantity": 119.49, "cumulative": 385.65 }, { "price": 6.077, "quantity": 54.55, "cumulative": 440.2 }, { "price": 6.076, "quantity": 34, "cumulative": 474.2 } ] }, "asks_analysis": { "total_quantity": 4281.07, "levels_count": 100, "top_10_asks": [ { "price": 6.088, "quantity": 14, "cumulative": 14 }, { "price": 6.089, "quantity": 34, "cumulative": 48 }, { "price": 6.09, "quantity": 34, "cumulative": 82 }, { "price": 6.091, "quantity": 55.21, "cumulative": 137.21 }, { "price": 6.092, "quantity": 96.1, "cumulative": 233.31 }, { "price": 6.093, "quantity": 14, "cumulative": 247.31 }, { "price": 6.094, "quantity": 112.16, "cumulative": 359.47 }, { "price": 6.095, "quantity": 14, "cumulative": 373.47 }, { "price": 6.096, "quantity": 34.51, "cumulative": 407.98 }, { "price": 6.097, "quantity": 106.75, "cumulative": 514.73 } ] }, "imbalance": { "quantity_difference": 7579.539999999999, "percent": 46.956, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7704779412623477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.078, "quantity": 119.49 }, { "price": 6.075, "quantity": 121.79 }, { "price": 6.07, "quantity": 112.16 }, { "price": 6.065, "quantity": 112.16 }, { "price": 6.061, "quantity": 116.1 } ], "accumulation_ask_levels": [ { "price": 6.094, "quantity": 112.16 }, { "price": 6.097, "quantity": 106.75 }, { "price": 6.099, "quantity": 112.16 }, { "price": 6.104, "quantity": 112.16 }, { "price": 6.114, "quantity": 112.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:11:00+01:00", "open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:12:00+01:00", "open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 10.04355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:13:00+01:00", "open": 6.089, "high": 6.089, "low": 6.089, "close": 6.089, "volume": 85.246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:14:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 121.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.091, "close": 6.091, "volume": 13.94839, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:16:00+01:00", "open": 6.089, "high": 6.091, "low": 6.088, "close": 6.088, "volume": 170.70103, "body_percent": 0.01642305797340013, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:17:00+01:00", "open": 6.087, "high": 6.088, "low": 6.087, "close": 6.088, "volume": 136.71648, "body_percent": 0.016428454082476326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:18:00+01:00", "open": 6.088, "high": 6.088, "low": 6.088, "close": 6.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:19:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 121.72, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:21:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:22:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:23:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:24:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:26:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:27:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:28:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:29:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 253.90046883333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11300.18179, "min": 0 }, "price_stats": { "highest": 6.121, "lowest": 6.083, "range": 0.038000000000000256, "current": 6.092 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:55:00+01:00", "open": 6.13, "high": 6.131, "low": 6.111, "close": 6.111, "volume": 11998.26327, "body_percent": 0.30995106035889275, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 71.01193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 95.76952, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 812.8991453333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.092 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.083, "close": 6.092, "volume": 2829.88869, "body_percent": 0.2292826727808751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null } ], "volume_stats": { "average": 4498.2778634999995, "latest": 2829.88869, "ratio_latest_vs_avg": 0.6291049098950355, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.092 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00110108, "signal_line": 6.08784071, "histogram": -6.0889418 }, "bollinger_bands": { "upper": 6.09398948, "middle": 6.08865, "lower": 6.08331052 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.08788888888889, "sma_20": 6.0886499999999995, "ema_12": 6.087840712663281, "ema_26": 6.088941796400271 } }, "5m": { "rsi_14": 72.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00717431, "signal_line": 6.11436829, "histogram": -6.10719399 }, "bollinger_bands": { "upper": 6.13333126, "middle": 6.1066, "lower": 6.07986874 }, "stochastic": { "K": 44.83, "D": 14.79 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.117000000000001, "sma_20": 6.1065999999999985, "ema_12": 6.114368293965408, "ema_26": 6.107193986351416 } }, "1h": { "rsi_14": 36.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02786918, "signal_line": 6.00072699, "histogram": -6.02859617 }, "bollinger_bands": { "upper": 6.16147412, "middle": 6.0301, "lower": 5.89872588 }, "stochastic": { "K": 34.96, "D": 11.54 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.969, "sma_20": 6.030099999999999, "ema_12": 6.000726987846615, "ema_26": 6.028596172440499 } } }, "volume_profile": { "timestamp": "2026-10-21T01:30:05+01:00", "last_500_trades": { "buy_volume": 6385.5700000000015, "sell_volume": 5240.390000000002, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.2185295369237783, "cumulative_delta": 1145.1800000000019, "delta_percent": 9.85, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11128.52, "point_of_control_volume": 11128.52, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T01:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-21T01:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T01:30:06+01:00", "last_60min": { "current_imbalance": 46.992, "imbalance_change_60min": -6.455000000000005, "min_imbalance": 42.632, "max_imbalance": 53.447, "average_imbalance": 47.88675, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.447, 48.476, 42.632, 46.992 ] }, "volatility_metrics": { "timestamp": "2026-10-21T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007787107478509708, "average_range_1m": 0.000666666666666674, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82918.03, "zen_price": 6.092, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.34, "correlation_1h": 0.758, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T01:30:07+01:00", "key_levels": { "current_price": 6.092, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.41, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 244.02, "high_volume_at_support": 0, "overall_risk": "31.4%" } } }, { "timestamp": "2026-10-21T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792539602, "price_data": { "timestamp": "2026-10-21T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.111, "bid": 6.117, "ask": 6.123, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09818360333824624, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.968, "volume_24h": 20399.26, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.396, "trades_24h": 1212 }, "orderbook_continuous": { "timestamp": "2026-10-21T01:40:02+01:00", "bids_analysis": { "total_quantity": 11546.739999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.117, "quantity": 14, "cumulative": 14 }, { "price": 6.114, "quantity": 61.21, "cumulative": 75.21000000000001 }, { "price": 6.113, "quantity": 54.42, "cumulative": 129.63 }, { "price": 6.112, "quantity": 34, "cumulative": 163.63 }, { "price": 6.111, "quantity": 14, "cumulative": 177.63 }, { "price": 6.11, "quantity": 15.3, "cumulative": 192.93 }, { "price": 6.109, "quantity": 40.46, "cumulative": 233.39000000000001 }, { "price": 6.108, "quantity": 118.16, "cumulative": 351.55 }, { "price": 6.107, "quantity": 34, "cumulative": 385.55 }, { "price": 6.106, "quantity": 115.85, "cumulative": 501.4 } ] }, "asks_analysis": { "total_quantity": 3628.3799999999983, "levels_count": 100, "top_10_asks": [ { "price": 6.123, "quantity": 14, "cumulative": 14 }, { "price": 6.124, "quantity": 153.37, "cumulative": 167.37 }, { "price": 6.125, "quantity": 14, "cumulative": 181.37 }, { "price": 6.126, "quantity": 44.07, "cumulative": 225.44 }, { "price": 6.127, "quantity": 95.65, "cumulative": 321.09000000000003 }, { "price": 6.128, "quantity": 14, "cumulative": 335.09000000000003 }, { "price": 6.129, "quantity": 112.16, "cumulative": 447.25 }, { "price": 6.132, "quantity": 95.61, "cumulative": 542.86 }, { "price": 6.133, "quantity": 14, "cumulative": 556.86 }, { "price": 6.134, "quantity": 132.71, "cumulative": 689.57 } ] }, "imbalance": { "quantity_difference": 7918.36, "percent": 52.18, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.182340328190543 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.108, "quantity": 118.16 }, { "price": 6.106, "quantity": 115.85 }, { "price": 6.103, "quantity": 132.62 }, { "price": 6.097, "quantity": 112.16 }, { "price": 6.091, "quantity": 175.38 } ], "accumulation_ask_levels": [ { "price": 6.124, "quantity": 153.37 }, { "price": 6.129, "quantity": 112.16 }, { "price": 6.134, "quantity": 132.71 }, { "price": 6.139, "quantity": 181.73 }, { "price": 6.145, "quantity": 112.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:21:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:22:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:23:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:24:00+01:00", "open": 6.086, "high": 6.086, "low": 6.086, "close": 6.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:26:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:27:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:28:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:29:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:31:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 116.3799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:32:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:33:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 65.42081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:34:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:36:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.112, "volume": 280.36477, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:37:00+01:00", "open": 6.11, "high": 6.111, "low": 6.11, "close": 6.111, "volume": 217.7744, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:38:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:39:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 265.23280016666655, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11300.18179, "min": 0 }, "price_stats": { "highest": 6.121, "lowest": 6.083, "range": 0.038000000000000256, "current": 6.111 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:05:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:10:00+01:00", "open": 6.124, "high": 6.124, "low": 6.118, "close": 6.118, "volume": 95.76952, "body_percent": 0.09797517962115185, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.09, "high": 6.097, "low": 6.09, "close": 6.097, "volume": 181.80071, "body_percent": 0.1149425287356414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 821.8147025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.111 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T01:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.112, "low": 6.083, "close": 6.111, "volume": 3509.82857, "body_percent": 0.08188666885030943, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4509.6101948333335, "latest": 3509.82857, "ratio_latest_vs_avg": 0.7782997683527537, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.111 } } }, "technical_indicators": { "1m": { "rsi_14": 12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00590284, "signal_line": 6.09079748, "histogram": -6.09670032 }, "bollinger_bands": { "upper": 6.11473252, "middle": 6.09615, "lower": 6.07756748 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.089333333333332, "sma_20": 6.09615, "ema_12": 6.090797481436226, "ema_26": 6.09670032355806 } }, "5m": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00364422, "signal_line": 6.11377971, "histogram": -6.1101355 }, "bollinger_bands": { "upper": 6.13074393, "middle": 6.10605, "lower": 6.08135607 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.11588888888889, "sma_20": 6.10605, "ema_12": 6.113779712838706, "ema_26": 6.110135496845146 } }, "1h": { "rsi_14": 34.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03147685, "signal_line": 6.00152185, "histogram": -6.0329987 }, "bollinger_bands": { "upper": 6.16445986, "middle": 6.03105, "lower": 5.89764014 }, "stochastic": { "K": 34.96, "D": 11.54 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 5.969, "sma_20": 6.03105, "ema_12": 6.001521848364094, "ema_26": 6.03299870165643 } } }, "volume_profile": { "timestamp": "2026-10-21T01:40:04+01:00", "last_500_trades": { "buy_volume": 6400.510000000002, "sell_volume": 5063.770000000002, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.263981183979525, "cumulative_delta": 1336.7400000000011, "delta_percent": 11.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10966.839999999998, "point_of_control_volume": 10966.839999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T01:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-10-21T01:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T01:40:05+01:00", "last_60min": { "current_imbalance": 46.956, "imbalance_change_60min": -6.491, "min_imbalance": 42.632, "max_imbalance": 53.447, "average_imbalance": 47.700599999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.447, 48.476, 42.632, 46.992, 46.956 ] }, "volatility_metrics": { "timestamp": "2026-10-21T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005997844228491055, "average_range_1m": 0.000313131313131319, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82918.88, "zen_price": 6.111, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.16, "correlation_1h": 0.555, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T01:40:06+01:00", "key_levels": { "current_price": 6.111, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 3.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 490.89000000000004, "high_volume_at_support": 0, "overall_risk": "24.5%" } } }, { "timestamp": "2026-10-21T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792540201, "price_data": { "timestamp": "2026-10-21T01:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.124, "bid": 6.12, "ask": 6.122, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03265839320705062, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.968, "volume_24h": 20482.21, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.614, "trades_24h": 1220 }, "orderbook_continuous": { "timestamp": "2026-10-21T01:50:02+01:00", "bids_analysis": { "total_quantity": 10124.55, "levels_count": 100, "top_10_bids": [ { "price": 6.12, "quantity": 14, "cumulative": 14 }, { "price": 6.119, "quantity": 20, "cumulative": 34 }, { "price": 6.118, "quantity": 34, "cumulative": 68 }, { "price": 6.117, "quantity": 34, "cumulative": 102 }, { "price": 6.116, "quantity": 132.16, "cumulative": 234.16 }, { "price": 6.115, "quantity": 75.21, "cumulative": 309.37 }, { "price": 6.114, "quantity": 40.95, "cumulative": 350.32 }, { "price": 6.113, "quantity": 34.43, "cumulative": 384.75 }, { "price": 6.112, "quantity": 14, "cumulative": 398.75 }, { "price": 6.111, "quantity": 112.16, "cumulative": 510.90999999999997 } ] }, "asks_analysis": { "total_quantity": 3734.0099999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.122, "quantity": 14, "cumulative": 14 }, { "price": 6.123, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.125, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.128, "quantity": 200.52, "cumulative": 283.73 }, { "price": 6.129, "quantity": 115.7, "cumulative": 399.43 }, { "price": 6.13, "quantity": 95.59, "cumulative": 495.02 }, { "price": 6.131, "quantity": 34.39, "cumulative": 529.41 }, { "price": 6.135, "quantity": 14, "cumulative": 543.41 }, { "price": 6.136, "quantity": 132.55, "cumulative": 675.96 }, { "price": 6.137, "quantity": 95.52, "cumulative": 771.48 } ] }, "imbalance": { "quantity_difference": 6390.539999999999, "percent": 46.113, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.711441586926655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.033, "accumulation_bid_levels": [ { "price": 6.116, "quantity": 132.16 }, { "price": 6.111, "quantity": 112.16 }, { "price": 6.106, "quantity": 130.38 }, { "price": 6.103, "quantity": 132.62 }, { "price": 6.097, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.128, "quantity": 200.52 }, { "price": 6.129, "quantity": 115.7 }, { "price": 6.136, "quantity": 132.55 }, { "price": 6.145, "quantity": 112.16 }, { "price": 6.152, "quantity": 165.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T01:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:31:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 116.3799, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:32:00+01:00", "open": 6.09, "high": 6.09, "low": 6.09, "close": 6.09, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:33:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 65.42081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:34:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.097, "high": 6.097, "low": 6.097, "close": 6.097, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:36:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.112, "volume": 280.36477, "body_percent": 0.03273322422258232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:37:00+01:00", "open": 6.11, "high": 6.111, "low": 6.11, "close": 6.111, "volume": 217.7744, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:38:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:39:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:41:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:42:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:43:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 76.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:44:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 122.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 10.04828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:46:00+01:00", "open": 6.127, "high": 6.127, "low": 6.123, "close": 6.123, "volume": 283.92572, "body_percent": 0.065284804961638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:47:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 9.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:48:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 5.5116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:49:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.1575789999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11300.18179, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.083, "range": 0.043999999999999595, "current": 6.124 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:15:00+01:00", "open": 6.118, "high": 6.118, "low": 6.118, "close": 6.118, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:20:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 183.39, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.09, "high": 6.097, "low": 6.09, "close": 6.097, "volume": 181.80071, "body_percent": 0.1149425287356414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 198.40282, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 827.7887179999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.124 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T06:00:00+01:00", "open": 6.029, "high": 6.035, "low": 6.011, "close": 6.017, "volume": 1160.76255, "body_percent": 0.19903798308176426, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 4518.074622333333, "latest": 4017.69422, "ratio_latest_vs_avg": 0.8892491948096877, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.124 } } }, "technical_indicators": { "1m": { "rsi_14": 27.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00775284, "signal_line": 6.1027526, "histogram": -6.11050544 }, "bollinger_bands": { "upper": 6.13455561, "middle": 6.1116, "lower": 6.08864439 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.101777777777779, "sma_20": 6.1116, "ema_12": 6.102752600509431, "ema_26": 6.110505439238107 } }, "5m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00057633, "signal_line": 6.11088631, "histogram": -6.11146264 }, "bollinger_bands": { "upper": 6.13209039, "middle": 6.1066, "lower": 6.08110961 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.113444444444444, "sma_20": 6.1066, "ema_12": 6.110886313447027, "ema_26": 6.111462640277321 } }, "1h": { "rsi_14": 33.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03394526, "signal_line": 6.0020657, "histogram": -6.03601096 }, "bollinger_bands": { "upper": 6.1667779, "middle": 6.0317, "lower": 5.8966221 }, "stochastic": { "K": 34.96, "D": 11.54 }, "atr": 0, "momentum": -0.107, "moving_averages": { "sma_9": 5.969, "sma_20": 6.031699999999999, "ema_12": 6.002065700297105, "ema_26": 6.036010958488382 } } }, "volume_profile": { "timestamp": "2026-10-21T01:50:04+01:00", "last_500_trades": { "buy_volume": 6412.930000000002, "sell_volume": 5061.130000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.2670945026110771, "cumulative_delta": 1351.8000000000009, "delta_percent": 11.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10976.619999999997, "point_of_control_volume": 10976.619999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T01:50:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-21T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T01:50:05+01:00", "last_60min": { "current_imbalance": 52.18, "imbalance_change_60min": 3.7040000000000006, "min_imbalance": 42.632, "max_imbalance": 52.18, "average_imbalance": 47.447199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.476, 42.632, 46.992, 46.956, 52.18 ] }, "volatility_metrics": { "timestamp": "2026-10-21T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005863580567464814, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82998.01, "zen_price": 6.124, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.2, "correlation_1h": 0.474, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T01:50:07+01:00", "key_levels": { "current_price": 6.124, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 3.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 568.06, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2026-10-21T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792540801, "price_data": { "timestamp": "2026-10-21T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.124, "bid": 6.116, "ask": 6.118, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03265839320706512, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.968, "volume_24h": 20482.21, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.614, "trades_24h": 1220 }, "orderbook_continuous": { "timestamp": "2026-10-21T02:00:02+01:00", "bids_analysis": { "total_quantity": 11443.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.115, "quantity": 34, "cumulative": 34 }, { "price": 6.114, "quantity": 34, "cumulative": 68 }, { "price": 6.113, "quantity": 34, "cumulative": 102 }, { "price": 6.112, "quantity": 34, "cumulative": 136 }, { "price": 6.111, "quantity": 132.16, "cumulative": 268.15999999999997 }, { "price": 6.11, "quantity": 34, "cumulative": 302.15999999999997 }, { "price": 6.109, "quantity": 34.46, "cumulative": 336.61999999999995 }, { "price": 6.107, "quantity": 14, "cumulative": 350.61999999999995 }, { "price": 6.106, "quantity": 95.85, "cumulative": 446.4699999999999 }, { "price": 6.105, "quantity": 85.28, "cumulative": 531.7499999999999 } ] }, "asks_analysis": { "total_quantity": 3573.3699999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.118, "quantity": 14, "cumulative": 14 }, { "price": 6.119, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.12, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.121, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.124, "quantity": 14, "cumulative": 97.21000000000001 }, { "price": 6.125, "quantity": 116.07, "cumulative": 213.28 }, { "price": 6.128, "quantity": 25.53, "cumulative": 238.81 }, { "price": 6.129, "quantity": 112.16, "cumulative": 350.97 }, { "price": 6.13, "quantity": 95.59, "cumulative": 446.56000000000006 }, { "price": 6.131, "quantity": 34.39, "cumulative": 480.95000000000005 } ] }, "imbalance": { "quantity_difference": 7869.74, "percent": 52.407, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.202330013404714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.111, "quantity": 132.16 }, { "price": 6.103, "quantity": 132.62 }, { "price": 6.097, "quantity": 112.16 }, { "price": 6.091, "quantity": 132.66 }, { "price": 6.085, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.125, "quantity": 116.07 }, { "price": 6.129, "quantity": 112.16 }, { "price": 6.136, "quantity": 132.55 }, { "price": 6.145, "quantity": 112.16 }, { "price": 6.152, "quantity": 118.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:41:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:42:00+01:00", "open": 6.111, "high": 6.111, "low": 6.111, "close": 6.111, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:43:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 76.02282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:44:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 122.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 10.04828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:46:00+01:00", "open": 6.127, "high": 6.127, "low": 6.123, "close": 6.123, "volume": 283.92572, "body_percent": 0.065284804961638, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:47:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 9.97723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:48:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 5.5116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:49:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:51:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:52:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:53:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:54:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:56:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:57:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:58:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:59:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 57.399237000000014, "latest": 0, "ratio_latest_vs_avg": 0, "max": 442.6956, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.083, "range": 0.043999999999999595, "current": 6.124 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T02:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:25:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:30:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.09, "high": 6.097, "low": 6.09, "close": 6.097, "volume": 181.80071, "body_percent": 0.1149425287356414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 198.40282, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 826.1801875, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.124 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T02:00:09+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4511.069932666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.124 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00212207, "signal_line": 6.11951169, "histogram": -6.12163376 }, "bollinger_bands": { "upper": 6.13037096, "middle": 6.12225, "lower": 6.11412904 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.120111111111111, "sma_20": 6.122249999999999, "ema_12": 6.119511688252329, "ema_26": 6.121633761687234 } }, "5m": { "rsi_14": 40.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00180138, "signal_line": 6.10897345, "histogram": -6.11077482 }, "bollinger_bands": { "upper": 6.13453856, "middle": 6.10745, "lower": 6.08036144 }, "stochastic": { "K": 96.67, "D": 31.9 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.108, "sma_20": 6.10745, "ema_12": 6.1089734460541125, "ema_26": 6.110774823619468 } }, "1h": { "rsi_14": 32.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03818146, "signal_line": 5.99935037, "histogram": -6.03753184 }, "bollinger_bands": { "upper": 6.17773472, "middle": 6.03705, "lower": 5.89636528 }, "stochastic": { "K": 23.01, "D": 7.59 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 5.968777777777778, "sma_20": 6.03705, "ema_12": 5.999350373078396, "ema_26": 6.037531835167453 } } }, "volume_profile": { "timestamp": "2026-10-21T02:00:10+01:00", "last_500_trades": { "buy_volume": 6412.930000000002, "sell_volume": 5061.130000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.2670945026110771, "cumulative_delta": 1351.8000000000009, "delta_percent": 11.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10976.619999999997, "point_of_control_volume": 10976.619999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T02:00:11+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-21T02:00:11+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T02:00:11+01:00", "last_60min": { "current_imbalance": 46.113, "imbalance_change_60min": 3.4810000000000016, "min_imbalance": 42.632, "max_imbalance": 52.18, "average_imbalance": 46.974599999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.632, 46.992, 46.956, 52.18, 46.113 ] }, "volatility_metrics": { "timestamp": "2026-10-21T02:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005700308731926632, "average_range_1m": 0.00035353535353535494, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83004.01, "zen_price": 6.124, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.39, "correlation_1h": 0.572, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T02:00:12+01:00", "key_levels": { "current_price": 6.124, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 3.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 485.28999999999996, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2026-10-21T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792541401, "price_data": { "timestamp": "2026-10-21T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.114, "bid": 6.113, "ask": 6.114, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.016355904481508764, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.959, "volume_24h": 20516.13, "volume_usdc_24h": 0, "price_change_24h": 0.155, "price_change_24h_percent": 2.601, "trades_24h": 1223 }, "orderbook_continuous": { "timestamp": "2026-10-21T02:10:02+01:00", "bids_analysis": { "total_quantity": 11403.519999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.113, "quantity": 14, "cumulative": 14 }, { "price": 6.112, "quantity": 34, "cumulative": 48 }, { "price": 6.111, "quantity": 34, "cumulative": 82 }, { "price": 6.11, "quantity": 34, "cumulative": 116 }, { "price": 6.109, "quantity": 34, "cumulative": 150 }, { "price": 6.108, "quantity": 34, "cumulative": 184 }, { "price": 6.107, "quantity": 75.21, "cumulative": 259.21 }, { "price": 6.106, "quantity": 34, "cumulative": 293.21 }, { "price": 6.105, "quantity": 34.45, "cumulative": 327.65999999999997 }, { "price": 6.104, "quantity": 23.13, "cumulative": 350.78999999999996 } ] }, "asks_analysis": { "total_quantity": 3972.4799999999987, "levels_count": 100, "top_10_asks": [ { "price": 6.114, "quantity": 34, "cumulative": 34 }, { "price": 6.115, "quantity": 75.21, "cumulative": 109.21 }, { "price": 6.116, "quantity": 34, "cumulative": 143.20999999999998 }, { "price": 6.117, "quantity": 159.53, "cumulative": 302.74 }, { "price": 6.118, "quantity": 95.77, "cumulative": 398.51 }, { "price": 6.119, "quantity": 112.16, "cumulative": 510.66999999999996 }, { "price": 6.12, "quantity": 34.43, "cumulative": 545.0999999999999 }, { "price": 6.123, "quantity": 14, "cumulative": 559.0999999999999 }, { "price": 6.124, "quantity": 193.84, "cumulative": 752.9399999999999 }, { "price": 6.125, "quantity": 34.41, "cumulative": 787.3499999999999 } ] }, "imbalance": { "quantity_difference": 7431.04, "percent": 48.329, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.870629933945546 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.016, "accumulation_bid_levels": [ { "price": 6.102, "quantity": 112.16 }, { "price": 6.101, "quantity": 119.79 }, { "price": 6.097, "quantity": 112.16 }, { "price": 6.091, "quantity": 132.66 }, { "price": 6.085, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.117, "quantity": 159.53 }, { "price": 6.119, "quantity": 112.16 }, { "price": 6.124, "quantity": 193.84 }, { "price": 6.129, "quantity": 112.16 }, { "price": 6.13, "quantity": 107.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:51:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:52:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:53:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:54:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:56:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:57:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:58:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:59:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:01:00+01:00", "open": 6.113, "high": 6.113, "low": 6.104, "close": 6.104, "volume": 305.4, "body_percent": 0.1472272206772508, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:02:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 57.59388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:03:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:04:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:06:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:07:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:08:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:09:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 42.67896833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.624, "min": 0 }, "price_stats": { "highest": 6.127, "lowest": 6.084, "range": 0.04300000000000015, "current": 6.114 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:35:00+01:00", "open": 6.113, "high": 6.113, "low": 6.113, "close": 6.113, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.114, "close": 6.114, "volume": 142.35196, "body_percent": 0.11436039862768438, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.09, "high": 6.097, "low": 6.09, "close": 6.097, "volume": 181.80071, "body_percent": 0.1149425287356414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 198.40282, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 830.8401958333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.988, "range": 0.1429999999999998, "current": 6.114 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4517.1198306666665, "latest": 362.99388, "ratio_latest_vs_avg": 0.08035958610963548, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.114 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00280413, "signal_line": 6.12182909, "histogram": -6.11902496 }, "bollinger_bands": { "upper": 6.13028983, "middle": 6.1185, "lower": 6.10671017 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.1240000000000006, "sma_20": 6.118499999999997, "ema_12": 6.12182909291875, "ema_26": 6.119024958831683 } }, "5m": { "rsi_14": 24.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00091003, "signal_line": 6.10679183, "histogram": -6.10770186 }, "bollinger_bands": { "upper": 6.1333519, "middle": 6.10705, "lower": 6.0807481 }, "stochastic": { "K": 82.86, "D": 27.34 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.102444444444443, "sma_20": 6.10705, "ema_12": 6.106791831668211, "ema_26": 6.107701864755293 } }, "1h": { "rsi_14": 33.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03628269, "signal_line": 5.99893203, "histogram": -6.03521471 }, "bollinger_bands": { "upper": 6.17606125, "middle": 6.03655, "lower": 5.89703875 }, "stochastic": { "K": 23.01, "D": 7.59 }, "atr": 0, "momentum": -0.124, "moving_averages": { "sma_9": 5.968777777777778, "sma_20": 6.036549999999999, "ema_12": 5.998932025437618, "ema_26": 6.03521471452749 } } }, "volume_profile": { "timestamp": "2026-10-21T02:10:04+01:00", "last_500_trades": { "buy_volume": 6399.800000000002, "sell_volume": 5072.890000000001, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.2615688493146906, "cumulative_delta": 1326.910000000001, "delta_percent": 11.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10975.249999999998, "point_of_control_volume": 10975.249999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T02:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T02:10:05+01:00", "last_60min": { "current_imbalance": 52.407, "imbalance_change_60min": 5.414999999999999, "min_imbalance": 46.113, "max_imbalance": 52.407, "average_imbalance": 48.92960000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.992, 46.956, 52.18, 46.113, 52.407 ] }, "volatility_metrics": { "timestamp": "2026-10-21T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006782982726914938, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83005.85, "zen_price": 6.114, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.49, "correlation_1h": 0.662, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T02:10:07+01:00", "key_levels": { "current_price": 6.114, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 476.74999999999994, "high_volume_at_support": 0, "overall_risk": "23.4%" } } }, { "timestamp": "2026-10-21T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792542001, "price_data": { "timestamp": "2026-10-21T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.128, "bid": 6.136, "ask": 6.139, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048955613577025346, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.968, "volume_24h": 20459.45, "volume_usdc_24h": 0, "price_change_24h": 0.16, "price_change_24h_percent": 2.681, "trades_24h": 1218 }, "orderbook_continuous": { "timestamp": "2026-10-21T02:20:02+01:00", "bids_analysis": { "total_quantity": 10298.849999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.136, "quantity": 14, "cumulative": 14 }, { "price": 6.135, "quantity": 34, "cumulative": 48 }, { "price": 6.134, "quantity": 54.36, "cumulative": 102.36 }, { "price": 6.133, "quantity": 118.16, "cumulative": 220.51999999999998 }, { "price": 6.132, "quantity": 34, "cumulative": 254.51999999999998 }, { "price": 6.131, "quantity": 75.21, "cumulative": 329.72999999999996 }, { "price": 6.13, "quantity": 34, "cumulative": 363.72999999999996 }, { "price": 6.129, "quantity": 135.89, "cumulative": 499.61999999999995 }, { "price": 6.128, "quantity": 118.16, "cumulative": 617.78 }, { "price": 6.127, "quantity": 34, "cumulative": 651.78 } ] }, "asks_analysis": { "total_quantity": 3774.15, "levels_count": 100, "top_10_asks": [ { "price": 6.139, "quantity": 14, "cumulative": 14 }, { "price": 6.14, "quantity": 184.83, "cumulative": 198.83 }, { "price": 6.141, "quantity": 14, "cumulative": 212.83 }, { "price": 6.142, "quantity": 95.43, "cumulative": 308.26 }, { "price": 6.145, "quantity": 37.9, "cumulative": 346.15999999999997 }, { "price": 6.146, "quantity": 26.09, "cumulative": 372.24999999999994 }, { "price": 6.147, "quantity": 96.11, "cumulative": 468.35999999999996 }, { "price": 6.149, "quantity": 14, "cumulative": 482.35999999999996 }, { "price": 6.15, "quantity": 132.69, "cumulative": 615.05 }, { "price": 6.151, "quantity": 14, "cumulative": 629.05 } ] }, "imbalance": { "quantity_difference": 6524.699999999999, "percent": 46.363, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7287866142045223 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.133, "quantity": 118.16 }, { "price": 6.129, "quantity": 135.89 }, { "price": 6.128, "quantity": 118.16 }, { "price": 6.123, "quantity": 112.16 }, { "price": 6.118, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.14, "quantity": 184.83 }, { "price": 6.15, "quantity": 132.69 }, { "price": 6.152, "quantity": 165.26 }, { "price": 6.155, "quantity": 112.16 }, { "price": 6.165, "quantity": 112.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:01:00+01:00", "open": 6.113, "high": 6.113, "low": 6.104, "close": 6.104, "volume": 305.4, "body_percent": 0.1472272206772508, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:02:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 57.59388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:03:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:04:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:06:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:07:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:08:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:09:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:11:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:12:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:13:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:14:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:16:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:17:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:18:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:19:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.691708166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 328.624, "min": 0 }, "price_stats": { "highest": 6.128, "lowest": 6.085, "range": 0.04300000000000015, "current": 6.128 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:45:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 10.02696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T00:50:00+01:00", "open": 6.112, "high": 6.113, "low": 6.1, "close": 6.113, "volume": 11772.30012, "body_percent": 0.016361256544508082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.09, "high": 6.097, "low": 6.09, "close": 6.097, "volume": 181.80071, "body_percent": 0.1149425287356414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 198.40282, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 809.5957136666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.131, "lowest": 5.995, "range": 0.13600000000000012, "current": 6.128 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.128, "low": 6.104, "close": 6.128, "volume": 543.93372, "body_percent": 0.2453787011287368, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 4520.135494666666, "latest": 543.93372, "ratio_latest_vs_avg": 0.12033571131701484, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.128 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00391743, "signal_line": 6.1134283, "histogram": -6.11734573 }, "bollinger_bands": { "upper": 6.12877558, "middle": 6.1163, "lower": 6.10382442 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.112888888888888, "sma_20": 6.116300000000001, "ema_12": 6.113428295541557, "ema_26": 6.117345725805113 } }, "5m": { "rsi_14": 16.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0054043, "signal_line": 6.10483944, "histogram": -6.11024374 }, "bollinger_bands": { "upper": 6.13752068, "middle": 6.1085, "lower": 6.07947932 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.0969999999999995, "sma_20": 6.1085, "ema_12": 6.104839444211665, "ema_26": 6.110243741458199 } }, "1h": { "rsi_14": 32.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03894097, "signal_line": 5.99951771, "histogram": -6.03845868 }, "bollinger_bands": { "upper": 6.17843906, "middle": 6.03725, "lower": 5.89606094 }, "stochastic": { "K": 23.01, "D": 7.59 }, "atr": 0, "momentum": -0.138, "moving_averages": { "sma_9": 5.968777777777778, "sma_20": 6.037249999999999, "ema_12": 5.999517712134708, "ema_26": 6.038458683423439 } } }, "volume_profile": { "timestamp": "2026-10-21T02:20:04+01:00", "last_500_trades": { "buy_volume": 6429.330000000002, "sell_volume": 5060.440000000001, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.2705080981100458, "cumulative_delta": 1368.8900000000006, "delta_percent": 11.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10992.33, "point_of_control_volume": 10992.33, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T02:20:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T02:20:05+01:00", "last_60min": { "current_imbalance": 48.329, "imbalance_change_60min": 1.3729999999999976, "min_imbalance": 46.113, "max_imbalance": 52.407, "average_imbalance": 49.197, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.956, 52.18, 46.113, 52.407, 48.329 ] }, "volatility_metrics": { "timestamp": "2026-10-21T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007040264395994434, "average_range_1m": 0.0004545454545454628, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83151.49, "zen_price": 6.128, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.69, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T02:20:06+01:00", "key_levels": { "current_price": 6.128, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 0.82, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 680.2499999999999, "high_volume_at_support": 0, "overall_risk": "18.2%" } } }, { "timestamp": "2026-10-21T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792542602, "price_data": { "timestamp": "2026-10-21T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.155, "bid": 6.15, "ask": 6.154, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0649878147847207, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.964, "volume_24h": 20473.54, "volume_usdc_24h": 0, "price_change_24h": 0.191, "price_change_24h_percent": 3.203, "trades_24h": 1220 }, "orderbook_continuous": { "timestamp": "2026-10-21T02:30:02+01:00", "bids_analysis": { "total_quantity": 10293.41, "levels_count": 100, "top_10_bids": [ { "price": 6.15, "quantity": 14, "cumulative": 14 }, { "price": 6.149, "quantity": 24, "cumulative": 38 }, { "price": 6.148, "quantity": 34, "cumulative": 72 }, { "price": 6.147, "quantity": 34, "cumulative": 106 }, { "price": 6.146, "quantity": 54.33, "cumulative": 160.32999999999998 }, { "price": 6.145, "quantity": 75.21, "cumulative": 235.53999999999996 }, { "price": 6.144, "quantity": 34, "cumulative": 269.53999999999996 }, { "price": 6.143, "quantity": 132.16, "cumulative": 401.69999999999993 }, { "price": 6.142, "quantity": 54.34, "cumulative": 456.03999999999996 }, { "price": 6.141, "quantity": 34, "cumulative": 490.03999999999996 } ] }, "asks_analysis": { "total_quantity": 3538.25, "levels_count": 100, "top_10_asks": [ { "price": 6.154, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.156, "quantity": 14, "cumulative": 55.21 }, { "price": 6.157, "quantity": 95.26, "cumulative": 150.47 }, { "price": 6.158, "quantity": 14, "cumulative": 164.47 }, { "price": 6.159, "quantity": 34.31, "cumulative": 198.78 }, { "price": 6.16, "quantity": 112.16, "cumulative": 310.94 }, { "price": 6.161, "quantity": 14, "cumulative": 324.94 }, { "price": 6.162, "quantity": 95.31, "cumulative": 420.25 }, { "price": 6.163, "quantity": 24.66, "cumulative": 444.91 }, { "price": 6.164, "quantity": 34.44, "cumulative": 479.35 } ] }, "imbalance": { "quantity_difference": 6755.16, "percent": 48.838, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9091810923479122 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 132.16 }, { "price": 6.138, "quantity": 132.51 }, { "price": 6.133, "quantity": 196.97 }, { "price": 6.129, "quantity": 115.89 }, { "price": 6.128, "quantity": 154.64 } ], "accumulation_ask_levels": [ { "price": 6.16, "quantity": 112.16 }, { "price": 6.165, "quantity": 112.16 }, { "price": 6.175, "quantity": 112.16 }, { "price": 6.185, "quantity": 189.65 }, { "price": 6.195, "quantity": 112.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:11:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:12:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:13:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:14:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:16:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:17:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:18:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:19:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:21:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:22:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:23:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:24:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:26:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 9.09756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:27:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:28:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:29:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 15.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.312583500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 305.4, "min": 0 }, "price_stats": { "highest": 6.155, "lowest": 6.09, "range": 0.06500000000000039, "current": 6.155 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:55:00+01:00", "open": 6.114, "high": 6.115, "low": 6.11, "close": 6.11, "volume": 479.4604, "body_percent": 0.0654236179260641, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.106, "low": 6.097, "close": 6.098, "volume": 955.39397, "body_percent": 0.13101867016049798, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.09, "high": 6.097, "low": 6.09, "close": 6.097, "volume": 181.80071, "body_percent": 0.1149425287356414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 198.40282, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 805.5342221666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.155, "lowest": 6.02, "range": 0.13500000000000068, "current": 6.155 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.155, "low": 6.104, "close": 6.155, "volume": 690.94948, "body_percent": 0.6870603631604746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 4522.585757333333, "latest": 690.94948, "ratio_latest_vs_avg": 0.15277752973055989, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.155 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01034236, "signal_line": 6.1224035, "histogram": -6.13274586 }, "bollinger_bands": { "upper": 6.16248802, "middle": 6.13275, "lower": 6.10301198 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.118666666666666, "sma_20": 6.132750000000001, "ema_12": 6.122403499039287, "ema_26": 6.132745859027963 } }, "5m": { "rsi_14": 12.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01392071, "signal_line": 6.10287505, "histogram": -6.11679576 }, "bollinger_bands": { "upper": 6.15577765, "middle": 6.1135, "lower": 6.07122235 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": -0.045, "moving_averages": { "sma_9": 6.094888888888889, "sma_20": 6.1135, "ema_12": 6.102875050095852, "ema_26": 6.116795762502575 } }, "1h": { "rsi_14": 30.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04406766, "signal_line": 6.00064725, "histogram": -6.04471491 }, "bollinger_bands": { "upper": 6.18369638, "middle": 6.0386, "lower": 5.89350362 }, "stochastic": { "K": 23.01, "D": 7.59 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 5.968777777777778, "sma_20": 6.038599999999999, "ema_12": 6.000647250764809, "ema_26": 6.044714909151341 } } }, "volume_profile": { "timestamp": "2026-10-21T02:30:05+01:00", "last_500_trades": { "buy_volume": 6453.250000000001, "sell_volume": 5033.220000000002, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 1.2821315181931245, "cumulative_delta": 1420.030000000001, "delta_percent": 12.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10989.030000000002, "point_of_control_volume": 10989.030000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T02:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T02:30:06+01:00", "last_60min": { "current_imbalance": 46.363, "imbalance_change_60min": -5.817, "min_imbalance": 46.113, "max_imbalance": 52.407, "average_imbalance": 49.0784, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.18, 46.113, 52.407, 48.329, 46.363 ] }, "volatility_metrics": { "timestamp": "2026-10-21T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007638725901945099, "average_range_1m": 0.0004545454545454628, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83178, "zen_price": 6.155, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 1.07, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T02:30:07+01:00", "key_levels": { "current_price": 6.155, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 0.37, "distance_to_support_percent": 4.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 759.35, "high_volume_at_support": 0, "overall_risk": "8.4%" } } }, { "timestamp": "2026-10-21T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792543201, "price_data": { "timestamp": "2026-10-21T02:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.17, "bid": 6.169, "ask": 6.174, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08103727714750052, "high_24h": 6.178, "low_24h": 5.904, "open_24h": 5.977, "volume_24h": 20517.21, "volume_usdc_24h": 0, "price_change_24h": 0.193, "price_change_24h_percent": 3.229, "trades_24h": 1227 }, "orderbook_continuous": { "timestamp": "2026-10-21T02:40:02+01:00", "bids_analysis": { "total_quantity": 11157.009999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.168, "quantity": 24, "cumulative": 24 }, { "price": 6.167, "quantity": 65.21, "cumulative": 89.21 }, { "price": 6.166, "quantity": 24, "cumulative": 113.21 }, { "price": 6.165, "quantity": 34, "cumulative": 147.20999999999998 }, { "price": 6.164, "quantity": 24, "cumulative": 171.20999999999998 }, { "price": 6.163, "quantity": 54.26, "cumulative": 225.46999999999997 }, { "price": 6.162, "quantity": 32.38, "cumulative": 257.84999999999997 }, { "price": 6.161, "quantity": 34, "cumulative": 291.84999999999997 }, { "price": 6.16, "quantity": 213.26, "cumulative": 505.10999999999996 }, { "price": 6.159, "quantity": 34.28, "cumulative": 539.39 } ] }, "asks_analysis": { "total_quantity": 3630.9299999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.173, "quantity": 14, "cumulative": 14 }, { "price": 6.174, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.175, "quantity": 44.25, "cumulative": 113.46000000000001 }, { "price": 6.176, "quantity": 122.16, "cumulative": 235.62 }, { "price": 6.177, "quantity": 95.91, "cumulative": 331.53 }, { "price": 6.179, "quantity": 14, "cumulative": 345.53 }, { "price": 6.18, "quantity": 34.44, "cumulative": 379.96999999999997 }, { "price": 6.181, "quantity": 14, "cumulative": 393.96999999999997 }, { "price": 6.182, "quantity": 96.83, "cumulative": 490.79999999999995 }, { "price": 6.183, "quantity": 9.59, "cumulative": 500.38999999999993 } ] }, "imbalance": { "quantity_difference": 7526.079999999997, "percent": 50.893, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.072769235430041 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.16, "quantity": 213.26 }, { "price": 6.153, "quantity": 112.16 }, { "price": 6.148, "quantity": 238.95 }, { "price": 6.143, "quantity": 112.16 }, { "price": 6.138, "quantity": 132.51 } ], "accumulation_ask_levels": [ { "price": 6.176, "quantity": 122.16 }, { "price": 6.185, "quantity": 112.16 }, { "price": 6.187, "quantity": 165.39 }, { "price": 6.195, "quantity": 112.16 }, { "price": 6.2, "quantity": 112.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:21:00+01:00", "open": 6.128, "high": 6.128, "low": 6.128, "close": 6.128, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:22:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:23:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:24:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:26:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 9.09756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:27:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:28:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:29:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 15.0182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:31:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:32:00+01:00", "open": 6.155, "high": 6.155, "low": 6.155, "close": 6.155, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:33:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 44.03685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:34:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 9.98244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:36:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 198.85188, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:37:00+01:00", "open": 6.17, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 57.55446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:38:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:39:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.15401266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 305.4, "min": 0 }, "price_stats": { "highest": 6.17, "lowest": 6.104, "range": 0.06599999999999984, "current": 6.17 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:05:00+01:00", "open": 6.089, "high": 6.089, "low": 6.083, "close": 6.084, "volume": 864.55603, "body_percent": 0.08211528986698606, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T01:10:00+01:00", "open": 6.087, "high": 6.09, "low": 6.087, "close": 6.09, "volume": 217.08955, "body_percent": 0.04928536224741439, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:15:00+01:00", "open": 6.091, "high": 6.091, "low": 6.086, "close": 6.086, "volume": 443.0859, "body_percent": 0.08208832703989317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:20:00+01:00", "open": 6.086, "high": 6.086, "low": 6.085, "close": 6.086, "volume": 328.624, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.09, "high": 6.097, "low": 6.09, "close": 6.097, "volume": 181.80071, "body_percent": 0.1149425287356414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 198.40282, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 54.01929, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 807.204849, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.17, "lowest": 6.031, "range": 0.13900000000000023, "current": 6.17 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T02:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T07:00:00+01:00", "open": 6.028, "high": 6.028, "low": 5.99, "close": 5.99, "volume": 1245.24885, "body_percent": 0.6303915063039046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.17, "low": 6.104, "close": 6.17, "volume": 1001.37511, "body_percent": 0.9324390642892113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 4527.759517833333, "latest": 1001.37511, "ratio_latest_vs_avg": 0.22116349290546852, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.178, "lowest": 5.591, "range": 0.5869999999999997, "current": 6.17 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0077495, "signal_line": 6.14688804, "histogram": -6.15463754 }, "bollinger_bands": { "upper": 6.17772653, "middle": 6.1551, "lower": 6.13247347 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 6.144888888888888, "sma_20": 6.1551, "ema_12": 6.146888036277815, "ema_26": 6.154637540659152 } }, "5m": { "rsi_14": 12.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01974547, "signal_line": 6.10303498, "histogram": -6.12278045 }, "bollinger_bands": { "upper": 6.1747325, "middle": 6.12045, "lower": 6.0661675 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 6.098777777777777, "sma_20": 6.12045, "ema_12": 6.103034983158744, "ema_26": 6.122780452276049 } }, "1h": { "rsi_14": 29.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04691582, "signal_line": 6.00127477, "histogram": -6.04819059 }, "bollinger_bands": { "upper": 6.18697828, "middle": 6.03935, "lower": 5.89172172 }, "stochastic": { "K": 23.01, "D": 7.59 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 5.968777777777778, "sma_20": 6.03935, "ema_12": 6.001274772225976, "ema_26": 6.048190590111289 } } }, "volume_profile": { "timestamp": "2026-10-21T02:40:04+01:00", "last_500_trades": { "buy_volume": 6460.650000000001, "sell_volume": 4964.590000000001, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.3013461333161447, "cumulative_delta": 1496.0600000000013, "delta_percent": 13.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10927.800000000001, "point_of_control_volume": 10927.800000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T02:40:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T02:40:05+01:00", "last_60min": { "current_imbalance": 48.838, "imbalance_change_60min": 2.7250000000000014, "min_imbalance": 46.113, "max_imbalance": 52.407, "average_imbalance": 48.41, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.113, 52.407, 48.329, 46.363, 48.838 ] }, "volatility_metrics": { "timestamp": "2026-10-21T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007104610877063948, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83112.06, "zen_price": 6.17, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.97, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T02:40:06+01:00", "key_levels": { "current_price": 6.17, "resistance_24h": 6.178, "support_24h": 5.904, "distance_to_resistance_percent": 0.13, "distance_to_support_percent": 4.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1096.46, "high_volume_at_support": 0, "overall_risk": "2.9%" } } }, { "timestamp": "2026-10-21T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792544401, "price_data": { "timestamp": "2026-10-21T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.185, "bid": 6.182, "ask": 6.185, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.048504446240892896, "high_24h": 6.227, "low_24h": 5.904, "open_24h": 5.99, "volume_24h": 21081.67, "volume_usdc_24h": 0, "price_change_24h": 0.195, "price_change_24h_percent": 3.255, "trades_24h": 1262 }, "orderbook_continuous": { "timestamp": "2026-10-21T03:00:03+01:00", "bids_analysis": { "total_quantity": 12585.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.182, "quantity": 14, "cumulative": 14 }, { "price": 6.181, "quantity": 24, "cumulative": 38 }, { "price": 6.18, "quantity": 24, "cumulative": 62 }, { "price": 6.179, "quantity": 24, "cumulative": 86 }, { "price": 6.178, "quantity": 65.21, "cumulative": 151.20999999999998 }, { "price": 6.177, "quantity": 1377.18, "cumulative": 1528.39 }, { "price": 6.176, "quantity": 117.68, "cumulative": 1646.0700000000002 }, { "price": 6.175, "quantity": 193.02, "cumulative": 1839.0900000000001 }, { "price": 6.172, "quantity": 14, "cumulative": 1853.0900000000001 }, { "price": 6.171, "quantity": 45.54, "cumulative": 1898.63 } ] }, "asks_analysis": { "total_quantity": 4290.999999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.186, "quantity": 14, "cumulative": 14 }, { "price": 6.187, "quantity": 229.5, "cumulative": 243.5 }, { "price": 6.188, "quantity": 24, "cumulative": 267.5 }, { "price": 6.19, "quantity": 14, "cumulative": 281.5 }, { "price": 6.191, "quantity": 34.2, "cumulative": 315.7 }, { "price": 6.192, "quantity": 188.23, "cumulative": 503.92999999999995 }, { "price": 6.196, "quantity": 14, "cumulative": 517.93 }, { "price": 6.197, "quantity": 114.9, "cumulative": 632.8299999999999 }, { "price": 6.198, "quantity": 107.45, "cumulative": 740.28 }, { "price": 6.201, "quantity": 14, "cumulative": 754.28 } ] }, "imbalance": { "quantity_difference": 8294.79, "percent": 49.149, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.933066884176183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.177, "quantity": 1377.18 }, { "price": 6.176, "quantity": 117.68 }, { "price": 6.175, "quantity": 193.02 }, { "price": 6.17, "quantity": 112.16 }, { "price": 6.165, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 229.5 }, { "price": 6.192, "quantity": 188.23 }, { "price": 6.197, "quantity": 114.9 }, { "price": 6.198, "quantity": 107.45 }, { "price": 6.203, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:41:00+01:00", "open": 6.18, "high": 6.188, "low": 6.18, "close": 6.183, "volume": 2359.71601, "body_percent": 0.04854368932039019, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:42:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:43:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:44:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.188, "close": 6.189, "volume": 173.278, "body_percent": 0.016160310277962737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:46:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 61.85, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:47:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:48:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 61.86, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:49:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.211, "low": 6.194, "close": 6.211, "volume": 789.19914, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:51:00+01:00", "open": 6.218, "high": 6.227, "low": 6.215, "close": 6.227, "volume": 237.38949, "body_percent": 0.14474107430042363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T02:52:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:53:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 21.99048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:54:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 70.99173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 62.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:56:00+01:00", "open": 6.202, "high": 6.202, "low": 6.197, "close": 6.197, "volume": 74.12417, "body_percent": 0.08061915511125271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:57:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:58:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:59:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 59.68525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.92132300000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2359.71601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.104, "range": 0.12300000000000022, "current": 6.185 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:25:00+01:00", "open": 6.092, "high": 6.092, "low": 6.092, "close": 6.092, "volume": 21.13924, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:30:00+01:00", "open": 6.09, "high": 6.097, "low": 6.09, "close": 6.097, "volume": 181.80071, "body_percent": 0.1149425287356414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 198.40282, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 54.01929, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.176, "high": 6.188, "low": 6.176, "close": 6.183, "volume": 2421.47601, "body_percent": 0.1133419689119118, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 867.8012268333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.042, "range": 0.1850000000000005, "current": 6.185 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4508.688528333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.185 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00204597, "signal_line": 6.18927581, "histogram": -6.19132178 }, "bollinger_bands": { "upper": 6.22467429, "middle": 6.1959, "lower": 6.16712571 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.184777777777778, "sma_20": 6.195899999999999, "ema_12": 6.18927581486936, "ema_26": 6.191321783506282 } }, "5m": { "rsi_14": 27.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02083286, "signal_line": 6.1202589, "histogram": -6.14109177 }, "bollinger_bands": { "upper": 6.20993281, "middle": 6.14215, "lower": 6.07436719 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 6.1132222222222214, "sma_20": 6.142149999999999, "ema_12": 6.120258903664908, "ema_26": 6.141091767781729 } }, "1h": { "rsi_14": 30.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05253323, "signal_line": 6.00406635, "histogram": -6.05659957 }, "bollinger_bands": { "upper": 6.21090189, "middle": 6.04985, "lower": 5.88879811 }, "stochastic": { "K": 26.99, "D": 8.91 }, "atr": 0, "momentum": -0.186, "moving_averages": { "sma_9": 5.988111111111111, "sma_20": 6.049849999999999, "ema_12": 6.004066347084806, "ema_26": 6.05659957275693 } } }, "volume_profile": { "timestamp": "2026-10-21T03:00:09+01:00", "last_500_trades": { "buy_volume": 6051.78, "sell_volume": 4891.789999999998, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.2371299667401916, "cumulative_delta": 1159.9900000000007, "delta_percent": 10.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10446.130000000001, "point_of_control_volume": 10446.130000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T03:00:09+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-21T03:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T03:00:10+01:00", "last_60min": { "current_imbalance": 50.893, "imbalance_change_60min": 2.564, "min_imbalance": 46.363, "max_imbalance": 50.893, "average_imbalance": 48.60575, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.329, 46.363, 48.838, 50.893 ] }, "volatility_metrics": { "timestamp": "2026-10-21T03:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009156498708230577, "average_range_1m": 0.0006969696969697054, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83029.83, "zen_price": 6.185, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 1.33, "correlation_1h": 0.494, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T03:00:11+01:00", "key_levels": { "current_price": 6.185, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1122.69, "high_volume_at_support": 0, "overall_risk": "13.5%" } } }, { "timestamp": "2026-10-21T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792545001, "price_data": { "timestamp": "2026-10-21T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.155, "ask": 6.159, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06495615459564077, "high_24h": 6.227, "low_24h": 5.904, "open_24h": 5.921, "volume_24h": 20924.74, "volume_usdc_24h": 0, "price_change_24h": 0.237, "price_change_24h_percent": 4.003, "trades_24h": 1259 }, "orderbook_continuous": { "timestamp": "2026-10-21T03:10:02+01:00", "bids_analysis": { "total_quantity": 14732.73, "levels_count": 100, "top_10_bids": [ { "price": 6.153, "quantity": 14, "cumulative": 14 }, { "price": 6.152, "quantity": 10, "cumulative": 24 }, { "price": 6.151, "quantity": 24, "cumulative": 48 }, { "price": 6.15, "quantity": 65.21, "cumulative": 113.21 }, { "price": 6.149, "quantity": 14, "cumulative": 127.21 }, { "price": 6.148, "quantity": 122.16, "cumulative": 249.37 }, { "price": 6.147, "quantity": 118.87, "cumulative": 368.24 }, { "price": 6.145, "quantity": 25.92, "cumulative": 394.16 }, { "price": 6.144, "quantity": 94.36, "cumulative": 488.52000000000004 }, { "price": 6.143, "quantity": 112.16, "cumulative": 600.6800000000001 } ] }, "asks_analysis": { "total_quantity": 4233.619999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.159, "quantity": 14, "cumulative": 14 }, { "price": 6.16, "quantity": 168.96, "cumulative": 182.96 }, { "price": 6.161, "quantity": 95.18, "cumulative": 278.14 }, { "price": 6.162, "quantity": 10, "cumulative": 288.14 }, { "price": 6.163, "quantity": 14, "cumulative": 302.14 }, { "price": 6.164, "quantity": 14, "cumulative": 316.14 }, { "price": 6.165, "quantity": 107.45, "cumulative": 423.59 }, { "price": 6.166, "quantity": 95.13, "cumulative": 518.72 }, { "price": 6.167, "quantity": 34.27, "cumulative": 552.99 }, { "price": 6.17, "quantity": 14, "cumulative": 566.99 } ] }, "imbalance": { "quantity_difference": 10499.11, "percent": 55.357, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4799367916818245 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.148, "quantity": 122.16 }, { "price": 6.147, "quantity": 118.87 }, { "price": 6.143, "quantity": 112.16 }, { "price": 6.138, "quantity": 112.16 }, { "price": 6.133, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.16, "quantity": 168.96 }, { "price": 6.165, "quantity": 107.45 }, { "price": 6.171, "quantity": 188.51 }, { "price": 6.176, "quantity": 188.44 }, { "price": 6.182, "quantity": 115.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:51:00+01:00", "open": 6.218, "high": 6.227, "low": 6.215, "close": 6.227, "volume": 237.38949, "body_percent": 0.14474107430042363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T02:52:00+01:00", "open": 6.227, "high": 6.227, "low": 6.227, "close": 6.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:53:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 21.99048, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:54:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 70.99173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 62.06, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:56:00+01:00", "open": 6.202, "high": 6.202, "low": 6.197, "close": 6.197, "volume": 74.12417, "body_percent": 0.08061915511125271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:57:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:58:00+01:00", "open": 6.197, "high": 6.197, "low": 6.197, "close": 6.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:59:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 59.68525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 70.65795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:01:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:02:00+01:00", "open": 6.174, "high": 6.181, "low": 6.174, "close": 6.178, "volume": 256.47122, "body_percent": 0.06478781988985358, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:03:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 86.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:04:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:06:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:07:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 60.18978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:08:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:09:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 64.9669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 87.01689183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2359.71601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.114, "range": 0.11300000000000043, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:35:00+01:00", "open": 6.11, "high": 6.112, "low": 6.11, "close": 6.111, "volume": 498.13917, "body_percent": 0.01636661211128389, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:40:00+01:00", "open": 6.121, "high": 6.121, "low": 6.119, "close": 6.119, "volume": 198.40282, "body_percent": 0.03267439960791812, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 54.01929, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.176, "high": 6.188, "low": 6.176, "close": 6.183, "volume": 2421.47601, "body_percent": 0.1133419689119118, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 874.2039048333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.05, "range": 0.1770000000000005, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 548.72801, "body_percent": 0.2106627775076957, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4517.833995166668, "latest": 548.72801, "ratio_latest_vs_avg": 0.12145820554430461, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 74.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01494926, "signal_line": 6.20291996, "histogram": -6.1879707 }, "bollinger_bands": { "upper": 6.228188, "middle": 6.1882, "lower": 6.148212 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 6.206555555555557, "sma_20": 6.188200000000001, "ema_12": 6.202919962035723, "ema_26": 6.187970704444408 } }, "5m": { "rsi_14": 35.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01276856, "signal_line": 6.12913515, "histogram": -6.14190371 }, "bollinger_bands": { "upper": 6.20712698, "middle": 6.148, "lower": 6.08887302 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.119111111111112, "sma_20": 6.148000000000001, "ema_12": 6.129135154186816, "ema_26": 6.141903714931182 } }, "1h": { "rsi_14": 33.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04740654, "signal_line": 6.00293681, "histogram": -6.05034335 }, "bollinger_bands": { "upper": 6.20539678, "middle": 6.0485, "lower": 5.89160322 }, "stochastic": { "K": 26.99, "D": 8.91 }, "atr": 0, "momentum": -0.159, "moving_averages": { "sma_9": 5.988111111111111, "sma_20": 6.0485, "ema_12": 6.002936808454705, "ema_26": 6.050343347029029 } } }, "volume_profile": { "timestamp": "2026-10-21T03:10:04+01:00", "last_500_trades": { "buy_volume": 6042.94, "sell_volume": 4905.489999999998, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.231872860815128, "cumulative_delta": 1137.4500000000007, "delta_percent": 10.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10498.78, "point_of_control_volume": 10498.78, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T03:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-21T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T03:10:06+01:00", "last_60min": { "current_imbalance": 49.149, "imbalance_change_60min": 2.7860000000000014, "min_imbalance": 46.363, "max_imbalance": 50.893, "average_imbalance": 48.81075, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.363, 48.838, 50.893, 49.149 ] }, "volatility_metrics": { "timestamp": "2026-10-21T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010726383569308671, "average_range_1m": 0.0007575757575757594, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82828.01, "zen_price": 6.158, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0.72, "correlation_1h": -0.056, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T03:10:07+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 499.01, "high_volume_at_support": 0, "overall_risk": "22.3%" } } }, { "timestamp": "2026-10-21T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792545601, "price_data": { "timestamp": "2026-10-21T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.157, "bid": 6.158, "ask": 6.164, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09745005684585575, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.948, "volume_24h": 20630.05, "volume_usdc_24h": 0, "price_change_24h": 0.209, "price_change_24h_percent": 3.514, "trades_24h": 1232 }, "orderbook_continuous": { "timestamp": "2026-10-21T03:20:02+01:00", "bids_analysis": { "total_quantity": 13491.72, "levels_count": 100, "top_10_bids": [ { "price": 6.158, "quantity": 14, "cumulative": 14 }, { "price": 6.157, "quantity": 10, "cumulative": 24 }, { "price": 6.156, "quantity": 65.21, "cumulative": 89.21 }, { "price": 6.155, "quantity": 44.29, "cumulative": 133.5 }, { "price": 6.154, "quantity": 24, "cumulative": 157.5 }, { "price": 6.153, "quantity": 107.45, "cumulative": 264.95 }, { "price": 6.152, "quantity": 10, "cumulative": 274.95 }, { "price": 6.151, "quantity": 44.3, "cumulative": 319.25 }, { "price": 6.15, "quantity": 24, "cumulative": 343.25 }, { "price": 6.149, "quantity": 1648.81, "cumulative": 1992.06 } ] }, "asks_analysis": { "total_quantity": 3900.399999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.164, "quantity": 14, "cumulative": 14 }, { "price": 6.165, "quantity": 75.49, "cumulative": 89.49 }, { "price": 6.166, "quantity": 10, "cumulative": 99.49 }, { "price": 6.167, "quantity": 26.7, "cumulative": 126.19 }, { "price": 6.168, "quantity": 197.88, "cumulative": 324.07 }, { "price": 6.171, "quantity": 14, "cumulative": 338.07 }, { "price": 6.172, "quantity": 34.26, "cumulative": 372.33 }, { "price": 6.176, "quantity": 14, "cumulative": 386.33 }, { "price": 6.177, "quantity": 115.23, "cumulative": 501.56 }, { "price": 6.178, "quantity": 107.45, "cumulative": 609.01 } ] }, "imbalance": { "quantity_difference": 9591.32, "percent": 55.148, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.459060609168291 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.153, "quantity": 107.45 }, { "price": 6.149, "quantity": 1648.81 }, { "price": 6.148, "quantity": 107.45 }, { "price": 6.147, "quantity": 101.28 }, { "price": 6.144, "quantity": 105.42 } ], "accumulation_ask_levels": [ { "price": 6.168, "quantity": 197.88 }, { "price": 6.177, "quantity": 115.23 }, { "price": 6.178, "quantity": 107.45 }, { "price": 6.182, "quantity": 115.14 }, { "price": 6.183, "quantity": 131.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:01:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:02:00+01:00", "open": 6.174, "high": 6.181, "low": 6.174, "close": 6.178, "volume": 256.47122, "body_percent": 0.06478781988985358, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:03:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 86.45, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:04:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:06:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:07:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 60.18978, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:08:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:09:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 64.9669, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:11:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:12:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:13:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 9.9873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:14:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 71.22488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:16:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:17:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:18:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:19:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.9042775, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2359.71601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.128, "range": 0.0990000000000002, "current": 6.157 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:45:00+01:00", "open": 6.127, "high": 6.127, "low": 6.121, "close": 6.124, "volume": 309.46283, "body_percent": 0.048963603721235746, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-10-21T01:50:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 54.01929, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.176, "high": 6.188, "low": 6.176, "close": 6.183, "volume": 2421.47601, "body_percent": 0.1133419689119118, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 884.9405795, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.058, "range": 0.16900000000000048, "current": 6.157 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.186, "low": 6.157, "close": 6.157, "volume": 1202.91099, "body_percent": 0.2268676065467547, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4528.737044833334, "latest": 1202.91099, "ratio_latest_vs_avg": 0.26561731849111353, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.157 } } }, "technical_indicators": { "1m": { "rsi_14": 75.44, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00454879, "signal_line": 6.17128713, "histogram": -6.16673835 }, "bollinger_bands": { "upper": 6.18668339, "middle": 6.16645, "lower": 6.14621661 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.175111111111111, "sma_20": 6.16645, "ema_12": 6.171287132635998, "ema_26": 6.166738346090793 } }, "5m": { "rsi_14": 41.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01148499, "signal_line": 6.13495113, "histogram": -6.14643612 }, "bollinger_bands": { "upper": 6.20844782, "middle": 6.1529, "lower": 6.09735218 }, "stochastic": { "K": 10.31, "D": 3.4 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.12688888888889, "sma_20": 6.152900000000001, "ema_12": 6.1349511284333325, "ema_26": 6.146436122979225 } }, "1h": { "rsi_14": 33.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04721666, "signal_line": 6.00289497, "histogram": -6.05011163 }, "bollinger_bands": { "upper": 6.20520774, "middle": 6.04845, "lower": 5.89169226 }, "stochastic": { "K": 26.99, "D": 8.91 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 5.988111111111111, "sma_20": 6.04845, "ema_12": 6.002894973690627, "ema_26": 6.050111634965034 } } }, "volume_profile": { "timestamp": "2026-10-21T03:20:04+01:00", "last_500_trades": { "buy_volume": 5822.149999999997, "sell_volume": 4988.479999999998, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.167119042273398, "cumulative_delta": 833.6700000000003, "delta_percent": 7.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10604.920000000002, "point_of_control_volume": 10604.920000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T03:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-21T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T03:20:05+01:00", "last_60min": { "current_imbalance": 55.357, "imbalance_change_60min": 6.518999999999998, "min_imbalance": 48.838, "max_imbalance": 55.357, "average_imbalance": 51.05925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.838, 50.893, 49.149, 55.357 ] }, "volatility_metrics": { "timestamp": "2026-10-21T03:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010778758282851038, "average_range_1m": 0.0008282828282828357, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82888.01, "zen_price": 6.157, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": 0.47, "correlation_1h": 0.129, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T03:20:07+01:00", "key_levels": { "current_price": 6.157, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 661.24, "high_volume_at_support": 0, "overall_risk": "22.6%" } } }, { "timestamp": "2026-10-21T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792546202, "price_data": { "timestamp": "2026-10-21T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.179, "bid": 6.175, "ask": 6.18, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08091924259588758, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.972, "volume_24h": 20501.09, "volume_usdc_24h": 0, "price_change_24h": 0.207, "price_change_24h_percent": 3.466, "trades_24h": 1219 }, "orderbook_continuous": { "timestamp": "2026-10-21T03:30:02+01:00", "bids_analysis": { "total_quantity": 12316.639999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.175, "quantity": 14, "cumulative": 14 }, { "price": 6.174, "quantity": 24, "cumulative": 38 }, { "price": 6.173, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.172, "quantity": 24, "cumulative": 117.21000000000001 }, { "price": 6.171, "quantity": 24, "cumulative": 141.21 }, { "price": 6.17, "quantity": 24, "cumulative": 165.21 }, { "price": 6.169, "quantity": 14, "cumulative": 179.21 }, { "price": 6.168, "quantity": 127.7, "cumulative": 306.91 }, { "price": 6.165, "quantity": 21.78, "cumulative": 328.69000000000005 }, { "price": 6.164, "quantity": 960.13, "cumulative": 1288.8200000000002 } ] }, "asks_analysis": { "total_quantity": 3761.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.18, "quantity": 14, "cumulative": 14 }, { "price": 6.181, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.182, "quantity": 94.87, "cumulative": 164.08 }, { "price": 6.185, "quantity": 14, "cumulative": 178.08 }, { "price": 6.186, "quantity": 107.45, "cumulative": 285.53000000000003 }, { "price": 6.187, "quantity": 115.03, "cumulative": 400.56000000000006 }, { "price": 6.19, "quantity": 14, "cumulative": 414.56000000000006 }, { "price": 6.191, "quantity": 107.45, "cumulative": 522.0100000000001 }, { "price": 6.192, "quantity": 117.67, "cumulative": 639.6800000000001 }, { "price": 6.193, "quantity": 14, "cumulative": 653.6800000000001 } ] }, "imbalance": { "quantity_difference": 8554.969999999998, "percent": 53.208, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2742478739496006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 127.7 }, { "price": 6.164, "quantity": 960.13 }, { "price": 6.163, "quantity": 139.8 }, { "price": 6.158, "quantity": 107.45 }, { "price": 6.153, "quantity": 188.59 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 107.45 }, { "price": 6.187, "quantity": 115.03 }, { "price": 6.191, "quantity": 107.45 }, { "price": 6.192, "quantity": 117.67 }, { "price": 6.197, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:11:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:12:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:13:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 9.9873, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:14:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 71.22488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:16:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:17:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:18:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:19:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:21:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:22:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 57.91752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:23:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 68.21616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:24:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:26:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:27:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:28:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:29:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.55624283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2359.71601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.155, "range": 0.07200000000000006, "current": 6.179 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:55:00+01:00", "open": 6.124, "high": 6.124, "low": 6.124, "close": 6.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.114, "low": 6.104, "close": 6.114, "volume": 362.99388, "body_percent": 0.016358580075240402, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 54.01929, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.176, "high": 6.188, "low": 6.176, "close": 6.183, "volume": 2421.47601, "body_percent": 0.1133419689119118, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 879.0040195, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.082, "range": 0.14500000000000046, "current": 6.179 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.186, "low": 6.157, "close": 6.179, "volume": 1329.04467, "body_percent": 0.12963863231242923, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4530.839272833333, "latest": 1329.04467, "ratio_latest_vs_avg": 0.293332998583481, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.179 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00482245, "signal_line": 6.16279627, "histogram": -6.16761871 }, "bollinger_bands": { "upper": 6.18778316, "middle": 6.1676, "lower": 6.14741684 }, "stochastic": { "K": 4.55, "D": 1.5 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.159777777777778, "sma_20": 6.167599999999999, "ema_12": 6.162796267221782, "ema_26": 6.167618712435127 } }, "5m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01553456, "signal_line": 6.14058085, "histogram": -6.15611541 }, "bollinger_bands": { "upper": 6.21411319, "middle": 6.1595, "lower": 6.10488681 }, "stochastic": { "K": 10.31, "D": 3.4 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 6.136222222222222, "sma_20": 6.1595, "ema_12": 6.140580845934499, "ema_26": 6.156115410774765 } }, "1h": { "rsi_14": 31.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05139396, "signal_line": 6.00381534, "histogram": -6.0552093 }, "bollinger_bands": { "upper": 6.20961308, "middle": 6.04955, "lower": 5.88948692 }, "stochastic": { "K": 26.99, "D": 8.91 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 5.988111111111111, "sma_20": 6.049549999999999, "ema_12": 6.003815338500338, "ema_26": 6.055209300372953 } } }, "volume_profile": { "timestamp": "2026-10-21T03:30:04+01:00", "last_500_trades": { "buy_volume": 5811.169999999997, "sell_volume": 4988.479999999998, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.164917971005196, "cumulative_delta": 822.6900000000003, "delta_percent": 7.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10625.350000000002, "point_of_control_volume": 10625.350000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T03:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-21T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T03:30:06+01:00", "last_60min": { "current_imbalance": 55.148, "imbalance_change_60min": 4.255000000000003, "min_imbalance": 49.149, "max_imbalance": 55.357, "average_imbalance": 52.63675, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.893, 49.149, 55.357, 55.148 ] }, "volatility_metrics": { "timestamp": "2026-10-21T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010830198300421055, "average_range_1m": 0.0007878787878787997, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82940.01, "zen_price": 6.179, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 0.39, "correlation_1h": 0.479, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T03:30:07+01:00", "key_levels": { "current_price": 6.179, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 4.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 893.5699999999999, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2026-10-21T03:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792546802, "price_data": { "timestamp": "2026-10-21T03:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.195, "bid": 6.194, "ask": 6.2, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09685230024213441, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.996, "volume_24h": 20479.97, "volume_usdc_24h": 0, "price_change_24h": 0.199, "price_change_24h_percent": 3.319, "trades_24h": 1220 }, "orderbook_continuous": { "timestamp": "2026-10-21T03:40:02+01:00", "bids_analysis": { "total_quantity": 12914.419999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.194, "quantity": 14, "cumulative": 14 }, { "price": 6.193, "quantity": 10, "cumulative": 24 }, { "price": 6.192, "quantity": 65.21, "cumulative": 89.21 }, { "price": 6.191, "quantity": 14, "cumulative": 103.21 }, { "price": 6.19, "quantity": 10, "cumulative": 113.21 }, { "price": 6.189, "quantity": 24, "cumulative": 137.20999999999998 }, { "price": 6.188, "quantity": 117.45, "cumulative": 254.65999999999997 }, { "price": 6.187, "quantity": 34.18, "cumulative": 288.84 }, { "price": 6.185, "quantity": 14, "cumulative": 302.84 }, { "price": 6.183, "quantity": 1539.54, "cumulative": 1842.3799999999999 } ] }, "asks_analysis": { "total_quantity": 3578.980000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.2, "quantity": 14, "cumulative": 14 }, { "price": 6.201, "quantity": 148.66, "cumulative": 162.66 }, { "price": 6.202, "quantity": 94.65, "cumulative": 257.31 }, { "price": 6.203, "quantity": 34.16, "cumulative": 291.47 }, { "price": 6.204, "quantity": 25.5, "cumulative": 316.97 }, { "price": 6.207, "quantity": 14, "cumulative": 330.97 }, { "price": 6.208, "quantity": 208.15, "cumulative": 539.12 }, { "price": 6.212, "quantity": 83.76, "cumulative": 622.88 }, { "price": 6.213, "quantity": 14, "cumulative": 636.88 }, { "price": 6.214, "quantity": 114.71, "cumulative": 751.59 } ] }, "imbalance": { "quantity_difference": 9335.439999999995, "percent": 56.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6084079821625137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.188, "quantity": 117.45 }, { "price": 6.183, "quantity": 1539.54 }, { "price": 6.182, "quantity": 107.45 }, { "price": 6.176, "quantity": 107.45 }, { "price": 6.168, "quantity": 127.7 } ], "accumulation_ask_levels": [ { "price": 6.201, "quantity": 148.66 }, { "price": 6.208, "quantity": 208.15 }, { "price": 6.214, "quantity": 114.71 }, { "price": 6.215, "quantity": 107.45 }, { "price": 6.22, "quantity": 188.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:21:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:22:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 57.91752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:23:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 68.21616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:24:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:26:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:27:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:28:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:29:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:31:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:32:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:33:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:34:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:36:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:37:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:38:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:39:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.15151416666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2359.71601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.157, "range": 0.07000000000000028, "current": 6.195 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:05:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:10:00+01:00", "open": 6.114, "high": 6.114, "low": 6.114, "close": 6.114, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 54.01929, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.176, "high": 6.188, "low": 6.176, "close": 6.183, "volume": 2421.47601, "body_percent": 0.1133419689119118, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 768.5650018333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.195 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.203, "low": 6.157, "close": 6.195, "volume": 2156.94658, "body_percent": 0.3889158969372876, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4544.637638, "latest": 2156.94658, "ratio_latest_vs_avg": 0.47461354497544206, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.195 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00683325, "signal_line": 6.17719376, "histogram": -6.18402701 }, "bollinger_bands": { "upper": 6.20706889, "middle": 6.18535, "lower": 6.16363111 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.175333333333334, "sma_20": 6.1853500000000015, "ema_12": 6.177193756438663, "ema_26": 6.1840270080178605 } }, "5m": { "rsi_14": 42.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01667228, "signal_line": 6.14991144, "histogram": -6.16658372 }, "bollinger_bands": { "upper": 6.21999952, "middle": 6.1679, "lower": 6.11580048 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 6.150777777777778, "sma_20": 6.167900000000001, "ema_12": 6.149911439380139, "ema_26": 6.166583718350813 } }, "1h": { "rsi_14": 29.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.054432, "signal_line": 6.00448469, "histogram": -6.05891669 }, "bollinger_bands": { "upper": 6.21312994, "middle": 6.05035, "lower": 5.88757006 }, "stochastic": { "K": 26.99, "D": 8.91 }, "atr": 0, "momentum": -0.196, "moving_averages": { "sma_9": 5.988111111111111, "sma_20": 6.050349999999999, "ema_12": 6.004484694725583, "ema_26": 6.058916693396895 } } }, "volume_profile": { "timestamp": "2026-10-21T03:40:04+01:00", "last_500_trades": { "buy_volume": 5750.139999999996, "sell_volume": 4938.539999999997, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1643400681172977, "cumulative_delta": 811.6, "delta_percent": 7.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10514.380000000001, "point_of_control_volume": 10514.380000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T03:40:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-21T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T03:40:05+01:00", "last_60min": { "current_imbalance": 53.208, "imbalance_change_60min": 4.0589999999999975, "min_imbalance": 49.149, "max_imbalance": 55.357, "average_imbalance": 53.2155, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.149, 55.357, 55.148, 53.208 ] }, "volatility_metrics": { "timestamp": "2026-10-21T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010641417683823291, "average_range_1m": 0.0009494949494949616, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82920, "zen_price": 6.195, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": 0.19, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T03:40:06+01:00", "key_levels": { "current_price": 6.195, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.52, "distance_to_support_percent": 4.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 879.04, "high_volume_at_support": 0, "overall_risk": "10.3%" } } }, { "timestamp": "2026-10-21T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792547401, "price_data": { "timestamp": "2026-10-21T03:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.213, "bid": 6.22, "ask": 6.226, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09657170449058793, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.979, "volume_24h": 20358, "volume_usdc_24h": 0, "price_change_24h": 0.234, "price_change_24h_percent": 3.914, "trades_24h": 1205 }, "orderbook_continuous": { "timestamp": "2026-10-21T03:50:02+01:00", "bids_analysis": { "total_quantity": 12031.479999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.223, "quantity": 14, "cumulative": 14 }, { "price": 6.222, "quantity": 93.45, "cumulative": 107.45 }, { "price": 6.22, "quantity": 14, "cumulative": 121.45 }, { "price": 6.219, "quantity": 55.21, "cumulative": 176.66 }, { "price": 6.218, "quantity": 24, "cumulative": 200.66 }, { "price": 6.217, "quantity": 113.54, "cumulative": 314.2 }, { "price": 6.216, "quantity": 10, "cumulative": 324.2 }, { "price": 6.215, "quantity": 14, "cumulative": 338.2 }, { "price": 6.214, "quantity": 972.33, "cumulative": 1310.53 }, { "price": 6.213, "quantity": 94.37, "cumulative": 1404.9 } ] }, "asks_analysis": { "total_quantity": 3238.620000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.227, "quantity": 14, "cumulative": 14 }, { "price": 6.228, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.229, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.23, "quantity": 95.18, "cumulative": 164.39000000000001 }, { "price": 6.232, "quantity": 34.09, "cumulative": 198.48000000000002 }, { "price": 6.233, "quantity": 83.8, "cumulative": 282.28000000000003 }, { "price": 6.234, "quantity": 14, "cumulative": 296.28000000000003 }, { "price": 6.235, "quantity": 199.15, "cumulative": 495.43000000000006 }, { "price": 6.236, "quantity": 64.55, "cumulative": 559.98 }, { "price": 6.237, "quantity": 34.25, "cumulative": 594.23 } ] }, "imbalance": { "quantity_difference": 8792.859999999997, "percent": 57.582, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.715002068782381 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 113.54 }, { "price": 6.214, "quantity": 972.33 }, { "price": 6.212, "quantity": 127.56 }, { "price": 6.207, "quantity": 107.45 }, { "price": 6.198, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.235, "quantity": 199.15 }, { "price": 6.24, "quantity": 188.55 }, { "price": 6.245, "quantity": 127.68 }, { "price": 6.25, "quantity": 193.15 }, { "price": 6.26, "quantity": 193.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:31:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:32:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:33:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:34:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:36:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:37:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:38:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:39:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:41:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:42:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:43:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:44:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.213, "low": 6.212, "close": 6.212, "volume": 104.3756, "body_percent": 0.01609528408176942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:46:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 173.41883, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:47:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:48:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:49:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.46957216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.45966, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.157, "range": 0.07000000000000028, "current": 6.213 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:15:00+01:00", "open": 6.127, "high": 6.128, "low": 6.127, "close": 6.128, "volume": 180.93984, "body_percent": 0.016321201240416746, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:20:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 122.9, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 54.01929, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.176, "high": 6.188, "low": 6.176, "close": 6.183, "volume": 2421.47601, "body_percent": 0.1133419689119118, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 765.7148410000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.213 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T08:00:00+01:00", "open": 5.976, "high": 6, "low": 5.958, "close": 5.999, "volume": 901.45414, "body_percent": 0.38487282463185557, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.213, "volume": 2501.93321, "body_percent": 0.6806028196402498, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4550.387415166667, "latest": 2501.93321, "ratio_latest_vs_avg": 0.5498286149572523, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.213 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00452738, "signal_line": 6.19698425, "histogram": -6.20151163 }, "bollinger_bands": { "upper": 6.21777213, "middle": 6.2011, "lower": 6.18442787 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.195, "sma_20": 6.201099999999997, "ema_12": 6.196984254120554, "ema_26": 6.201511632657775 } }, "5m": { "rsi_14": 41.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01495635, "signal_line": 6.16518208, "histogram": -6.18013843 }, "bollinger_bands": { "upper": 6.22459118, "middle": 6.17855, "lower": 6.13250882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 6.169444444444445, "sma_20": 6.1785499999999995, "ema_12": 6.165182078479092, "ema_26": 6.180138430443416 } }, "1h": { "rsi_14": 28.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05784979, "signal_line": 6.00523772, "histogram": -6.06308751 }, "bollinger_bands": { "upper": 6.21738353, "middle": 6.05125, "lower": 5.88511647 }, "stochastic": { "K": 26.99, "D": 8.91 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 5.988111111111111, "sma_20": 6.051249999999999, "ema_12": 6.005237720478984, "ema_26": 6.06308751054883 } } }, "volume_profile": { "timestamp": "2026-10-21T03:50:04+01:00", "last_500_trades": { "buy_volume": 5749.199999999995, "sell_volume": 4933.499999999997, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1653390088172693, "cumulative_delta": 815.7, "delta_percent": 7.64, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10508.400000000001, "point_of_control_volume": 10508.400000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T03:50:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-21T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T03:50:05+01:00", "last_60min": { "current_imbalance": 56.601, "imbalance_change_60min": 7.451999999999998, "min_imbalance": 49.149, "max_imbalance": 56.601, "average_imbalance": 53.892599999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.149, 55.357, 55.148, 53.208, 56.601 ] }, "volatility_metrics": { "timestamp": "2026-10-21T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010796838317714895, "average_range_1m": 0.0009696969696969885, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83184.01, "zen_price": 6.213, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.22, "correlation_1h": 0.857, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T03:50:06+01:00", "key_levels": { "current_price": 6.213, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.23, "distance_to_support_percent": 4.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 794.8799999999999, "high_volume_at_support": 0, "overall_risk": "4.5%" } } }, { "timestamp": "2026-10-21T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792548001, "price_data": { "timestamp": "2026-10-21T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.184, "bid": 6.18, "ask": 6.186, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09702457956015892, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.967, "volume_24h": 20416.78, "volume_usdc_24h": 0, "price_change_24h": 0.217, "price_change_24h_percent": 3.637, "trades_24h": 1210 }, "orderbook_continuous": { "timestamp": "2026-10-21T04:00:03+01:00", "bids_analysis": { "total_quantity": 11449.34, "levels_count": 100, "top_10_bids": [ { "price": 6.18, "quantity": 14, "cumulative": 14 }, { "price": 6.179, "quantity": 24, "cumulative": 38 }, { "price": 6.178, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.177, "quantity": 44.07, "cumulative": 147.28 }, { "price": 6.176, "quantity": 107.45, "cumulative": 254.73000000000002 }, { "price": 6.175, "quantity": 14, "cumulative": 268.73 }, { "price": 6.174, "quantity": 94.95, "cumulative": 363.68 }, { "price": 6.173, "quantity": 24.27, "cumulative": 387.95 }, { "price": 6.172, "quantity": 98.36, "cumulative": 486.31 }, { "price": 6.17, "quantity": 14, "cumulative": 500.31 } ] }, "asks_analysis": { "total_quantity": 4273.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.186, "quantity": 14, "cumulative": 14 }, { "price": 6.187, "quantity": 94.84, "cumulative": 108.84 }, { "price": 6.188, "quantity": 41.21, "cumulative": 150.05 }, { "price": 6.189, "quantity": 14, "cumulative": 164.05 }, { "price": 6.19, "quantity": 93.45, "cumulative": 257.5 }, { "price": 6.191, "quantity": 34.2, "cumulative": 291.7 }, { "price": 6.192, "quantity": 80.81, "cumulative": 372.51 }, { "price": 6.193, "quantity": 25.03, "cumulative": 397.53999999999996 }, { "price": 6.195, "quantity": 114.28, "cumulative": 511.81999999999994 }, { "price": 6.196, "quantity": 34.18, "cumulative": 545.9999999999999 } ] }, "imbalance": { "quantity_difference": 7175.420000000001, "percent": 45.636, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6788849580712792 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.176, "quantity": 107.45 }, { "price": 6.168, "quantity": 173.21 }, { "price": 6.163, "quantity": 149.73 }, { "price": 6.158, "quantity": 107.45 }, { "price": 6.153, "quantity": 188.59 } ], "accumulation_ask_levels": [ { "price": 6.195, "quantity": 114.28 }, { "price": 6.2, "quantity": 107.45 }, { "price": 6.206, "quantity": 103.72 }, { "price": 6.208, "quantity": 177.6 }, { "price": 6.213, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:41:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:42:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:43:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:44:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.213, "low": 6.212, "close": 6.212, "volume": 104.3756, "body_percent": 0.01609528408176942, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:46:00+01:00", "open": 6.214, "high": 6.214, "low": 6.213, "close": 6.213, "volume": 173.41883, "body_percent": 0.016092693916967073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:47:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:48:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:49:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:51:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:52:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:53:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:54:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 61.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:56:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:57:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 61.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:58:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:59:00+01:00", "open": 6.187, "high": 6.187, "low": 6.184, "close": 6.184, "volume": 238.19137, "body_percent": 0.04848876676903367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.628007999999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.45966, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.157, "range": 0.057000000000000384, "current": 6.184 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:25:00+01:00", "open": 6.147, "high": 6.155, "low": 6.147, "close": 6.155, "volume": 24.11576, "body_percent": 0.13014478607450802, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:30:00+01:00", "open": 6.159, "high": 6.162, "low": 6.159, "close": 6.162, "volume": 54.01929, "body_percent": 0.048709206039943394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.176, "high": 6.188, "low": 6.176, "close": 6.183, "volume": 2421.47601, "body_percent": 0.1133419689119118, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 740.9518461666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.184 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T04:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4372.625906333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.184 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00304612, "signal_line": 6.20332138, "histogram": -6.20027526 }, "bollinger_bands": { "upper": 6.22424113, "middle": 6.2038, "lower": 6.18335887 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.206555555555556, "sma_20": 6.203799999999998, "ema_12": 6.203321376232186, "ema_26": 6.200275255543261 } }, "5m": { "rsi_14": 50.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00476769, "signal_line": 6.17538931, "histogram": -6.180157 }, "bollinger_bands": { "upper": 6.21900838, "middle": 6.1832, "lower": 6.14739162 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.176111111111111, "sma_20": 6.1832, "ema_12": 6.1753893147818495, "ema_26": 6.180157003580176 } }, "1h": { "rsi_14": 33.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05601923, "signal_line": 6.00493806, "histogram": -6.06095729 }, "bollinger_bands": { "upper": 6.22824631, "middle": 6.05905, "lower": 5.88985369 }, "stochastic": { "K": 15.04, "D": 4.96 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 5.993333333333334, "sma_20": 6.059049999999999, "ema_12": 6.004938060015406, "ema_26": 6.060957289548369 } } }, "volume_profile": { "timestamp": "2026-10-21T04:00:08+01:00", "last_500_trades": { "buy_volume": 5709.029999999995, "sell_volume": 5002.359999999998, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.1412673218240985, "cumulative_delta": 706.6700000000002, "delta_percent": 6.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10537.090000000002, "point_of_control_volume": 10537.090000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T04:00:09+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-21T04:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T04:00:09+01:00", "last_60min": { "current_imbalance": 57.582, "imbalance_change_60min": 2.2250000000000014, "min_imbalance": 53.208, "max_imbalance": 57.582, "average_imbalance": 55.5792, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.357, 55.148, 53.208, 56.601, 57.582 ] }, "volatility_metrics": { "timestamp": "2026-10-21T04:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010884156325615965, "average_range_1m": 0.0009898989898990064, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83008.01, "zen_price": 6.184, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.26, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T04:00:11+01:00", "key_levels": { "current_price": 6.184, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 4.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1101.5900000000001, "high_volume_at_support": 0, "overall_risk": "13.9%" } } }, { "timestamp": "2026-10-21T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792548601, "price_data": { "timestamp": "2026-10-21T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.184, "bid": 6.171, "ask": 6.174, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04851228978007946, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.978, "volume_24h": 20209.68, "volume_usdc_24h": 0, "price_change_24h": 0.206, "price_change_24h_percent": 3.446, "trades_24h": 1197 }, "orderbook_continuous": { "timestamp": "2026-10-21T04:10:02+01:00", "bids_analysis": { "total_quantity": 12369.55, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 24, "cumulative": 24 }, { "price": 6.169, "quantity": 24, "cumulative": 48 }, { "price": 6.168, "quantity": 25.62, "cumulative": 73.62 }, { "price": 6.167, "quantity": 51.21, "cumulative": 124.83000000000001 }, { "price": 6.166, "quantity": 24, "cumulative": 148.83 }, { "price": 6.165, "quantity": 44.21, "cumulative": 193.04000000000002 }, { "price": 6.164, "quantity": 24, "cumulative": 217.04000000000002 }, { "price": 6.163, "quantity": 107.45, "cumulative": 324.49 }, { "price": 6.162, "quantity": 1081.45, "cumulative": 1405.94 }, { "price": 6.161, "quantity": 118.33, "cumulative": 1524.27 } ] }, "asks_analysis": { "total_quantity": 4277.379999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 14, "cumulative": 14 }, { "price": 6.175, "quantity": 134.66, "cumulative": 148.66 }, { "price": 6.178, "quantity": 14, "cumulative": 162.66 }, { "price": 6.18, "quantity": 107.45, "cumulative": 270.11 }, { "price": 6.181, "quantity": 34.23, "cumulative": 304.34000000000003 }, { "price": 6.182, "quantity": 80.93, "cumulative": 385.27000000000004 }, { "price": 6.184, "quantity": 14, "cumulative": 399.27000000000004 }, { "price": 6.185, "quantity": 93.45, "cumulative": 492.72 }, { "price": 6.186, "quantity": 34.22, "cumulative": 526.94 }, { "price": 6.187, "quantity": 189.85, "cumulative": 716.7900000000001 } ] }, "imbalance": { "quantity_difference": 8092.170000000001, "percent": 48.611, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8918520215646035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.163, "quantity": 107.45 }, { "price": 6.162, "quantity": 1081.45 }, { "price": 6.161, "quantity": 118.33 }, { "price": 6.158, "quantity": 107.45 }, { "price": 6.153, "quantity": 188.59 } ], "accumulation_ask_levels": [ { "price": 6.175, "quantity": 134.66 }, { "price": 6.18, "quantity": 107.45 }, { "price": 6.187, "quantity": 189.85 }, { "price": 6.19, "quantity": 107.45 }, { "price": 6.195, "quantity": 177.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:51:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:52:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:53:00+01:00", "open": 6.213, "high": 6.213, "low": 6.213, "close": 6.213, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:54:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 61.99, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:56:00+01:00", "open": 6.199, "high": 6.199, "low": 6.199, "close": 6.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:57:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 61.94, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:58:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:59:00+01:00", "open": 6.187, "high": 6.187, "low": 6.184, "close": 6.184, "volume": 238.19137, "body_percent": 0.04848876676903367, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:01:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:02:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:03:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:04:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:06:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:07:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:08:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:09:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.660173666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.45966, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.157, "range": 0.057000000000000384, "current": 6.184 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:35:00+01:00", "open": 6.164, "high": 6.17, "low": 6.164, "close": 6.17, "volume": 256.40634, "body_percent": 0.09733939000649298, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:40:00+01:00", "open": 6.176, "high": 6.188, "low": 6.176, "close": 6.183, "volume": 2421.47601, "body_percent": 0.1133419689119118, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 740.7847301666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.184 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4372.625906333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.184 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0071355, "signal_line": 6.20117394, "histogram": -6.19403844 }, "bollinger_bands": { "upper": 6.21481504, "middle": 6.1922, "lower": 6.16958496 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.202222222222222, "sma_20": 6.192199999999998, "ema_12": 6.20117394173757, "ema_26": 6.194038440304967 } }, "5m": { "rsi_14": 38.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00157822, "signal_line": 6.18220491, "histogram": -6.18378313 }, "bollinger_bands": { "upper": 6.21749193, "middle": 6.18575, "lower": 6.15400807 }, "stochastic": { "K": 24.07, "D": 7.94 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.177444444444444, "sma_20": 6.18575, "ema_12": 6.182204910728368, "ema_26": 6.183783128975917 } }, "1h": { "rsi_14": 33.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05601923, "signal_line": 6.00493806, "histogram": -6.06095729 }, "bollinger_bands": { "upper": 6.22824631, "middle": 6.05905, "lower": 5.88985369 }, "stochastic": { "K": 15.04, "D": 4.96 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 5.993333333333334, "sma_20": 6.059049999999999, "ema_12": 6.004938060015406, "ema_26": 6.060957289548369 } } }, "volume_profile": { "timestamp": "2026-10-21T04:10:04+01:00", "last_500_trades": { "buy_volume": 5709.029999999995, "sell_volume": 5002.359999999998, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.1412673218240985, "cumulative_delta": 706.6700000000002, "delta_percent": 6.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10537.090000000002, "point_of_control_volume": 10537.090000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T04:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-21T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T04:10:06+01:00", "last_60min": { "current_imbalance": 45.636, "imbalance_change_60min": -9.512, "min_imbalance": 45.636, "max_imbalance": 57.582, "average_imbalance": 53.635000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.148, 53.208, 56.601, 57.582, 45.636 ] }, "volatility_metrics": { "timestamp": "2026-10-21T04:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010435377375021097, "average_range_1m": 0.0009898989898990064, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82968.28, "zen_price": 6.184, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.42, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T04:10:07+01:00", "key_levels": { "current_price": 6.184, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.7, "distance_to_support_percent": 4.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 856.89, "high_volume_at_support": 0, "overall_risk": "13.9%" } } }, { "timestamp": "2026-10-21T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792549201, "price_data": { "timestamp": "2026-10-21T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.157, "bid": 6.162, "ask": 6.169, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11369173298683895, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.972, "volume_24h": 20169.99, "volume_usdc_24h": 0, "price_change_24h": 0.185, "price_change_24h_percent": 3.098, "trades_24h": 1195 }, "orderbook_continuous": { "timestamp": "2026-10-21T04:20:02+01:00", "bids_analysis": { "total_quantity": 13016.25, "levels_count": 100, "top_10_bids": [ { "price": 6.162, "quantity": 14, "cumulative": 14 }, { "price": 6.161, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.16, "quantity": 24, "cumulative": 103.21 }, { "price": 6.159, "quantity": 24, "cumulative": 127.21 }, { "price": 6.158, "quantity": 44.28, "cumulative": 171.49 }, { "price": 6.157, "quantity": 1306.68, "cumulative": 1478.17 }, { "price": 6.156, "quantity": 199.02, "cumulative": 1677.19 }, { "price": 6.155, "quantity": 14, "cumulative": 1691.19 }, { "price": 6.154, "quantity": 34.29, "cumulative": 1725.48 }, { "price": 6.153, "quantity": 84.48, "cumulative": 1809.96 } ] }, "asks_analysis": { "total_quantity": 4169.719999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.168, "quantity": 14, "cumulative": 14 }, { "price": 6.169, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.17, "quantity": 93.45, "cumulative": 162.66000000000003 }, { "price": 6.171, "quantity": 34.27, "cumulative": 196.93000000000004 }, { "price": 6.172, "quantity": 95.03, "cumulative": 291.96000000000004 }, { "price": 6.174, "quantity": 14, "cumulative": 305.96000000000004 }, { "price": 6.175, "quantity": 107.45, "cumulative": 413.41 }, { "price": 6.176, "quantity": 34.25, "cumulative": 447.66 }, { "price": 6.177, "quantity": 94.99, "cumulative": 542.65 }, { "price": 6.178, "quantity": 24.7, "cumulative": 567.35 } ] }, "imbalance": { "quantity_difference": 8846.53, "percent": 51.475, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1216124823729174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.157, "quantity": 1306.68 }, { "price": 6.156, "quantity": 199.02 }, { "price": 6.148, "quantity": 107.45 }, { "price": 6.143, "quantity": 107.45 }, { "price": 6.138, "quantity": 132.3 } ], "accumulation_ask_levels": [ { "price": 6.175, "quantity": 107.45 }, { "price": 6.18, "quantity": 107.45 }, { "price": 6.185, "quantity": 107.45 }, { "price": 6.19, "quantity": 107.45 }, { "price": 6.195, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:01:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:02:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:03:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:04:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:06:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:07:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:08:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:09:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:11:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 8.5077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:12:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:13:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:14:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:16:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:17:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:18:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:19:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.231694000000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.45966, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.157, "range": 0.057000000000000384, "current": 6.157 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:45:00+01:00", "open": 6.188, "high": 6.189, "low": 6.185, "close": 6.186, "volume": 296.988, "body_percent": 0.03232062055591112, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T02:50:00+01:00", "open": 6.194, "high": 6.227, "low": 6.194, "close": 6.211, "volume": 1119.57084, "body_percent": 0.27445915402002496, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 18.49986, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 619.9932643333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.157 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.157, "close": 6.157, "volume": 28.4742, "body_percent": 0.17833981841764138, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4373.100476333334, "latest": 28.4742, "ratio_latest_vs_avg": 0.006511215590425778, "max": 21190.70241, "min": 28.4742 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.157 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00722358, "signal_line": 6.17910633, "histogram": -6.17188275 }, "bollinger_bands": { "upper": 6.19516713, "middle": 6.1713, "lower": 6.14743287 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.183999999999999, "sma_20": 6.171299999999999, "ema_12": 6.179106328507662, "ema_26": 6.171882747730737 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00527765, "signal_line": 6.18317719, "histogram": -6.17789954 }, "bollinger_bands": { "upper": 6.21944112, "middle": 6.18285, "lower": 6.14625888 }, "stochastic": { "K": 51.79, "D": 17.09 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.178000000000001, "sma_20": 6.18285, "ema_12": 6.1831771860788045, "ema_26": 6.177899539327118 } }, "1h": { "rsi_14": 36.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05089254, "signal_line": 6.00380852, "histogram": -6.05470106 }, "bollinger_bands": { "upper": 6.2232791, "middle": 6.0577, "lower": 5.8921209 }, "stochastic": { "K": 15.04, "D": 4.96 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 5.993333333333334, "sma_20": 6.0577, "ema_12": 6.003808521385305, "ema_26": 6.054701063820467 } } }, "volume_profile": { "timestamp": "2026-10-21T04:20:04+01:00", "last_500_trades": { "buy_volume": 5686.219999999996, "sell_volume": 5006.979999999998, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.13565862056569, "cumulative_delta": 679.2400000000005, "delta_percent": 6.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10518.900000000001, "point_of_control_volume": 10518.900000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T04:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-21T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T04:20:06+01:00", "last_60min": { "current_imbalance": 48.611, "imbalance_change_60min": -4.597000000000001, "min_imbalance": 45.636, "max_imbalance": 57.582, "average_imbalance": 52.3276, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.208, 56.601, 57.582, 45.636, 48.611 ] }, "volatility_metrics": { "timestamp": "2026-10-21T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010630241364571697, "average_range_1m": 0.0008282828282828447, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82858.97, "zen_price": 6.157, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0, "correlation_1h": 0.817, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T04:20:07+01:00", "key_levels": { "current_price": 6.157, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 634.84, "high_volume_at_support": 0, "overall_risk": "22.6%" } } }, { "timestamp": "2026-10-21T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792549802, "price_data": { "timestamp": "2026-10-21T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.145, "bid": 6.152, "ask": 6.155, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04882017900732488, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.985, "volume_24h": 20135.17, "volume_usdc_24h": 0, "price_change_24h": 0.16, "price_change_24h_percent": 2.673, "trades_24h": 1189 }, "orderbook_continuous": { "timestamp": "2026-10-21T04:30:02+01:00", "bids_analysis": { "total_quantity": 13249.3, "levels_count": 100, "top_10_bids": [ { "price": 6.152, "quantity": 14, "cumulative": 14 }, { "price": 6.151, "quantity": 24, "cumulative": 38 }, { "price": 6.15, "quantity": 24, "cumulative": 62 }, { "price": 6.149, "quantity": 24, "cumulative": 86 }, { "price": 6.148, "quantity": 24, "cumulative": 110 }, { "price": 6.147, "quantity": 65.21, "cumulative": 175.20999999999998 }, { "price": 6.146, "quantity": 44.33, "cumulative": 219.53999999999996 }, { "price": 6.145, "quantity": 24, "cumulative": 243.53999999999996 }, { "price": 6.144, "quantity": 95.3, "cumulative": 338.84 }, { "price": 6.143, "quantity": 107.45, "cumulative": 446.28999999999996 } ] }, "asks_analysis": { "total_quantity": 4006.8499999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.155, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.158, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.159, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.162, "quantity": 6.82, "cumulative": 90.03 }, { "price": 6.163, "quantity": 14, "cumulative": 104.03 }, { "price": 6.164, "quantity": 115.45, "cumulative": 219.48000000000002 }, { "price": 6.165, "quantity": 116.5, "cumulative": 335.98 }, { "price": 6.168, "quantity": 84.71, "cumulative": 420.69 }, { "price": 6.169, "quantity": 14, "cumulative": 434.69 } ] }, "imbalance": { "quantity_difference": 9242.45, "percent": 53.56, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3066623407414806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 107.45 }, { "price": 6.142, "quantity": 1530.72 }, { "price": 6.139, "quantity": 110.2 }, { "price": 6.138, "quantity": 132.3 }, { "price": 6.133, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.164, "quantity": 115.45 }, { "price": 6.165, "quantity": 116.5 }, { "price": 6.17, "quantity": 107.45 }, { "price": 6.175, "quantity": 107.45 }, { "price": 6.18, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:11:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 8.5077, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:12:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:13:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:14:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:16:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:17:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:18:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:19:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:21:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 64.39176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:22:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:23:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 10.01635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:24:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:26:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:27:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:28:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:29:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 28.369601166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.45966, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.145, "range": 0.06900000000000084, "current": 6.145 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:55:00+01:00", "open": 6.206, "high": 6.206, "low": 6.185, "close": 6.185, "volume": 195.86942, "body_percent": 0.3383822107637898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.181, "low": 6.168, "close": 6.175, "volume": 423.57133, "body_percent": 0.06481931615620741, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 18.49986, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.145, "close": 6.145, "volume": 74.40811, "body_percent": 0.17868745938921574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 619.9093131666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.145 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.145, "volume": 102.88231, "body_percent": 0.3728923476005281, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4374.340611500001, "latest": 102.88231, "ratio_latest_vs_avg": 0.023519501368852194, "max": 21190.70241, "min": 102.88231 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.145 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00494078, "signal_line": 6.15922909, "histogram": -6.15428832 }, "bollinger_bands": { "upper": 6.1691415, "middle": 6.1537, "lower": 6.1382585 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.160555555555556, "sma_20": 6.1537, "ema_12": 6.159229094619408, "ema_26": 6.154288316344438 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00550238, "signal_line": 6.17681077, "histogram": -6.1713084 }, "bollinger_bands": { "upper": 6.21888524, "middle": 6.1769, "lower": 6.13491476 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.177222222222223, "sma_20": 6.176899999999998, "ema_12": 6.176810773105524, "ema_26": 6.171308395253807 } }, "1h": { "rsi_14": 38.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04861401, "signal_line": 6.0033065, "histogram": -6.05192052 }, "bollinger_bands": { "upper": 6.22131681, "middle": 6.0571, "lower": 5.89288319 }, "stochastic": { "K": 15.04, "D": 4.96 }, "atr": 0, "momentum": -0.173, "moving_averages": { "sma_9": 5.993333333333334, "sma_20": 6.0571, "ema_12": 6.003306504216371, "ema_26": 6.051920519052511 } } }, "volume_profile": { "timestamp": "2026-10-21T04:30:06+01:00", "last_500_trades": { "buy_volume": 5670.329999999995, "sell_volume": 5019.069999999998, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.1297571063962044, "cumulative_delta": 651.2600000000003, "delta_percent": 6.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10515.1, "point_of_control_volume": 10515.1, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T04:30:07+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-21T04:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T04:30:08+01:00", "last_60min": { "current_imbalance": 51.475, "imbalance_change_60min": -5.125999999999998, "min_imbalance": 45.636, "max_imbalance": 57.582, "average_imbalance": 51.980999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.601, 57.582, 45.636, 48.611, 51.475 ] }, "volatility_metrics": { "timestamp": "2026-10-21T04:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009578280124921067, "average_range_1m": 0.0005252525252525302, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82738.71, "zen_price": 6.145, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.81, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T04:30:09+01:00", "key_levels": { "current_price": 6.145, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.33, "distance_to_support_percent": 3.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 424.35, "high_volume_at_support": 0, "overall_risk": "26.5%" } } }, { "timestamp": "2026-10-21T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792550402, "price_data": { "timestamp": "2026-10-21T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.164, "ask": 6.168, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06487187804087653, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.98, "volume_24h": 20158.55, "volume_usdc_24h": 0, "price_change_24h": 0.186, "price_change_24h_percent": 3.11, "trades_24h": 1193 }, "orderbook_continuous": { "timestamp": "2026-10-21T04:40:02+01:00", "bids_analysis": { "total_quantity": 13158.57, "levels_count": 100, "top_10_bids": [ { "price": 6.165, "quantity": 14, "cumulative": 14 }, { "price": 6.164, "quantity": 24, "cumulative": 38 }, { "price": 6.163, "quantity": 24, "cumulative": 62 }, { "price": 6.162, "quantity": 44.27, "cumulative": 106.27000000000001 }, { "price": 6.161, "quantity": 148.66, "cumulative": 254.93 }, { "price": 6.159, "quantity": 14, "cumulative": 268.93 }, { "price": 6.158, "quantity": 124.47, "cumulative": 393.4 }, { "price": 6.156, "quantity": 7.74, "cumulative": 401.14 }, { "price": 6.155, "quantity": 1117.71, "cumulative": 1518.85 }, { "price": 6.154, "quantity": 212.25, "cumulative": 1731.1 } ] }, "asks_analysis": { "total_quantity": 3933.8899999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.168, "quantity": 14, "cumulative": 14 }, { "price": 6.169, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.17, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.171, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.172, "quantity": 95.01, "cumulative": 178.22000000000003 }, { "price": 6.175, "quantity": 107.45, "cumulative": 285.67 }, { "price": 6.176, "quantity": 34.25, "cumulative": 319.92 }, { "price": 6.177, "quantity": 94.97, "cumulative": 414.89 }, { "price": 6.179, "quantity": 14, "cumulative": 428.89 }, { "price": 6.18, "quantity": 114.27, "cumulative": 543.16 } ] }, "imbalance": { "quantity_difference": 9224.68, "percent": 53.969, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.344925760506777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.161, "quantity": 148.66 }, { "price": 6.158, "quantity": 124.47 }, { "price": 6.155, "quantity": 1117.71 }, { "price": 6.154, "quantity": 212.25 }, { "price": 6.149, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.175, "quantity": 107.45 }, { "price": 6.18, "quantity": 114.27 }, { "price": 6.185, "quantity": 107.45 }, { "price": 6.19, "quantity": 107.45 }, { "price": 6.195, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:21:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 64.39176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:22:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:23:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 10.01635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:24:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:26:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:27:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:28:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:29:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:31:00+01:00", "open": 6.149, "high": 6.149, "low": 6.148, "close": 6.148, "volume": 172.158, "body_percent": 0.01626280696048681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:32:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:33:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 9.98406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:34:00+01:00", "open": 6.164, "high": 6.165, "low": 6.164, "close": 6.165, "volume": 65.77893, "body_percent": 0.01622323166775363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:36:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:38:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:39:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.14198583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 238.19137, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.145, "range": 0.06900000000000084, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:05:00+01:00", "open": 6.186, "high": 6.186, "low": 6.158, "close": 6.158, "volume": 125.15668, "body_percent": 0.4526349822179046, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:10:00+01:00", "open": 6.165, "high": 6.172, "low": 6.165, "close": 6.172, "volume": 81.21218, "body_percent": 0.1135442011354367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 18.49986, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.145, "close": 6.145, "volume": 74.40811, "body_percent": 0.17868745938921574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.149, "high": 6.165, "low": 6.148, "close": 6.165, "volume": 247.92099, "body_percent": 0.2602049113677023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 621.567029, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4379.911361333334, "latest": 437.1273, "ratio_latest_vs_avg": 0.09980277314720122, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00392552, "signal_line": 6.15099571, "histogram": -6.15492122 }, "bollinger_bands": { "upper": 6.17300236, "middle": 6.15445, "lower": 6.13589764 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.147444444444444, "sma_20": 6.154449999999999, "ema_12": 6.1509957067360785, "ema_26": 6.154921224621415 } }, "5m": { "rsi_14": 63.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00111264, "signal_line": 6.17659838, "histogram": -6.17548574 }, "bollinger_bands": { "upper": 6.21675668, "middle": 6.1765, "lower": 6.13624332 }, "stochastic": { "K": 1.79, "D": 0.59 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.184222222222222, "sma_20": 6.176499999999999, "ema_12": 6.176598384534541, "ema_26": 6.175485740282064 } }, "1h": { "rsi_14": 35.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05260144, "signal_line": 6.00418503, "histogram": -6.05678647 }, "bollinger_bands": { "upper": 6.22485126, "middle": 6.05815, "lower": 5.89144874 }, "stochastic": { "K": 15.04, "D": 4.96 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 5.993333333333334, "sma_20": 6.0581499999999995, "ema_12": 6.004185034262005, "ema_26": 6.056786472396435 } } }, "volume_profile": { "timestamp": "2026-10-21T04:40:05+01:00", "last_500_trades": { "buy_volume": 5649.219999999995, "sell_volume": 5029.2199999999975, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.1232795542847593, "cumulative_delta": 620.0000000000001, "delta_percent": 5.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10504.140000000001, "point_of_control_volume": 10504.140000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T04:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-21T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T04:40:05+01:00", "last_60min": { "current_imbalance": 53.56, "imbalance_change_60min": -4.0219999999999985, "min_imbalance": 45.636, "max_imbalance": 57.582, "average_imbalance": 51.372800000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.582, 45.636, 48.611, 51.475, 53.56 ] }, "volatility_metrics": { "timestamp": "2026-10-21T04:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008956012141344653, "average_range_1m": 0.0004949494949495078, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82791.04, "zen_price": 6.166, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.47, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T04:40:07+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 4.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 697.15, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2026-10-21T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792551001, "price_data": { "timestamp": "2026-10-21T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.176, "ask": 6.179, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0486539085306538, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.994, "volume_24h": 20078.19, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 2.87, "trades_24h": 1181 }, "orderbook_continuous": { "timestamp": "2026-10-21T04:50:02+01:00", "bids_analysis": { "total_quantity": 12769.489999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 14, "cumulative": 14 }, { "price": 6.175, "quantity": 44.23, "cumulative": 58.23 }, { "price": 6.174, "quantity": 103.45, "cumulative": 161.68 }, { "price": 6.173, "quantity": 24, "cumulative": 185.68 }, { "price": 6.172, "quantity": 51.21, "cumulative": 236.89000000000001 }, { "price": 6.171, "quantity": 24, "cumulative": 260.89 }, { "price": 6.17, "quantity": 44.25, "cumulative": 305.14 }, { "price": 6.169, "quantity": 1385.14, "cumulative": 1690.2800000000002 }, { "price": 6.168, "quantity": 94.95, "cumulative": 1785.2300000000002 }, { "price": 6.167, "quantity": 14, "cumulative": 1799.2300000000002 } ] }, "asks_analysis": { "total_quantity": 3545.8299999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.179, "quantity": 14, "cumulative": 14 }, { "price": 6.181, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.182, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.186, "quantity": 34.23, "cumulative": 117.44 }, { "price": 6.187, "quantity": 188.29, "cumulative": 305.73 }, { "price": 6.188, "quantity": 109.45, "cumulative": 415.18 }, { "price": 6.19, "quantity": 14, "cumulative": 429.18 }, { "price": 6.191, "quantity": 34.2, "cumulative": 463.38 }, { "price": 6.192, "quantity": 94.78, "cumulative": 558.16 }, { "price": 6.193, "quantity": 14, "cumulative": 572.16 } ] }, "imbalance": { "quantity_difference": 9223.659999999998, "percent": 56.534, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.601269660418012 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.174, "quantity": 103.45 }, { "price": 6.169, "quantity": 1385.14 }, { "price": 6.164, "quantity": 107.45 }, { "price": 6.159, "quantity": 107.45 }, { "price": 6.154, "quantity": 127.74 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 188.29 }, { "price": 6.188, "quantity": 109.45 }, { "price": 6.195, "quantity": 107.45 }, { "price": 6.2, "quantity": 107.45 }, { "price": 6.204, "quantity": 111.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:31:00+01:00", "open": 6.149, "high": 6.149, "low": 6.148, "close": 6.148, "volume": 172.158, "body_percent": 0.01626280696048681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:32:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:33:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 9.98406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:34:00+01:00", "open": 6.164, "high": 6.165, "low": 6.164, "close": 6.165, "volume": 65.77893, "body_percent": 0.01622323166775363, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:36:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:37:00+01:00", "open": 6.165, "high": 6.165, "low": 6.165, "close": 6.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:38:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:39:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:41:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:42:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:43:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:44:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:46:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:47:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:48:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:49:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.392208666666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 238.19137, "min": 0 }, "price_stats": { "highest": 6.213, "lowest": 6.145, "range": 0.0680000000000005, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:15:00+01:00", "open": 6.167, "high": 6.167, "low": 6.157, "close": 6.157, "volume": 572.9708, "body_percent": 0.16215339711366608, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:20:00+01:00", "open": 6.168, "high": 6.179, "low": 6.168, "close": 6.179, "volume": 126.13368, "body_percent": 0.17833981841764138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:30:00+01:00", "open": 6.178, "high": 6.195, "low": 6.178, "close": 6.195, "volume": 742.45966, "body_percent": 0.27516995791518856, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 18.49986, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.145, "close": 6.145, "volume": 74.40811, "body_percent": 0.17868745938921574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.149, "high": 6.165, "low": 6.148, "close": 6.165, "volume": 247.92099, "body_percent": 0.2602049113677023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 619.5168915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11998.26327, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T04:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T09:00:00+01:00", "open": 5.999, "high": 5.999, "low": 5.951, "close": 5.972, "volume": 718.91908, "body_percent": 0.4500750125020711, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": null }, { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4379.911361333334, "latest": 437.1273, "ratio_latest_vs_avg": 0.09980277314720122, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00276938, "signal_line": 6.16026186, "histogram": -6.16303124 }, "bollinger_bands": { "upper": 6.17451349, "middle": 6.16385, "lower": 6.15318651 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.1612222222222215, "sma_20": 6.16385, "ema_12": 6.160261857088989, "ema_26": 6.16303123718183 } }, "5m": { "rsi_14": 76.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00415543, "signal_line": 6.1814308, "histogram": -6.17727537 }, "bollinger_bands": { "upper": 6.21650188, "middle": 6.1766, "lower": 6.13669812 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.1914444444444445, "sma_20": 6.176599999999999, "ema_12": 6.18143080153998, "ema_26": 6.177275367465 } }, "1h": { "rsi_14": 35.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05260144, "signal_line": 6.00418503, "histogram": -6.05678647 }, "bollinger_bands": { "upper": 6.22485126, "middle": 6.05815, "lower": 5.89144874 }, "stochastic": { "K": 15.04, "D": 4.96 }, "atr": 0, "momentum": -0.194, "moving_averages": { "sma_9": 5.993333333333334, "sma_20": 6.0581499999999995, "ema_12": 6.004185034262005, "ema_26": 6.056786472396435 } } }, "volume_profile": { "timestamp": "2026-10-21T04:50:04+01:00", "last_500_trades": { "buy_volume": 5649.219999999995, "sell_volume": 5029.2199999999975, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.1232795542847593, "cumulative_delta": 620.0000000000001, "delta_percent": 5.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10504.140000000001, "point_of_control_volume": 10504.140000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T04:50:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-21T04:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T04:50:05+01:00", "last_60min": { "current_imbalance": 53.969, "imbalance_change_60min": 8.332999999999998, "min_imbalance": 45.636, "max_imbalance": 53.969, "average_imbalance": 50.6502, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.636, 48.611, 51.475, 53.56, 53.969 ] }, "volatility_metrics": { "timestamp": "2026-10-21T04:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007302915443807143, "average_range_1m": 0.0004242424242424403, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82841.84, "zen_price": 6.166, "btc_1h_change_percent": -0.42, "zen_1h_change_percent": -0.76, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T04:50:07+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 4.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 821.75, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2026-10-21T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792552201, "price_data": { "timestamp": "2026-10-21T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.164, "bid": 6.146, "ask": 6.15, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06489292667100012, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.014, "volume_24h": 20015.72, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.494, "trades_24h": 1174 }, "orderbook_continuous": { "timestamp": "2026-10-21T05:10:02+01:00", "bids_analysis": { "total_quantity": 13342.039999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.145, "quantity": 14, "cumulative": 14 }, { "price": 6.144, "quantity": 34.14, "cumulative": 48.14 }, { "price": 6.143, "quantity": 117.45, "cumulative": 165.59 }, { "price": 6.142, "quantity": 34.34, "cumulative": 199.93 }, { "price": 6.141, "quantity": 65.21, "cumulative": 265.14 }, { "price": 6.14, "quantity": 24, "cumulative": 289.14 }, { "price": 6.139, "quantity": 1527.65, "cumulative": 1816.79 }, { "price": 6.138, "quantity": 132.3, "cumulative": 1949.09 }, { "price": 6.137, "quantity": 95.33, "cumulative": 2044.4199999999998 }, { "price": 6.135, "quantity": 70.69, "cumulative": 2115.1099999999997 } ] }, "asks_analysis": { "total_quantity": 4087.8699999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.148, "quantity": 14, "cumulative": 14 }, { "price": 6.149, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.15, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.154, "quantity": 34.33, "cumulative": 103.54 }, { "price": 6.155, "quantity": 93.45, "cumulative": 196.99 }, { "price": 6.156, "quantity": 81.26, "cumulative": 278.25 }, { "price": 6.158, "quantity": 14, "cumulative": 292.25 }, { "price": 6.159, "quantity": 20.32, "cumulative": 312.57 }, { "price": 6.161, "quantity": 12.09, "cumulative": 324.65999999999997 }, { "price": 6.162, "quantity": 107.45, "cumulative": 432.10999999999996 } ] }, "imbalance": { "quantity_difference": 9254.169999999998, "percent": 53.094, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.263812205378351 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 117.45 }, { "price": 6.139, "quantity": 1527.65 }, { "price": 6.138, "quantity": 132.3 }, { "price": 6.133, "quantity": 112.16 }, { "price": 6.128, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.162, "quantity": 107.45 }, { "price": 6.167, "quantity": 107.45 }, { "price": 6.174, "quantity": 127.71 }, { "price": 6.181, "quantity": 127.68 }, { "price": 6.187, "quantity": 265.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:51:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:52:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:53:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:54:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:56:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:57:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:58:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:59:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 121.43576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:01:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:02:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:03:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 86.296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:04:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:06:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:07:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:08:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:09:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.581115, "latest": 0, "ratio_latest_vs_avg": 0, "max": 172.158, "min": 0 }, "price_stats": { "highest": 6.166, "lowest": 6.145, "range": 0.021000000000000796, "current": 6.164 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:35:00+01:00", "open": 6.203, "high": 6.203, "low": 6.195, "close": 6.195, "volume": 85.44225, "body_percent": 0.12896985329679198, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:40:00+01:00", "open": 6.21, "high": 6.21, "low": 6.21, "close": 6.21, "volume": 67.1922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 18.49986, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.145, "close": 6.145, "volume": 74.40811, "body_percent": 0.17868745938921574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.149, "high": 6.165, "low": 6.148, "close": 6.165, "volume": 247.92099, "body_percent": 0.2602049113677023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 420.22834216666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11772.30012, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.164 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4262.445377500001, "latest": 207.73176, "ratio_latest_vs_avg": 0.048735348280718224, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.164 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00064873, "signal_line": 6.16502942, "histogram": -6.16438069 }, "bollinger_bands": { "upper": 6.16936656, "middle": 6.164, "lower": 6.15863344 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.166, "sma_20": 6.163999999999999, "ema_12": 6.165029417300271, "ema_26": 6.164380690814824 } }, "5m": { "rsi_14": 66.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01026829, "signal_line": 6.1873185, "histogram": -6.17705021 }, "bollinger_bands": { "upper": 6.21319184, "middle": 6.174, "lower": 6.13480816 }, "stochastic": { "K": 73.53, "D": 24.26 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.189222222222223, "sma_20": 6.173999999999998, "ema_12": 6.187318500416782, "ema_26": 6.177050211693183 } }, "1h": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05315278, "signal_line": 6.00995319, "histogram": -6.06310597 }, "bollinger_bands": { "upper": 6.23561051, "middle": 6.06775, "lower": 5.89988949 }, "stochastic": { "K": 5.31, "D": 1.75 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 6.005555555555556, "sma_20": 6.06775, "ema_12": 6.009953189145123, "ema_26": 6.063105966060157 } } }, "volume_profile": { "timestamp": "2026-10-21T05:10:04+01:00", "last_500_trades": { "buy_volume": 5663.219999999995, "sell_volume": 5016.239999999999, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.1289770824362464, "cumulative_delta": 646.9800000000001, "delta_percent": 6.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10505.160000000002, "point_of_control_volume": 10505.160000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T05:10:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-21T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T05:10:05+01:00", "last_60min": { "current_imbalance": 56.534, "imbalance_change_60min": 5.0589999999999975, "min_imbalance": 51.475, "max_imbalance": 56.534, "average_imbalance": 53.884499999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.475, 53.56, 53.969, 56.534 ] }, "volatility_metrics": { "timestamp": "2026-10-21T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005850412646539179, "average_range_1m": 0.00015151515151516623, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82754.43, "zen_price": 6.164, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.02, "correlation_1h": 0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T05:10:06+01:00", "key_levels": { "current_price": 6.164, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 4.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 551.99, "high_volume_at_support": 0, "overall_risk": "20.3%" } } }, { "timestamp": "2026-10-21T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792552801, "price_data": { "timestamp": "2026-10-21T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.142, "bid": 6.135, "ask": 6.14, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08140670791273028, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.007, "volume_24h": 20062.56, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 2.247, "trades_24h": 1176 }, "orderbook_continuous": { "timestamp": "2026-10-21T05:20:02+01:00", "bids_analysis": { "total_quantity": 15969.56, "levels_count": 100, "top_10_bids": [ { "price": 6.135, "quantity": 14, "cumulative": 14 }, { "price": 6.134, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.133, "quantity": 24, "cumulative": 103.21 }, { "price": 6.132, "quantity": 24, "cumulative": 127.21 }, { "price": 6.131, "quantity": 115.76, "cumulative": 242.97 }, { "price": 6.13, "quantity": 10, "cumulative": 252.97 }, { "price": 6.129, "quantity": 1259.1, "cumulative": 1512.07 }, { "price": 6.128, "quantity": 112.16, "cumulative": 1624.23 }, { "price": 6.127, "quantity": 14, "cumulative": 1638.23 }, { "price": 6.126, "quantity": 35.87, "cumulative": 1674.1 } ] }, "asks_analysis": { "total_quantity": 4259.129999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.14, "quantity": 14, "cumulative": 14 }, { "price": 6.141, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.144, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.147, "quantity": 107.45, "cumulative": 190.66000000000003 }, { "price": 6.148, "quantity": 95.42, "cumulative": 286.08000000000004 }, { "price": 6.149, "quantity": 20.35, "cumulative": 306.43000000000006 }, { "price": 6.15, "quantity": 14, "cumulative": 320.43000000000006 }, { "price": 6.151, "quantity": 9.79, "cumulative": 330.2200000000001 }, { "price": 6.152, "quantity": 107.45, "cumulative": 437.6700000000001 }, { "price": 6.153, "quantity": 95.36, "cumulative": 533.0300000000001 } ] }, "imbalance": { "quantity_difference": 11710.43, "percent": 57.89, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.749488745354099 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.131, "quantity": 115.76 }, { "price": 6.129, "quantity": 1259.1 }, { "price": 6.128, "quantity": 112.16 }, { "price": 6.118, "quantity": 107.45 }, { "price": 6.109, "quantity": 128.79 } ], "accumulation_ask_levels": [ { "price": 6.147, "quantity": 107.45 }, { "price": 6.152, "quantity": 107.45 }, { "price": 6.157, "quantity": 107.45 }, { "price": 6.162, "quantity": 107.45 }, { "price": 6.167, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:01:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:02:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:03:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 86.296, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:04:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:06:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:07:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:08:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:09:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:11:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:12:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:13:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:14:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:16:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:17:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:18:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 10.01309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:19:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 73.21264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.957709833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 257.852, "min": 0 }, "price_stats": { "highest": 6.166, "lowest": 6.138, "range": 0.02800000000000047, "current": 6.142 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:45:00+01:00", "open": 6.213, "high": 6.214, "low": 6.212, "close": 6.213, "volume": 277.79443, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T03:50:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 64.28385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 18.49986, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.145, "close": 6.145, "volume": 74.40811, "body_percent": 0.17868745938921574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.149, "high": 6.165, "low": 6.148, "close": 6.165, "volume": 247.92099, "body_percent": 0.2602049113677023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.85647099999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11772.30012, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.142 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.138, "close": 6.142, "volume": 548.80949, "body_percent": 0.25982461838259197, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 4268.130006333335, "latest": 548.80949, "ratio_latest_vs_avg": 0.12858312403456315, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.142 } } }, "technical_indicators": { "1m": { "rsi_14": 84.37, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0053052, "signal_line": 6.15839937, "histogram": -6.15309417 }, "bollinger_bands": { "upper": 6.17610942, "middle": 6.15235, "lower": 6.12859058 }, "stochastic": { "K": 76.92, "D": 25.38 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.162666666666667, "sma_20": 6.15235, "ema_12": 6.158399372599938, "ema_26": 6.1530941743071415 } }, "5m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01338523, "signal_line": 6.1802226, "histogram": -6.16683737 }, "bollinger_bands": { "upper": 6.20691549, "middle": 6.16665, "lower": 6.12638451 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 6.176444444444444, "sma_20": 6.166649999999999, "ema_12": 6.180222595885379, "ema_26": 6.166837370297815 } }, "1h": { "rsi_14": 52.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04897548, "signal_line": 6.00903282, "histogram": -6.0580083 }, "bollinger_bands": { "upper": 6.23224623, "middle": 6.06665, "lower": 5.90105377 }, "stochastic": { "K": 5.31, "D": 1.75 }, "atr": 0, "momentum": -0.192, "moving_averages": { "sma_9": 6.005555555555556, "sma_20": 6.066650000000001, "ema_12": 6.009032824335411, "ema_26": 6.0580083006522365 } } }, "volume_profile": { "timestamp": "2026-10-21T05:20:05+01:00", "last_500_trades": { "buy_volume": 5547.759999999996, "sell_volume": 5056.919999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0970630344162053, "cumulative_delta": 490.8400000000003, "delta_percent": 4.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10430.38, "point_of_control_volume": 10430.38, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T05:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-21T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T05:20:06+01:00", "last_60min": { "current_imbalance": 53.094, "imbalance_change_60min": -0.4660000000000011, "min_imbalance": 53.094, "max_imbalance": 56.534, "average_imbalance": 54.289249999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.56, 53.969, 56.534, 53.094 ] }, "volatility_metrics": { "timestamp": "2026-10-21T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007278152538917215, "average_range_1m": 0.0001010101010101168, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82744.31, "zen_price": 6.142, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.23, "correlation_1h": 0.728, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T05:20:07+01:00", "key_levels": { "current_price": 6.142, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.38, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 537.0899999999999, "high_volume_at_support": 0, "overall_risk": "27.4%" } } }, { "timestamp": "2026-10-21T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792553402, "price_data": { "timestamp": "2026-10-21T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.157, "bid": 6.157, "ask": 6.164, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11369173298683895, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.024, "volume_24h": 20062.2, "volume_usdc_24h": 0, "price_change_24h": 0.133, "price_change_24h_percent": 2.208, "trades_24h": 1177 }, "orderbook_continuous": { "timestamp": "2026-10-21T05:30:02+01:00", "bids_analysis": { "total_quantity": 13377.519999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.157, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.155, "quantity": 30.28, "cumulative": 109.49 }, { "price": 6.154, "quantity": 24, "cumulative": 133.49 }, { "price": 6.153, "quantity": 105.16, "cumulative": 238.65 }, { "price": 6.152, "quantity": 117.45, "cumulative": 356.1 }, { "price": 6.151, "quantity": 44.31, "cumulative": 400.41 }, { "price": 6.15, "quantity": 24, "cumulative": 424.41 }, { "price": 6.149, "quantity": 1440.42, "cumulative": 1864.8300000000002 }, { "price": 6.148, "quantity": 14, "cumulative": 1878.8300000000002 } ] }, "asks_analysis": { "total_quantity": 3773.169999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.164, "quantity": 14, "cumulative": 14 }, { "price": 6.165, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.166, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.167, "quantity": 107.45, "cumulative": 176.66000000000003 }, { "price": 6.168, "quantity": 95.19, "cumulative": 271.85 }, { "price": 6.169, "quantity": 34.29, "cumulative": 306.14000000000004 }, { "price": 6.17, "quantity": 14, "cumulative": 320.14000000000004 }, { "price": 6.171, "quantity": 23.26, "cumulative": 343.40000000000003 }, { "price": 6.172, "quantity": 98.66, "cumulative": 442.06000000000006 }, { "price": 6.174, "quantity": 127.71, "cumulative": 569.7700000000001 } ] }, "imbalance": { "quantity_difference": 9604.349999999999, "percent": 56, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5454326203166038 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.153, "quantity": 105.16 }, { "price": 6.152, "quantity": 117.45 }, { "price": 6.149, "quantity": 1440.42 }, { "price": 6.146, "quantity": 106.3 }, { "price": 6.145, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 107.45 }, { "price": 6.174, "quantity": 127.71 }, { "price": 6.181, "quantity": 127.68 }, { "price": 6.186, "quantity": 111.72 }, { "price": 6.187, "quantity": 188.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:11:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:12:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:13:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:14:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:16:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:17:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:18:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 10.01309, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:19:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 73.21264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:21:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:22:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:23:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:24:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:26:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:27:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:28:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:29:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.676014333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 257.852, "min": 0 }, "price_stats": { "highest": 6.166, "lowest": 6.138, "range": 0.02800000000000047, "current": 6.157 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:55:00+01:00", "open": 6.199, "high": 6.199, "low": 6.184, "close": 6.184, "volume": 362.12137, "body_percent": 0.24197451201806228, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 18.49986, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.145, "close": 6.145, "volume": 74.40811, "body_percent": 0.17868745938921574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.149, "high": 6.165, "low": 6.148, "close": 6.165, "volume": 247.92099, "body_percent": 0.2602049113677023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 423.8149106666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11772.30012, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.157 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T05:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.138, "close": 6.157, "volume": 606.31587, "body_percent": 0.016239038648917407, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 4269.088446000001, "latest": 606.31587, "ratio_latest_vs_avg": 0.14202466818603832, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.157 } } }, "technical_indicators": { "1m": { "rsi_14": 4.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00219067, "signal_line": 6.14416647, "histogram": -6.14635714 }, "bollinger_bands": { "upper": 6.15942629, "middle": 6.1442, "lower": 6.12897371 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.1418888888888885, "sma_20": 6.144200000000002, "ema_12": 6.144166473497378, "ema_26": 6.146357143289415 } }, "5m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0052556, "signal_line": 6.16832524, "histogram": -6.16306964 }, "bollinger_bands": { "upper": 6.18788032, "middle": 6.16115, "lower": 6.13441968 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.16611111111111, "sma_20": 6.161149999999999, "ema_12": 6.168325241930379, "ema_26": 6.163069644152113 } }, "1h": { "rsi_14": 50.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05182364, "signal_line": 6.00966035, "histogram": -6.06148398 }, "bollinger_bands": { "upper": 6.23448369, "middle": 6.0674, "lower": 5.90031631 }, "stochastic": { "K": 5.31, "D": 1.75 }, "atr": 0, "momentum": -0.207, "moving_averages": { "sma_9": 6.005555555555556, "sma_20": 6.0674, "ema_12": 6.009660345796578, "ema_26": 6.061483981612183 } } }, "volume_profile": { "timestamp": "2026-10-21T05:30:05+01:00", "last_500_trades": { "buy_volume": 5476.639999999996, "sell_volume": 5056.919999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.082999137815112, "cumulative_delta": 419.7199999999998, "delta_percent": 3.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10359.259999999997, "point_of_control_volume": 10359.259999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T05:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-21T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T05:30:06+01:00", "last_60min": { "current_imbalance": 57.89, "imbalance_change_60min": 3.9209999999999994, "min_imbalance": 53.094, "max_imbalance": 57.89, "average_imbalance": 55.371750000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.969, 56.534, 53.094, 57.89 ] }, "volatility_metrics": { "timestamp": "2026-10-21T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007276184801545342, "average_range_1m": 8.080808080808985e-5, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82789.17, "zen_price": 6.157, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.15, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T05:30:07+01:00", "key_levels": { "current_price": 6.157, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 701.5699999999999, "high_volume_at_support": 0, "overall_risk": "22.6%" } } }, { "timestamp": "2026-10-21T05:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792554002, "price_data": { "timestamp": "2026-10-21T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.157, "ask": 6.161, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06481931615620741, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.042, "volume_24h": 19728.16, "volume_usdc_24h": 0, "price_change_24h": 0.129, "price_change_24h_percent": 2.135, "trades_24h": 1148 }, "orderbook_continuous": { "timestamp": "2026-10-21T05:40:02+01:00", "bids_analysis": { "total_quantity": 13563.929999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.157, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 24, "cumulative": 38 }, { "price": 6.155, "quantity": 44.29, "cumulative": 82.28999999999999 }, { "price": 6.154, "quantity": 24, "cumulative": 106.28999999999999 }, { "price": 6.153, "quantity": 65.21, "cumulative": 171.5 }, { "price": 6.152, "quantity": 117.45, "cumulative": 288.95 }, { "price": 6.151, "quantity": 34.31, "cumulative": 323.26 }, { "price": 6.15, "quantity": 10, "cumulative": 333.26 }, { "price": 6.149, "quantity": 31.16, "cumulative": 364.42 }, { "price": 6.148, "quantity": 24, "cumulative": 388.42 } ] }, "asks_analysis": { "total_quantity": 3889.759999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.161, "quantity": 14, "cumulative": 14 }, { "price": 6.162, "quantity": 122.41, "cumulative": 136.41 }, { "price": 6.163, "quantity": 14, "cumulative": 150.41 }, { "price": 6.165, "quantity": 20.3, "cumulative": 170.71 }, { "price": 6.166, "quantity": 14, "cumulative": 184.71 }, { "price": 6.167, "quantity": 188.55, "cumulative": 373.26 }, { "price": 6.168, "quantity": 14, "cumulative": 387.26 }, { "price": 6.169, "quantity": 84.51, "cumulative": 471.77 }, { "price": 6.17, "quantity": 20.29, "cumulative": 492.06 }, { "price": 6.174, "quantity": 14, "cumulative": 506.06 } ] }, "imbalance": { "quantity_difference": 9674.169999999998, "percent": 55.428, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.487086606885772 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.152, "quantity": 117.45 }, { "price": 6.147, "quantity": 1707.42 }, { "price": 6.146, "quantity": 106.47 }, { "price": 6.145, "quantity": 107.45 }, { "price": 6.14, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.162, "quantity": 122.41 }, { "price": 6.167, "quantity": 188.55 }, { "price": 6.175, "quantity": 127.71 }, { "price": 6.18, "quantity": 127.69 }, { "price": 6.187, "quantity": 188.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:21:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:22:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:23:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:24:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:26:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:27:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:28:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:29:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:31:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:32:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:33:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:34:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:36:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:37:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:38:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:39:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.057655500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 257.852, "min": 0 }, "price_stats": { "highest": 6.171, "lowest": 6.138, "range": 0.03300000000000036, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:05:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.165, "close": 6.165, "volume": 18.49986, "body_percent": 0.04863813229572169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.145, "close": 6.145, "volume": 74.40811, "body_percent": 0.17868745938921574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.149, "high": 6.165, "low": 6.148, "close": 6.165, "volume": 247.92099, "body_percent": 0.2602049113677023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 422.3947689999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11772.30012, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 4270.040837000001, "latest": 663.45933, "ratio_latest_vs_avg": 0.15537540630785301, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00786952, "signal_line": 6.1488872, "histogram": -6.15675672 }, "bollinger_bands": { "upper": 6.18380636, "middle": 6.15805, "lower": 6.13229364 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.145333333333334, "sma_20": 6.158049999999998, "ema_12": 6.148887195919287, "ema_26": 6.15675671595966 } }, "5m": { "rsi_14": 45.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00044542, "signal_line": 6.16292518, "histogram": -6.1633706 }, "bollinger_bands": { "upper": 6.18419297, "middle": 6.16055, "lower": 6.13690703 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.162111111111111, "sma_20": 6.160549999999999, "ema_12": 6.162925181306134, "ema_26": 6.1633705982592595 } }, "1h": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05448192, "signal_line": 6.01024603, "histogram": -6.06472795 }, "bollinger_bands": { "upper": 6.23678894, "middle": 6.0681, "lower": 5.89941106 }, "stochastic": { "K": 5.31, "D": 1.75 }, "atr": 0, "momentum": -0.221, "moving_averages": { "sma_9": 6.005555555555556, "sma_20": 6.0681, "ema_12": 6.010246032493668, "ema_26": 6.064727950508131 } } }, "volume_profile": { "timestamp": "2026-10-21T05:40:05+01:00", "last_500_trades": { "buy_volume": 5418.129999999996, "sell_volume": 5056.919999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0714288539268955, "cumulative_delta": 361.21, "delta_percent": 3.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10300.749999999995, "point_of_control_volume": 10300.749999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T05:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-21T05:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T05:40:05+01:00", "last_60min": { "current_imbalance": 56, "imbalance_change_60min": -0.5339999999999989, "min_imbalance": 53.094, "max_imbalance": 57.89, "average_imbalance": 55.8795, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.534, 53.094, 57.89, 56 ] }, "volatility_metrics": { "timestamp": "2026-10-21T05:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007139765858253348, "average_range_1m": 5.05050505050584e-5, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82768, "zen_price": 6.171, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.08, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T05:40:07+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 4.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 630.1899999999999, "high_volume_at_support": 0, "overall_risk": "18.1%" } } }, { "timestamp": "2026-10-21T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792554601, "price_data": { "timestamp": "2026-10-21T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.161, "ask": 6.164, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04861448711716276, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.029, "volume_24h": 19726.5, "volume_usdc_24h": 0, "price_change_24h": 0.142, "price_change_24h_percent": 2.355, "trades_24h": 1147 }, "orderbook_continuous": { "timestamp": "2026-10-21T05:50:02+01:00", "bids_analysis": { "total_quantity": 12566.799999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.161, "quantity": 14, "cumulative": 14 }, { "price": 6.16, "quantity": 24, "cumulative": 38 }, { "price": 6.159, "quantity": 24, "cumulative": 62 }, { "price": 6.158, "quantity": 24, "cumulative": 86 }, { "price": 6.157, "quantity": 65.21, "cumulative": 151.20999999999998 }, { "price": 6.156, "quantity": 14, "cumulative": 165.20999999999998 }, { "price": 6.155, "quantity": 44.29, "cumulative": 209.49999999999997 }, { "price": 6.154, "quantity": 1345.49, "cumulative": 1554.99 }, { "price": 6.153, "quantity": 95.1, "cumulative": 1650.09 }, { "price": 6.152, "quantity": 25.84, "cumulative": 1675.9299999999998 } ] }, "asks_analysis": { "total_quantity": 4004.7699999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.164, "quantity": 14, "cumulative": 14 }, { "price": 6.165, "quantity": 93.45, "cumulative": 107.45 }, { "price": 6.166, "quantity": 14, "cumulative": 121.45 }, { "price": 6.167, "quantity": 55.21, "cumulative": 176.66 }, { "price": 6.168, "quantity": 95.08, "cumulative": 271.74 }, { "price": 6.169, "quantity": 14, "cumulative": 285.74 }, { "price": 6.17, "quantity": 107.45, "cumulative": 393.19 }, { "price": 6.174, "quantity": 14, "cumulative": 407.19 }, { "price": 6.175, "quantity": 140.13, "cumulative": 547.3199999999999 }, { "price": 6.176, "quantity": 94.98, "cumulative": 642.3 } ] }, "imbalance": { "quantity_difference": 8562.029999999999, "percent": 51.667, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.137957985102765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.154, "quantity": 1345.49 }, { "price": 6.15, "quantity": 107.45 }, { "price": 6.147, "quantity": 118.95 }, { "price": 6.145, "quantity": 107.45 }, { "price": 6.14, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.17, "quantity": 107.45 }, { "price": 6.175, "quantity": 140.13 }, { "price": 6.18, "quantity": 127.69 }, { "price": 6.186, "quantity": 111.72 }, { "price": 6.187, "quantity": 188.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T05:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:31:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:32:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:33:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:34:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:36:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:37:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:38:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:39:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:41:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:42:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:43:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:44:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:46:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:47:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:48:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:49:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.057655500000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 257.852, "min": 0 }, "price_stats": { "highest": 6.171, "lowest": 6.138, "range": 0.03300000000000036, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 9.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.145, "close": 6.145, "volume": 74.40811, "body_percent": 0.17868745938921574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:30:00+01:00", "open": 6.149, "high": 6.165, "low": 6.148, "close": 6.165, "volume": 247.92099, "body_percent": 0.2602049113677023, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.0226510000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.083, "range": 0.14400000000000013, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T10:00:00+01:00", "open": 5.95, "high": 5.967, "low": 5.923, "close": 5.95, "volume": 6338.45376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.01699999999999946, "wick_lower": 0.027000000000000135, "pattern": "DOJI" }, { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 4270.040837000001, "latest": 663.45933, "ratio_latest_vs_avg": 0.15537540630785301, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00111681, "signal_line": 6.16884615, "histogram": -6.16996296 }, "bollinger_bands": { "upper": 6.17640246, "middle": 6.1703, "lower": 6.16419754 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.169444444444445, "sma_20": 6.170300000000003, "ema_12": 6.168846153846154, "ema_26": 6.1699629629629635 } }, "5m": { "rsi_14": 45.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0034384, "signal_line": 6.15801947, "histogram": -6.16145787 }, "bollinger_bands": { "upper": 6.18229615, "middle": 6.1602, "lower": 6.13810385 }, "stochastic": { "K": 67.86, "D": 22.39 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.160222222222221, "sma_20": 6.160199999999999, "ema_12": 6.158019468105262, "ema_26": 6.1614578658096 } }, "1h": { "rsi_14": 49.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05448192, "signal_line": 6.01024603, "histogram": -6.06472795 }, "bollinger_bands": { "upper": 6.23678894, "middle": 6.0681, "lower": 5.89941106 }, "stochastic": { "K": 5.31, "D": 1.75 }, "atr": 0, "momentum": -0.221, "moving_averages": { "sma_9": 6.005555555555556, "sma_20": 6.0681, "ema_12": 6.010246032493668, "ema_26": 6.064727950508131 } } }, "volume_profile": { "timestamp": "2026-10-21T05:50:04+01:00", "last_500_trades": { "buy_volume": 5418.129999999996, "sell_volume": 5056.919999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0714288539268955, "cumulative_delta": 361.21, "delta_percent": 3.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10300.749999999995, "point_of_control_volume": 10300.749999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T05:50:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-21T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T05:50:05+01:00", "last_60min": { "current_imbalance": 55.428, "imbalance_change_60min": 2.333999999999996, "min_imbalance": 53.094, "max_imbalance": 57.89, "average_imbalance": 55.603, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.094, 57.89, 56, 55.428 ] }, "volatility_metrics": { "timestamp": "2026-10-21T05:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006630067336739518, "average_range_1m": 5.05050505050584e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82810.99, "zen_price": 6.171, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": 0.08, "correlation_1h": 0.569, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T05:50:06+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 4.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 774.28, "high_volume_at_support": 0, "overall_risk": "18.1%" } } }, { "timestamp": "2026-10-21T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792555801, "price_data": { "timestamp": "2026-10-21T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.17, "bid": 6.169, "ask": 6.173, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06482982171799753, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.035, "volume_24h": 19739.91, "volume_usdc_24h": 0, "price_change_24h": 0.135, "price_change_24h_percent": 2.237, "trades_24h": 1149 }, "orderbook_continuous": { "timestamp": "2026-10-21T06:10:02+01:00", "bids_analysis": { "total_quantity": 12371.639999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.169, "quantity": 14, "cumulative": 14 }, { "price": 6.168, "quantity": 24, "cumulative": 38 }, { "price": 6.167, "quantity": 44.26, "cumulative": 82.25999999999999 }, { "price": 6.166, "quantity": 65.21, "cumulative": 147.46999999999997 }, { "price": 6.165, "quantity": 117.45, "cumulative": 264.91999999999996 }, { "price": 6.164, "quantity": 24, "cumulative": 288.91999999999996 }, { "price": 6.163, "quantity": 44.27, "cumulative": 333.18999999999994 }, { "price": 6.162, "quantity": 14, "cumulative": 347.18999999999994 }, { "price": 6.161, "quantity": 1106.59, "cumulative": 1453.7799999999997 }, { "price": 6.16, "quantity": 107.45, "cumulative": 1561.2299999999998 } ] }, "asks_analysis": { "total_quantity": 3599.2899999999986, "levels_count": 100, "top_10_asks": [ { "price": 6.173, "quantity": 14, "cumulative": 14 }, { "price": 6.174, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.175, "quantity": 24.99, "cumulative": 94.2 }, { "price": 6.176, "quantity": 94.98, "cumulative": 189.18 }, { "price": 6.177, "quantity": 6.83, "cumulative": 196.01000000000002 }, { "price": 6.178, "quantity": 97.82, "cumulative": 293.83000000000004 }, { "price": 6.179, "quantity": 107.45, "cumulative": 401.28000000000003 }, { "price": 6.18, "quantity": 34.24, "cumulative": 435.52000000000004 }, { "price": 6.181, "quantity": 94.95, "cumulative": 530.47 }, { "price": 6.185, "quantity": 14, "cumulative": 544.47 } ] }, "imbalance": { "quantity_difference": 8772.349999999999, "percent": 54.927, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.437244567678626 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.165, "quantity": 117.45 }, { "price": 6.161, "quantity": 1106.59 }, { "price": 6.16, "quantity": 107.45 }, { "price": 6.153, "quantity": 107.45 }, { "price": 6.151, "quantity": 118.21 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 107.45 }, { "price": 6.187, "quantity": 188.29 }, { "price": 6.195, "quantity": 107.45 }, { "price": 6.2, "quantity": 126.53 }, { "price": 6.202, "quantity": 192.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:51:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:52:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:53:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:54:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:56:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:57:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:58:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:59:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:01:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:02:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:03:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:04:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:06:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:07:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:08:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:09:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.168912833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 257.852, "min": 0 }, "price_stats": { "highest": 6.171, "lowest": 6.138, "range": 0.03300000000000036, "current": 6.17 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 86.324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.65443850000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.085, "range": 0.14200000000000035, "current": 6.17 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4176.179235166667, "latest": 154.4072, "ratio_latest_vs_avg": 0.036973317308742794, "max": 21190.70241, "min": 154.4072 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.17 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00026241, "signal_line": 6.17086529, "histogram": -6.17060289 }, "bollinger_bands": { "upper": 6.1715798, "middle": 6.1706, "lower": 6.1696202 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.171, "sma_20": 6.170600000000003, "ema_12": 6.170865292432395, "ema_26": 6.170602886241354 } }, "5m": { "rsi_14": 45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00120955, "signal_line": 6.1631016, "histogram": -6.16431115 }, "bollinger_bands": { "upper": 6.18420505, "middle": 6.16365, "lower": 6.14309495 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.159777777777778, "sma_20": 6.163649999999999, "ema_12": 6.163101601629925, "ema_26": 6.164311152267676 } }, "1h": { "rsi_14": 26.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05251645, "signal_line": 6.02115802, "histogram": -6.07367447 }, "bollinger_bands": { "upper": 6.24420348, "middle": 6.0791, "lower": 5.91399652 }, "stochastic": { "K": 1.77, "D": 0.58 }, "atr": 0, "momentum": -0.228, "moving_averages": { "sma_9": 6.019666666666667, "sma_20": 6.0790999999999995, "ema_12": 6.021158021819348, "ema_26": 6.073674474484785 } } }, "volume_profile": { "timestamp": "2026-10-21T06:10:05+01:00", "last_500_trades": { "buy_volume": 5305.089999999996, "sell_volume": 5070.869999999999, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.046189312682044, "cumulative_delta": 234.21999999999935, "delta_percent": 2.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10201.659999999996, "point_of_control_volume": 10201.659999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T06:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-21T06:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T06:10:06+01:00", "last_60min": { "current_imbalance": 51.667, "imbalance_change_60min": -6.222999999999999, "min_imbalance": 51.667, "max_imbalance": 57.89, "average_imbalance": 55.246249999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.89, 56, 55.428, 51.667 ] }, "volatility_metrics": { "timestamp": "2026-10-21T06:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006227598812986022, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82826.01, "zen_price": 6.17, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.1, "correlation_1h": 0.364, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T06:10:08+01:00", "key_levels": { "current_price": 6.17, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.92, "distance_to_support_percent": 4.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 776.1399999999999, "high_volume_at_support": 0, "overall_risk": "18.4%" } } }, { "timestamp": "2026-10-21T06:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792556401, "price_data": { "timestamp": "2026-10-21T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.167, "ask": 6.172, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08119519324455819, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.031, "volume_24h": 19610.14, "volume_usdc_24h": 0, "price_change_24h": 0.127, "price_change_24h_percent": 2.106, "trades_24h": 1144 }, "orderbook_continuous": { "timestamp": "2026-10-21T06:20:02+01:00", "bids_analysis": { "total_quantity": 12306.589999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.167, "quantity": 14, "cumulative": 14 }, { "price": 6.166, "quantity": 24, "cumulative": 38 }, { "price": 6.165, "quantity": 24, "cumulative": 62 }, { "price": 6.164, "quantity": 85.48, "cumulative": 147.48000000000002 }, { "price": 6.163, "quantity": 117.45, "cumulative": 264.93 }, { "price": 6.162, "quantity": 24, "cumulative": 288.93 }, { "price": 6.161, "quantity": 31.2, "cumulative": 320.13 }, { "price": 6.16, "quantity": 1139.21, "cumulative": 1459.3400000000001 }, { "price": 6.159, "quantity": 34.28, "cumulative": 1493.6200000000001 }, { "price": 6.158, "quantity": 107.45, "cumulative": 1601.0700000000002 } ] }, "asks_analysis": { "total_quantity": 3613.829999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.172, "quantity": 14, "cumulative": 14 }, { "price": 6.173, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.175, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.176, "quantity": 106.01, "cumulative": 175.22000000000003 }, { "price": 6.177, "quantity": 6.84, "cumulative": 182.06000000000003 }, { "price": 6.178, "quantity": 192, "cumulative": 374.06000000000006 }, { "price": 6.179, "quantity": 14, "cumulative": 388.06000000000006 }, { "price": 6.18, "quantity": 34.24, "cumulative": 422.30000000000007 }, { "price": 6.181, "quantity": 94.95, "cumulative": 517.2500000000001 }, { "price": 6.185, "quantity": 14, "cumulative": 531.2500000000001 } ] }, "imbalance": { "quantity_difference": 8692.759999999998, "percent": 54.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.405414753876082 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.163, "quantity": 117.45 }, { "price": 6.16, "quantity": 1139.21 }, { "price": 6.158, "quantity": 107.45 }, { "price": 6.153, "quantity": 188.61 }, { "price": 6.145, "quantity": 201.44 } ], "accumulation_ask_levels": [ { "price": 6.176, "quantity": 106.01 }, { "price": 6.178, "quantity": 192 }, { "price": 6.187, "quantity": 188.29 }, { "price": 6.195, "quantity": 107.45 }, { "price": 6.2, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:01:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:02:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:03:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:04:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:06:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:07:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:08:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:09:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:11:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:12:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:13:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:14:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:16:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:17:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:18:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:19:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.722041999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 154.4072, "min": 0 }, "price_stats": { "highest": 6.171, "lowest": 6.142, "range": 0.028999999999999915, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:45:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:50:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.03036483333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.09, "range": 0.13700000000000045, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.158, "close": 6.158, "volume": 228.67268, "body_percent": 0.16212710765239602, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4177.416993166667, "latest": 228.67268, "ratio_latest_vs_avg": 0.05474020917089629, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00337756, "signal_line": 6.16837363, "histogram": -6.16499607 }, "bollinger_bands": { "upper": 6.17683425, "middle": 6.1647, "lower": 6.15256575 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.170222222222223, "sma_20": 6.164700000000002, "ema_12": 6.168373625437139, "ema_26": 6.164996066867647 } }, "5m": { "rsi_14": 30.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00046376, "signal_line": 6.16125066, "histogram": -6.1607869 }, "bollinger_bands": { "upper": 6.18283033, "middle": 6.16225, "lower": 6.14166967 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.1561111111111115, "sma_20": 6.162249999999999, "ema_12": 6.161250659288492, "ema_26": 6.1607869005876745 } }, "1h": { "rsi_14": 29.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05023793, "signal_line": 6.020656, "histogram": -6.07089393 }, "bollinger_bands": { "upper": 6.24236031, "middle": 6.0785, "lower": 5.91463969 }, "stochastic": { "K": 1.77, "D": 0.58 }, "atr": 0, "momentum": -0.216, "moving_averages": { "sma_9": 6.019666666666667, "sma_20": 6.0785, "ema_12": 6.020656004650414, "ema_26": 6.070893929716828 } } }, "volume_profile": { "timestamp": "2026-10-21T06:20:04+01:00", "last_500_trades": { "buy_volume": 5298.369999999995, "sell_volume": 5082.929999999999, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.0423850023510055, "cumulative_delta": 215.43999999999932, "delta_percent": 2.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10206.999999999995, "point_of_control_volume": 10206.999999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T06:20:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T06:20:05+01:00", "last_60min": { "current_imbalance": 54.927, "imbalance_change_60min": -1.0730000000000004, "min_imbalance": 51.667, "max_imbalance": 56, "average_imbalance": 54.5055, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56, 55.428, 51.667, 54.927 ] }, "volatility_metrics": { "timestamp": "2026-10-21T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006039879130369102, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82835.99, "zen_price": 6.158, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.26, "correlation_1h": 0.152, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T06:20:06+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 809.4, "high_volume_at_support": 0, "overall_risk": "22.3%" } } }, { "timestamp": "2026-10-21T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792557002, "price_data": { "timestamp": "2026-10-21T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.157, "ask": 6.161, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06495615459564077, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.015, "volume_24h": 19603.2, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.377, "trades_24h": 1141 }, "orderbook_continuous": { "timestamp": "2026-10-21T06:30:02+01:00", "bids_analysis": { "total_quantity": 12886.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.157, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 24, "cumulative": 38 }, { "price": 6.155, "quantity": 44.29, "cumulative": 82.28999999999999 }, { "price": 6.154, "quantity": 65.21, "cumulative": 147.5 }, { "price": 6.153, "quantity": 24, "cumulative": 171.5 }, { "price": 6.152, "quantity": 105.22, "cumulative": 276.72 }, { "price": 6.151, "quantity": 51.51, "cumulative": 328.23 }, { "price": 6.15, "quantity": 117.45, "cumulative": 445.68 }, { "price": 6.149, "quantity": 1648.65, "cumulative": 2094.33 }, { "price": 6.148, "quantity": 14, "cumulative": 2108.33 } ] }, "asks_analysis": { "total_quantity": 3856.3999999999987, "levels_count": 100, "top_10_asks": [ { "price": 6.161, "quantity": 14, "cumulative": 14 }, { "price": 6.162, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.165, "quantity": 100.29, "cumulative": 169.5 }, { "price": 6.166, "quantity": 95.18, "cumulative": 264.68 }, { "price": 6.168, "quantity": 10.22, "cumulative": 274.90000000000003 }, { "price": 6.17, "quantity": 127.73, "cumulative": 402.63000000000005 }, { "price": 6.171, "quantity": 81.12, "cumulative": 483.75000000000006 }, { "price": 6.172, "quantity": 98.6, "cumulative": 582.35 }, { "price": 6.175, "quantity": 34.26, "cumulative": 616.61 }, { "price": 6.176, "quantity": 94.98, "cumulative": 711.59 } ] }, "imbalance": { "quantity_difference": 9030.32, "percent": 53.935, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3416450575666428 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.152, "quantity": 105.22 }, { "price": 6.15, "quantity": 117.45 }, { "price": 6.149, "quantity": 1648.65 }, { "price": 6.147, "quantity": 118.99 }, { "price": 6.145, "quantity": 188.72 } ], "accumulation_ask_levels": [ { "price": 6.165, "quantity": 100.29 }, { "price": 6.17, "quantity": 127.73 }, { "price": 6.178, "quantity": 107.45 }, { "price": 6.186, "quantity": 111.72 }, { "price": 6.187, "quantity": 188.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:11:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:12:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:13:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:14:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:16:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:17:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:18:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:19:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:21:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:22:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:23:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:24:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:26:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:27:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:28:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:29:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4.970921666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 154.4072, "min": 0 }, "price_stats": { "highest": 6.171, "lowest": 6.157, "range": 0.014000000000000234, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:55:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.164, "low": 6.158, "close": 6.164, "volume": 207.73176, "body_percent": 0.09743423189346116, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.8553516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.104, "range": 0.12300000000000022, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.158, "close": 6.158, "volume": 241.11184, "body_percent": 0.16212710765239602, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4177.624312500001, "latest": 241.11184, "ratio_latest_vs_avg": 0.057715060513833585, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00095726, "signal_line": 6.15984615, "histogram": -6.15888889 }, "bollinger_bands": { "upper": 6.16383068, "middle": 6.1586, "lower": 6.15336932 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.1593333333333335, "sma_20": 6.158600000000001, "ema_12": 6.159846153846154, "ema_26": 6.158888888888889 } }, "5m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00055282, "signal_line": 6.15936662, "histogram": -6.15991944 }, "bollinger_bands": { "upper": 6.18200699, "middle": 6.16145, "lower": 6.14089301 }, "stochastic": { "K": 84.85, "D": 28 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.157222222222223, "sma_20": 6.16145, "ema_12": 6.159366623303762, "ema_26": 6.159919440845464 } }, "1h": { "rsi_14": 29.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05023793, "signal_line": 6.020656, "histogram": -6.07089393 }, "bollinger_bands": { "upper": 6.24236031, "middle": 6.0785, "lower": 5.91463969 }, "stochastic": { "K": 1.77, "D": 0.58 }, "atr": 0, "momentum": -0.216, "moving_averages": { "sma_9": 6.019666666666667, "sma_20": 6.0785, "ema_12": 6.020656004650414, "ema_26": 6.070893929716828 } } }, "volume_profile": { "timestamp": "2026-10-21T06:30:05+01:00", "last_500_trades": { "buy_volume": 5300.389999999996, "sell_volume": 5062.37, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0470175036593523, "cumulative_delta": 238.0199999999995, "delta_percent": 2.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10188.459999999995, "point_of_control_volume": 10188.459999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T06:30:06+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T06:30:06+01:00", "last_60min": { "current_imbalance": 54.601, "imbalance_change_60min": -0.8269999999999982, "min_imbalance": 51.667, "max_imbalance": 55.428, "average_imbalance": 54.15575, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.428, 51.667, 54.927, 54.601 ] }, "volatility_metrics": { "timestamp": "2026-10-21T06:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006039879130369102, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82816.3, "zen_price": 6.158, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.02, "correlation_1h": -0.33, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T06:30:08+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 611.4599999999999, "high_volume_at_support": 0, "overall_risk": "22.3%" } } }, { "timestamp": "2026-10-21T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792557602, "price_data": { "timestamp": "2026-10-21T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.154, "bid": 6.148, "ask": 6.151, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04874878128046984, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.017, "volume_24h": 19595.35, "volume_usdc_24h": 0, "price_change_24h": 0.137, "price_change_24h_percent": 2.277, "trades_24h": 1141 }, "orderbook_continuous": { "timestamp": "2026-10-21T06:40:02+01:00", "bids_analysis": { "total_quantity": 13097.359999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.148, "quantity": 14, "cumulative": 14 }, { "price": 6.147, "quantity": 44.32, "cumulative": 58.32 }, { "price": 6.146, "quantity": 24, "cumulative": 82.32 }, { "price": 6.145, "quantity": 117.45, "cumulative": 199.76999999999998 }, { "price": 6.144, "quantity": 75.55, "cumulative": 275.32 }, { "price": 6.143, "quantity": 34.33, "cumulative": 309.65 }, { "price": 6.142, "quantity": 98.79, "cumulative": 408.44 }, { "price": 6.141, "quantity": 1158.89, "cumulative": 1567.3300000000002 }, { "price": 6.14, "quantity": 107.45, "cumulative": 1674.7800000000002 }, { "price": 6.139, "quantity": 34.35, "cumulative": 1709.13 } ] }, "asks_analysis": { "total_quantity": 4029.269999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.151, "quantity": 14, "cumulative": 14 }, { "price": 6.152, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.153, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.155, "quantity": 95.26, "cumulative": 164.47000000000003 }, { "price": 6.157, "quantity": 14, "cumulative": 178.47000000000003 }, { "price": 6.159, "quantity": 20.31, "cumulative": 198.78000000000003 }, { "price": 6.16, "quantity": 81.22, "cumulative": 280 }, { "price": 6.162, "quantity": 93.45, "cumulative": 373.45 }, { "price": 6.163, "quantity": 14, "cumulative": 387.45 }, { "price": 6.165, "quantity": 34.29, "cumulative": 421.74 } ] }, "imbalance": { "quantity_difference": 9068.09, "percent": 52.947, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2505540705884695 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.145, "quantity": 117.45 }, { "price": 6.141, "quantity": 1158.89 }, { "price": 6.14, "quantity": 107.45 }, { "price": 6.134, "quantity": 107.45 }, { "price": 6.128, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 192.15 }, { "price": 6.173, "quantity": 107.45 }, { "price": 6.178, "quantity": 107.45 }, { "price": 6.18, "quantity": 103.81 }, { "price": 6.186, "quantity": 111.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:21:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:22:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:23:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:24:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:26:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:27:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:28:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:29:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:31:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:32:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 63.03696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:33:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 10.03102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:34:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:36:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:37:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:38:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:39:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.236330333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 154.4072, "min": 0 }, "price_stats": { "highest": 6.171, "lowest": 6.154, "range": 0.017000000000000348, "current": 6.154 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:05:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:10:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 257.852, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.154, "close": 6.154, "volume": 73.06798, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.4641181666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.104, "range": 0.12300000000000022, "current": 6.154 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4178.842112166667, "latest": 314.17982, "ratio_latest_vs_avg": 0.0751834626834232, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.154 } } }, "technical_indicators": { "1m": { "rsi_14": 58.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00097686, "signal_line": 6.15770609, "histogram": -6.15672924 }, "bollinger_bands": { "upper": 6.16328436, "middle": 6.1569, "lower": 6.15051564 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.158, "sma_20": 6.1569, "ema_12": 6.157706092579771, "ema_26": 6.156729235972334 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00112144, "signal_line": 6.15686512, "histogram": -6.15798656 }, "bollinger_bands": { "upper": 6.18115738, "middle": 6.16015, "lower": 6.13914262 }, "stochastic": { "K": 78.79, "D": 26 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.158555555555556, "sma_20": 6.160150000000002, "ema_12": 6.156865116015035, "ema_26": 6.157986559996367 } }, "1h": { "rsi_14": 30.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04947842, "signal_line": 6.02048867, "histogram": -6.06996708 }, "bollinger_bands": { "upper": 6.24178101, "middle": 6.0783, "lower": 5.91481899 }, "stochastic": { "K": 1.77, "D": 0.58 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 6.019666666666667, "sma_20": 6.0783000000000005, "ema_12": 6.020488665594103, "ema_26": 6.069967081460843 } } }, "volume_profile": { "timestamp": "2026-10-21T06:40:04+01:00", "last_500_trades": { "buy_volume": 5310.609999999996, "sell_volume": 5043.379999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0529862909398056, "cumulative_delta": 267.22999999999973, "delta_percent": 2.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10179.689999999995, "point_of_control_volume": 10179.689999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T06:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-21T06:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T06:40:05+01:00", "last_60min": { "current_imbalance": 53.935, "imbalance_change_60min": 2.2680000000000007, "min_imbalance": 51.667, "max_imbalance": 54.927, "average_imbalance": 53.7825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.667, 54.927, 54.601, 53.935 ] }, "volatility_metrics": { "timestamp": "2026-10-21T06:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006530906514912287, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82800.01, "zen_price": 6.154, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.28, "correlation_1h": -0.586, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T06:40:07+01:00", "key_levels": { "current_price": 6.154, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 3.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 522.64, "high_volume_at_support": 0, "overall_risk": "23.5%" } } }, { "timestamp": "2026-10-21T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792558201, "price_data": { "timestamp": "2026-10-21T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.154, "bid": 6.15, "ask": 6.153, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0487487812804554, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.028, "volume_24h": 19584.83, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 2.09, "trades_24h": 1140 }, "orderbook_continuous": { "timestamp": "2026-10-21T06:50:02+01:00", "bids_analysis": { "total_quantity": 13350.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.15, "quantity": 14, "cumulative": 14 }, { "price": 6.149, "quantity": 24, "cumulative": 38 }, { "price": 6.148, "quantity": 24, "cumulative": 62 }, { "price": 6.147, "quantity": 44.32, "cumulative": 106.32 }, { "price": 6.146, "quantity": 65.21, "cumulative": 171.52999999999997 }, { "price": 6.145, "quantity": 188.74, "cumulative": 360.27 }, { "price": 6.144, "quantity": 14, "cumulative": 374.27 }, { "price": 6.143, "quantity": 34.33, "cumulative": 408.59999999999997 }, { "price": 6.142, "quantity": 1492.69, "cumulative": 1901.29 }, { "price": 6.141, "quantity": 14, "cumulative": 1915.29 } ] }, "asks_analysis": { "total_quantity": 3908.649999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.153, "quantity": 14, "cumulative": 14 }, { "price": 6.154, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.157, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.159, "quantity": 34.31, "cumulative": 103.52000000000001 }, { "price": 6.16, "quantity": 95.22, "cumulative": 198.74 }, { "price": 6.161, "quantity": 9.84, "cumulative": 208.58 }, { "price": 6.162, "quantity": 93.45, "cumulative": 302.03000000000003 }, { "price": 6.163, "quantity": 98.78, "cumulative": 400.81000000000006 }, { "price": 6.165, "quantity": 34.29, "cumulative": 435.1000000000001 }, { "price": 6.166, "quantity": 95.11, "cumulative": 530.21 } ] }, "imbalance": { "quantity_difference": 9442.009999999998, "percent": 54.707, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4156703721233677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.145, "quantity": 188.74 }, { "price": 6.142, "quantity": 1492.69 }, { "price": 6.14, "quantity": 107.45 }, { "price": 6.134, "quantity": 192.23 }, { "price": 6.128, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 107.45 }, { "price": 6.173, "quantity": 107.45 }, { "price": 6.178, "quantity": 107.45 }, { "price": 6.186, "quantity": 111.72 }, { "price": 6.187, "quantity": 188.29 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:31:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:32:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 63.03696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:33:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 10.03102, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:34:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:36:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:37:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:38:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:39:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:41:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:42:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:43:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:44:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:46:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:47:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:48:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:49:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.236330333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 154.4072, "min": 0 }, "price_stats": { "highest": 6.171, "lowest": 6.154, "range": 0.017000000000000348, "current": 6.154 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:15:00+01:00", "open": 6.143, "high": 6.143, "low": 6.142, "close": 6.142, "volume": 83.22573, "body_percent": 0.016278691193219043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:20:00+01:00", "open": 6.142, "high": 6.142, "low": 6.142, "close": 6.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:25:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 57.50638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 57.14346, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.154, "close": 6.154, "volume": 73.06798, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 156.30640433333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.104, "range": 0.12300000000000022, "current": 6.154 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T11:00:00+01:00", "open": 5.961, "high": 5.961, "low": 5.917, "close": 5.942, "volume": 576.76352, "body_percent": 0.3187384667002202, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4178.842112166667, "latest": 314.17982, "ratio_latest_vs_avg": 0.0751834626834232, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.154 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00118135, "signal_line": 6.15643787, "histogram": -6.15525652 }, "bollinger_bands": { "upper": 6.1611578, "middle": 6.1549, "lower": 6.1486422 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.156000000000001, "sma_20": 6.154899999999999, "ema_12": 6.1564378698224855, "ema_26": 6.155256515775034 } }, "5m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0003039, "signal_line": 6.15876202, "histogram": -6.15906592 }, "bollinger_bands": { "upper": 6.17929118, "middle": 6.16045, "lower": 6.14160882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.163000000000001, "sma_20": 6.160450000000002, "ema_12": 6.15876202154166, "ema_26": 6.159065923579762 } }, "1h": { "rsi_14": 30.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04947842, "signal_line": 6.02048867, "histogram": -6.06996708 }, "bollinger_bands": { "upper": 6.24178101, "middle": 6.0783, "lower": 5.91481899 }, "stochastic": { "K": 1.77, "D": 0.58 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 6.019666666666667, "sma_20": 6.0783000000000005, "ema_12": 6.020488665594103, "ema_26": 6.069967081460843 } } }, "volume_profile": { "timestamp": "2026-10-21T06:50:04+01:00", "last_500_trades": { "buy_volume": 5310.609999999996, "sell_volume": 5043.379999999999, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.0529862909398056, "cumulative_delta": 267.22999999999973, "delta_percent": 2.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10179.689999999995, "point_of_control_volume": 10179.689999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T06:50:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-21T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T06:50:05+01:00", "last_60min": { "current_imbalance": 52.947, "imbalance_change_60min": -1.9799999999999969, "min_imbalance": 52.947, "max_imbalance": 54.927, "average_imbalance": 54.1025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.927, 54.601, 53.935, 52.947 ] }, "volatility_metrics": { "timestamp": "2026-10-21T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006457146515592562, "average_range_1m": 5.050505050504943e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82806.01, "zen_price": 6.154, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.28, "correlation_1h": -0.362, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T06:50:06+01:00", "key_levels": { "current_price": 6.154, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.19, "distance_to_support_percent": 3.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 509.64, "high_volume_at_support": 0, "overall_risk": "23.5%" } } }, { "timestamp": "2026-10-21T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792559401, "price_data": { "timestamp": "2026-10-21T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.17, "ask": 6.174, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06487187804087653, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.012, "volume_24h": 19581.5, "volume_usdc_24h": 0, "price_change_24h": 0.154, "price_change_24h_percent": 2.562, "trades_24h": 1139 }, "orderbook_continuous": { "timestamp": "2026-10-21T07:10:02+01:00", "bids_analysis": { "total_quantity": 12601, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 14, "cumulative": 14 }, { "price": 6.169, "quantity": 24, "cumulative": 38 }, { "price": 6.168, "quantity": 24, "cumulative": 62 }, { "price": 6.167, "quantity": 44.25, "cumulative": 106.25 }, { "price": 6.166, "quantity": 158.66, "cumulative": 264.90999999999997 }, { "price": 6.165, "quantity": 24, "cumulative": 288.90999999999997 }, { "price": 6.164, "quantity": 24, "cumulative": 312.90999999999997 }, { "price": 6.163, "quantity": 1116.24, "cumulative": 1429.15 }, { "price": 6.162, "quantity": 95.07, "cumulative": 1524.22 }, { "price": 6.161, "quantity": 107.45, "cumulative": 1631.67 } ] }, "asks_analysis": { "total_quantity": 3591.4499999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 14, "cumulative": 14 }, { "price": 6.175, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.177, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.18, "quantity": 127.69, "cumulative": 196.9 }, { "price": 6.181, "quantity": 94.95, "cumulative": 291.85 }, { "price": 6.182, "quantity": 9.6, "cumulative": 301.45000000000005 }, { "price": 6.185, "quantity": 98.46, "cumulative": 399.91 }, { "price": 6.186, "quantity": 34.23, "cumulative": 434.14000000000004 }, { "price": 6.187, "quantity": 188.29, "cumulative": 622.4300000000001 }, { "price": 6.191, "quantity": 14, "cumulative": 636.4300000000001 } ] }, "imbalance": { "quantity_difference": 9009.550000000001, "percent": 55.64, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5086107282573895 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.166, "quantity": 158.66 }, { "price": 6.163, "quantity": 1116.24 }, { "price": 6.161, "quantity": 107.45 }, { "price": 6.155, "quantity": 127.74 }, { "price": 6.153, "quantity": 108.07 } ], "accumulation_ask_levels": [ { "price": 6.18, "quantity": 127.69 }, { "price": 6.187, "quantity": 188.29 }, { "price": 6.194, "quantity": 103.93 }, { "price": 6.195, "quantity": 107.45 }, { "price": 6.2, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:51:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:52:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:53:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:54:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:56:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:57:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:58:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:59:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:01:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:02:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:03:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:04:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:06:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:07:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:08:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:09:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3.638132666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 74.26548, "min": 0 }, "price_stats": { "highest": 6.17, "lowest": 6.154, "range": 0.016000000000000014, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.154, "close": 6.154, "volume": 73.06798, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.23176199999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.127, "range": 0.10000000000000053, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4140.133904500001, "latest": 58.51534, "ratio_latest_vs_avg": 0.0141336829556161, "max": 21190.70241, "min": 58.51534 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0032362, "signal_line": 6.1559104, "histogram": -6.15914659 }, "bollinger_bands": { "upper": 6.17133985, "middle": 6.1594, "lower": 6.14746015 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.154, "sma_20": 6.159399999999998, "ema_12": 6.1559103982315, "ema_26": 6.159146594312052 } }, "5m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00205866, "signal_line": 6.16690389, "histogram": -6.16484523 }, "bollinger_bands": { "upper": 6.17676747, "middle": 6.16245, "lower": 6.14813253 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.167888888888888, "sma_20": 6.1624500000000015, "ema_12": 6.166903889511568, "ema_26": 6.164845228039815 } }, "1h": { "rsi_14": 33.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04772364, "signal_line": 6.03526135, "histogram": -6.08298499 }, "bollinger_bands": { "upper": 6.24457095, "middle": 6.0895, "lower": 5.93442905 }, "stochastic": { "K": 3.54, "D": 1.17 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 6.0296666666666665, "sma_20": 6.0895, "ema_12": 6.035261349234691, "ema_26": 6.082984992745668 } } }, "volume_profile": { "timestamp": "2026-10-21T07:10:04+01:00", "last_500_trades": { "buy_volume": 5320.099999999996, "sell_volume": 5002.17, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.0635584156476081, "cumulative_delta": 317.92999999999955, "delta_percent": 3.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10147.969999999996, "point_of_control_volume": 10147.969999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T07:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-21T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T07:10:05+01:00", "last_60min": { "current_imbalance": 54.707, "imbalance_change_60min": 0.10600000000000165, "min_imbalance": 52.947, "max_imbalance": 54.707, "average_imbalance": 54.0475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.601, 53.935, 52.947, 54.707 ] }, "volatility_metrics": { "timestamp": "2026-10-21T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00045578387064568437, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82936.98, "zen_price": 6.166, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.06, "correlation_1h": 0.711, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T07:10:06+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 4.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 799.7699999999999, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2026-10-21T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792560001, "price_data": { "timestamp": "2026-10-21T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.158, "ask": 6.162, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06493506493505778, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.012, "volume_24h": 19645.44, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 2.462, "trades_24h": 1145 }, "orderbook_continuous": { "timestamp": "2026-10-21T07:20:02+01:00", "bids_analysis": { "total_quantity": 13205.789999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.158, "quantity": 14, "cumulative": 14 }, { "price": 6.157, "quantity": 24, "cumulative": 38 }, { "price": 6.156, "quantity": 44.29, "cumulative": 82.28999999999999 }, { "price": 6.155, "quantity": 117.45, "cumulative": 199.74 }, { "price": 6.154, "quantity": 55.21, "cumulative": 254.95000000000002 }, { "price": 6.153, "quantity": 10, "cumulative": 264.95000000000005 }, { "price": 6.152, "quantity": 24, "cumulative": 288.95000000000005 }, { "price": 6.151, "quantity": 34.31, "cumulative": 323.26000000000005 }, { "price": 6.15, "quantity": 107.45, "cumulative": 430.71000000000004 }, { "price": 6.148, "quantity": 1176.31, "cumulative": 1607.02 } ] }, "asks_analysis": { "total_quantity": 3830.1699999999983, "levels_count": 100, "top_10_asks": [ { "price": 6.162, "quantity": 14, "cumulative": 14 }, { "price": 6.163, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.168, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.17, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.171, "quantity": 127.72, "cumulative": 210.93 }, { "price": 6.172, "quantity": 95.08, "cumulative": 306.01 }, { "price": 6.175, "quantity": 14, "cumulative": 320.01 }, { "price": 6.176, "quantity": 211.69, "cumulative": 531.7 }, { "price": 6.177, "quantity": 95.05, "cumulative": 626.75 }, { "price": 6.178, "quantity": 11.14, "cumulative": 637.89 } ] }, "imbalance": { "quantity_difference": 9375.619999999999, "percent": 55.034, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4478339081555136 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.155, "quantity": 117.45 }, { "price": 6.15, "quantity": 107.45 }, { "price": 6.148, "quantity": 1176.31 }, { "price": 6.147, "quantity": 118.44 }, { "price": 6.145, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.171, "quantity": 127.72 }, { "price": 6.176, "quantity": 211.69 }, { "price": 6.181, "quantity": 127.69 }, { "price": 6.186, "quantity": 127.68 }, { "price": 6.195, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:01:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:02:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:03:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:04:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:06:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:07:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:08:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:09:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:11:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:12:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 320.78144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:13:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:14:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:16:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:17:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:18:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:19:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.978947999999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 320.78144, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.154, "range": 0.02200000000000024, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:45:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:50:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.154, "close": 6.154, "volume": 73.06798, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.74633799999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.138, "range": 0.08900000000000041, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.16, "close": 6.16, "volume": 453.22974, "body_percent": 0.0973078170613076, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4146.712477833335, "latest": 453.22974, "ratio_latest_vs_avg": 0.10929856902854607, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00032773, "signal_line": 6.1640624, "histogram": -6.16373467 }, "bollinger_bands": { "upper": 6.17499757, "middle": 6.1647, "lower": 6.15440243 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.164666666666666, "sma_20": 6.164699999999998, "ema_12": 6.164062398628124, "ema_26": 6.163734667976205 } }, "5m": { "rsi_14": 46.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0026407, "signal_line": 6.16500032, "histogram": -6.16235962 }, "bollinger_bands": { "upper": 6.17478379, "middle": 6.16145, "lower": 6.14811621 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.165, "sma_20": 6.16145, "ema_12": 6.165000318244697, "ema_26": 6.162359619655601 } }, "1h": { "rsi_14": 34.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04658438, "signal_line": 6.03501034, "histogram": -6.08159472 }, "bollinger_bands": { "upper": 6.24369997, "middle": 6.0892, "lower": 5.93470003 }, "stochastic": { "K": 3.54, "D": 1.17 }, "atr": 0, "momentum": -0.214, "moving_averages": { "sma_9": 6.0296666666666665, "sma_20": 6.0892, "ema_12": 6.035010340650224, "ema_26": 6.081594720361689 } } }, "volume_profile": { "timestamp": "2026-10-21T07:20:04+01:00", "last_500_trades": { "buy_volume": 5344.099999999996, "sell_volume": 4916.289999999997, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.087018869920204, "cumulative_delta": 427.81000000000023, "delta_percent": 4.17, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10086.089999999997, "point_of_control_volume": 10086.089999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T07:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-21T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T07:20:05+01:00", "last_60min": { "current_imbalance": 55.64, "imbalance_change_60min": 1.7049999999999983, "min_imbalance": 52.947, "max_imbalance": 55.64, "average_imbalance": 54.307249999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.935, 52.947, 54.707, 55.64 ] }, "volatility_metrics": { "timestamp": "2026-10-21T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004649105414279154, "average_range_1m": 2.0202020202017977e-5, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82894.6, "zen_price": 6.16, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.03, "correlation_1h": 0.789, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T07:20:07+01:00", "key_levels": { "current_price": 6.16, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.09, "distance_to_support_percent": 3.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 685.9, "high_volume_at_support": 0, "overall_risk": "21.6%" } } }, { "timestamp": "2026-10-21T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792560602, "price_data": { "timestamp": "2026-10-21T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.145, "bid": 6.148, "ask": 6.153, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08136696501220332, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6, "volume_24h": 19668.6, "volume_usdc_24h": 0, "price_change_24h": 0.145, "price_change_24h_percent": 2.417, "trades_24h": 1146 }, "orderbook_continuous": { "timestamp": "2026-10-21T07:30:02+01:00", "bids_analysis": { "total_quantity": 12942.519999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.148, "quantity": 14, "cumulative": 14 }, { "price": 6.147, "quantity": 24, "cumulative": 38 }, { "price": 6.146, "quantity": 24, "cumulative": 62 }, { "price": 6.145, "quantity": 65.21, "cumulative": 127.21 }, { "price": 6.144, "quantity": 127.78, "cumulative": 254.99 }, { "price": 6.142, "quantity": 10, "cumulative": 264.99 }, { "price": 6.141, "quantity": 14, "cumulative": 278.99 }, { "price": 6.14, "quantity": 1232.79, "cumulative": 1511.78 }, { "price": 6.139, "quantity": 107.45, "cumulative": 1619.23 }, { "price": 6.136, "quantity": 14, "cumulative": 1633.23 } ] }, "asks_analysis": { "total_quantity": 3999.0899999999983, "levels_count": 100, "top_10_asks": [ { "price": 6.153, "quantity": 14, "cumulative": 14 }, { "price": 6.154, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.156, "quantity": 34.32, "cumulative": 89.53 }, { "price": 6.157, "quantity": 81.28, "cumulative": 170.81 }, { "price": 6.159, "quantity": 14, "cumulative": 184.81 }, { "price": 6.161, "quantity": 127.76, "cumulative": 312.57 }, { "price": 6.162, "quantity": 95.24, "cumulative": 407.81 }, { "price": 6.163, "quantity": 94.9, "cumulative": 502.71000000000004 }, { "price": 6.165, "quantity": 14, "cumulative": 516.71 }, { "price": 6.166, "quantity": 127.74, "cumulative": 644.45 } ] }, "imbalance": { "quantity_difference": 8943.43, "percent": 52.79, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.236366273327183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.144, "quantity": 127.78 }, { "price": 6.14, "quantity": 1232.79 }, { "price": 6.139, "quantity": 107.45 }, { "price": 6.134, "quantity": 192.24 }, { "price": 6.128, "quantity": 112.16 } ], "accumulation_ask_levels": [ { "price": 6.161, "quantity": 127.76 }, { "price": 6.166, "quantity": 127.74 }, { "price": 6.171, "quantity": 197.29 }, { "price": 6.176, "quantity": 127.71 }, { "price": 6.181, "quantity": 127.69 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:11:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:12:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 320.78144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:13:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:14:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 9.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:16:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:17:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:18:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:19:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:21:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:22:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:23:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:24:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:26:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:27:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:28:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:29:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.816679166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 320.78144, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.145, "range": 0.031000000000000583, "current": 6.145 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:55:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.168, "close": 6.17, "volume": 154.4072, "body_percent": 0.032425421530476325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.154, "close": 6.154, "volume": 73.06798, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.48913766666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2421.47601, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.138, "range": 0.08900000000000041, "current": 6.145 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.145, "close": 6.145, "volume": 695.93277, "body_percent": 0.34057735971457664, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4150.757528333334, "latest": 695.93277, "ratio_latest_vs_avg": 0.16766403849165332, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.145 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00614579, "signal_line": 6.16406724, "histogram": -6.15792145 }, "bollinger_bands": { "upper": 6.17711424, "middle": 6.1578, "lower": 6.13848576 }, "stochastic": { "K": 37.5, "D": 12.38 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.165111111111112, "sma_20": 6.157799999999999, "ema_12": 6.164067241141782, "ema_26": 6.157921446888279 } }, "5m": { "rsi_14": 65.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00471054, "signal_line": 6.16187866, "histogram": -6.15716812 }, "bollinger_bands": { "upper": 6.17376677, "middle": 6.15885, "lower": 6.14393323 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.161222222222223, "sma_20": 6.158849999999999, "ema_12": 6.1618786629289835, "ema_26": 6.157168124929553 } }, "1h": { "rsi_14": 37.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04373622, "signal_line": 6.03438282, "histogram": -6.07811904 }, "bollinger_bands": { "upper": 6.24170857, "middle": 6.08845, "lower": 5.93519143 }, "stochastic": { "K": 3.54, "D": 1.17 }, "atr": 0, "momentum": -0.199, "moving_averages": { "sma_9": 6.0296666666666665, "sma_20": 6.08845, "ema_12": 6.034382819189057, "ema_26": 6.078119039401744 } } }, "volume_profile": { "timestamp": "2026-10-21T07:30:05+01:00", "last_500_trades": { "buy_volume": 5344.099999999996, "sell_volume": 4946.269999999997, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 1.080430304047292, "cumulative_delta": 397.83000000000044, "delta_percent": 3.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10116.069999999998, "point_of_control_volume": 10116.069999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T07:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-21T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T07:30:06+01:00", "last_60min": { "current_imbalance": 55.034, "imbalance_change_60min": 2.086999999999996, "min_imbalance": 52.947, "max_imbalance": 55.64, "average_imbalance": 54.581999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.947, 54.707, 55.64, 55.034 ] }, "volatility_metrics": { "timestamp": "2026-10-21T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005255305323088328, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82892.01, "zen_price": 6.145, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.21, "correlation_1h": 0.563, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T07:30:07+01:00", "key_levels": { "current_price": 6.145, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.33, "distance_to_support_percent": 3.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 560.8899999999999, "high_volume_at_support": 0, "overall_risk": "26.5%" } } }, { "timestamp": "2026-10-21T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792561202, "price_data": { "timestamp": "2026-10-21T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.161, "bid": 6.153, "ask": 6.157, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06492452523941646, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.015, "volume_24h": 19627.76, "volume_usdc_24h": 0, "price_change_24h": 0.146, "price_change_24h_percent": 2.427, "trades_24h": 1140 }, "orderbook_continuous": { "timestamp": "2026-10-21T07:40:02+01:00", "bids_analysis": { "total_quantity": 11917.15, "levels_count": 100, "top_10_bids": [ { "price": 6.153, "quantity": 14, "cumulative": 14 }, { "price": 6.152, "quantity": 24.51, "cumulative": 38.510000000000005 }, { "price": 6.151, "quantity": 24, "cumulative": 62.510000000000005 }, { "price": 6.15, "quantity": 24, "cumulative": 86.51 }, { "price": 6.149, "quantity": 148.66, "cumulative": 235.17000000000002 }, { "price": 6.148, "quantity": 44.32, "cumulative": 279.49 }, { "price": 6.147, "quantity": 95.23, "cumulative": 374.72 }, { "price": 6.146, "quantity": 10, "cumulative": 384.72 }, { "price": 6.145, "quantity": 14, "cumulative": 398.72 }, { "price": 6.144, "quantity": 127.78, "cumulative": 526.5 } ] }, "asks_analysis": { "total_quantity": 4031.6099999999988, "levels_count": 100, "top_10_asks": [ { "price": 6.157, "quantity": 14, "cumulative": 14 }, { "price": 6.158, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.159, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.161, "quantity": 95.18, "cumulative": 164.39000000000001 }, { "price": 6.163, "quantity": 14, "cumulative": 178.39000000000001 }, { "price": 6.165, "quantity": 93.45, "cumulative": 271.84000000000003 }, { "price": 6.166, "quantity": 34.28, "cumulative": 306.12 }, { "price": 6.167, "quantity": 81.11, "cumulative": 387.23 }, { "price": 6.169, "quantity": 98.63, "cumulative": 485.86 }, { "price": 6.17, "quantity": 107.45, "cumulative": 593.3100000000001 } ] }, "imbalance": { "quantity_difference": 7885.540000000001, "percent": 49.443, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.955928276792647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.149, "quantity": 148.66 }, { "price": 6.144, "quantity": 127.78 }, { "price": 6.14, "quantity": 115.68 }, { "price": 6.139, "quantity": 107.45 }, { "price": 6.134, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.17, "quantity": 107.45 }, { "price": 6.176, "quantity": 127.71 }, { "price": 6.181, "quantity": 127.69 }, { "price": 6.186, "quantity": 205.17 }, { "price": 6.195, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:21:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:22:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:23:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:24:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:26:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:27:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:28:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:29:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:31:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:32:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:33:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:34:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 70.93613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:36:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:37:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 10.78175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.960844166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 320.78144, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.145, "range": 0.031000000000000583, "current": 6.161 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:05:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:10:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 74.26548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.154, "close": 6.154, "volume": 73.06798, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.2197298333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1119.57084, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 6.138, "range": 0.08900000000000041, "current": 6.161 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.145, "close": 6.161, "volume": 777.65065, "body_percent": 0.08108984755109928, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.016000000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4152.119493000001, "latest": 777.65065, "ratio_latest_vs_avg": 0.1872900457973404, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.161 } } }, "technical_indicators": { "1m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00063245, "signal_line": 6.15392986, "histogram": -6.15456231 }, "bollinger_bands": { "upper": 6.16939601, "middle": 6.1531, "lower": 6.13680399 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.151666666666666, "sma_20": 6.153099999999997, "ema_12": 6.153929861389124, "ema_26": 6.1545623130497 } }, "5m": { "rsi_14": 43.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00028267, "signal_line": 6.15923316, "histogram": -6.15895049 }, "bollinger_bands": { "upper": 6.17079806, "middle": 6.1579, "lower": 6.14500194 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.157555555555557, "sma_20": 6.1579, "ema_12": 6.159233156819902, "ema_26": 6.158950485383688 } }, "1h": { "rsi_14": 34.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04677426, "signal_line": 6.03505218, "histogram": -6.08182643 }, "bollinger_bands": { "upper": 6.24384221, "middle": 6.08925, "lower": 5.93465779 }, "stochastic": { "K": 3.54, "D": 1.17 }, "atr": 0, "momentum": -0.215, "moving_averages": { "sma_9": 6.0296666666666665, "sma_20": 6.08925, "ema_12": 6.035052175414303, "ema_26": 6.081826432425685 } } }, "volume_profile": { "timestamp": "2026-10-21T07:40:05+01:00", "last_500_trades": { "buy_volume": 5357.359999999995, "sell_volume": 4807.709999999997, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1143267792774518, "cumulative_delta": 549.65, "delta_percent": 5.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9990.77, "point_of_control_volume": 9990.77, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T07:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T07:40:06+01:00", "last_60min": { "current_imbalance": 52.79, "imbalance_change_60min": -1.9170000000000016, "min_imbalance": 52.79, "max_imbalance": 55.64, "average_imbalance": 54.54275, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.707, 55.64, 55.034, 52.79 ] }, "volatility_metrics": { "timestamp": "2026-10-21T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006030445213877516, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82857.95, "zen_price": 6.161, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.11, "correlation_1h": 0.375, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T07:40:07+01:00", "key_levels": { "current_price": 6.161, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.07, "distance_to_support_percent": 3.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 574.2399999999999, "high_volume_at_support": 0, "overall_risk": "21.3%" } } }, { "timestamp": "2026-10-21T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792561801, "price_data": { "timestamp": "2026-10-21T07:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.129, "bid": 6.125, "ask": 6.129, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06526350138684221, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6.004, "volume_24h": 19725.25, "volume_usdc_24h": 0, "price_change_24h": 0.125, "price_change_24h_percent": 2.082, "trades_24h": 1150 }, "orderbook_continuous": { "timestamp": "2026-10-21T07:50:02+01:00", "bids_analysis": { "total_quantity": 11873.26, "levels_count": 100, "top_10_bids": [ { "price": 6.125, "quantity": 14, "cumulative": 14 }, { "price": 6.124, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.123, "quantity": 26.4, "cumulative": 95.61000000000001 }, { "price": 6.122, "quantity": 14, "cumulative": 109.61000000000001 }, { "price": 6.121, "quantity": 10, "cumulative": 119.61000000000001 }, { "price": 6.12, "quantity": 24, "cumulative": 143.61 }, { "price": 6.119, "quantity": 137.85, "cumulative": 281.46000000000004 }, { "price": 6.118, "quantity": 17.99, "cumulative": 299.45000000000005 }, { "price": 6.117, "quantity": 24, "cumulative": 323.45000000000005 }, { "price": 6.116, "quantity": 99.13, "cumulative": 422.58000000000004 } ] }, "asks_analysis": { "total_quantity": 4265.449999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.129, "quantity": 14, "cumulative": 14 }, { "price": 6.13, "quantity": 95.58, "cumulative": 109.58 }, { "price": 6.131, "quantity": 14, "cumulative": 123.58 }, { "price": 6.132, "quantity": 75.6, "cumulative": 199.18 }, { "price": 6.133, "quantity": 93.45, "cumulative": 292.63 }, { "price": 6.134, "quantity": 14, "cumulative": 306.63 }, { "price": 6.135, "quantity": 95.51, "cumulative": 402.14 }, { "price": 6.136, "quantity": 14, "cumulative": 416.14 }, { "price": 6.137, "quantity": 34.37, "cumulative": 450.51 }, { "price": 6.138, "quantity": 93.45, "cumulative": 543.96 } ] }, "imbalance": { "quantity_difference": 7607.810000000003, "percent": 47.14, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7835890703208355 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.119, "quantity": 137.85 }, { "price": 6.114, "quantity": 107.45 }, { "price": 6.112, "quantity": 138.16 }, { "price": 6.106, "quantity": 107.45 }, { "price": 6.099, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.143, "quantity": 134.65 }, { "price": 6.148, "quantity": 127.79 }, { "price": 6.154, "quantity": 127.77 }, { "price": 6.16, "quantity": 127.75 }, { "price": 6.165, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:31:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:32:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:33:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:34:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 70.93613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:36:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:37:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:38:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 10.78175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:39:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 64.65752, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:41:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:42:00+01:00", "open": 6.14, "high": 6.14, "low": 6.126, "close": 6.126, "volume": 520.01568, "body_percent": 0.22801302931595027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:43:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:44:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:46:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:47:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:48:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:49:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.1028095, "latest": 0, "ratio_latest_vs_avg": 0, "max": 520.01568, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.126, "range": 0.04999999999999982, "current": 6.129 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:15:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:20:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 12.43916, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.154, "close": 6.154, "volume": 73.06798, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.75238116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 742.45966, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.126, "range": 0.08800000000000008, "current": 6.129 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T07:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T12:00:00+01:00", "open": 5.948, "high": 5.954, "low": 5.934, "close": 5.946, "volume": 205.52349, "body_percent": 0.03362474781440262, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.011999999999999567, "pattern": "HAMMER" }, { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.126, "close": 6.129, "volume": 1446.16857, "body_percent": 0.6000648718780539, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0029999999999992255, "pattern": null } ], "volume_stats": { "average": 4163.261458333334, "latest": 1446.16857, "ratio_latest_vs_avg": 0.34736434030711594, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.129 } } }, "technical_indicators": { "1m": { "rsi_14": 92.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00535444, "signal_line": 6.14771053, "histogram": -6.14235609 }, "bollinger_bands": { "upper": 6.17100694, "middle": 6.1422, "lower": 6.11339306 }, "stochastic": { "K": 51.35, "D": 16.95 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.154555555555555, "sma_20": 6.142199999999998, "ema_12": 6.147710528501149, "ema_26": 6.142356086627747 } }, "5m": { "rsi_14": 63.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00588391, "signal_line": 6.15524709, "histogram": -6.14936318 }, "bollinger_bands": { "upper": 6.17636729, "middle": 6.15265, "lower": 6.12893271 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.155333333333334, "sma_20": 6.1526499999999995, "ema_12": 6.155247090800269, "ema_26": 6.149363179938294 } }, "1h": { "rsi_14": 41.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04069818, "signal_line": 6.03371346, "histogram": -6.07441165 }, "bollinger_bands": { "upper": 6.23988308, "middle": 6.08765, "lower": 5.93541692 }, "stochastic": { "K": 3.54, "D": 1.17 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 6.0296666666666665, "sma_20": 6.08765, "ema_12": 6.033713462963812, "ema_26": 6.0744116463778015 } } }, "volume_profile": { "timestamp": "2026-10-21T07:50:04+01:00", "last_500_trades": { "buy_volume": 5377.269999999996, "sell_volume": 4828.239999999999, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.1137122429705228, "cumulative_delta": 549.0299999999999, "delta_percent": 5.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10031.21, "point_of_control_volume": 10031.21, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T07:50:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-21T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T07:50:05+01:00", "last_60min": { "current_imbalance": 49.443, "imbalance_change_60min": -6.197000000000003, "min_imbalance": 49.443, "max_imbalance": 55.64, "average_imbalance": 53.226749999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.64, 55.034, 52.79, 49.443 ] }, "volatility_metrics": { "timestamp": "2026-10-21T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007540478723427129, "average_range_1m": 0.00016161616161616176, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82766.01, "zen_price": 6.129, "btc_1h_change_percent": -0.01, "zen_1h_change_percent": -0.41, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T07:50:07+01:00", "key_levels": { "current_price": 6.129, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 468.09999999999997, "high_volume_at_support": 0, "overall_risk": "31.6%" } } }, { "timestamp": "2026-10-21T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792562401, "price_data": { "timestamp": "2026-10-21T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.144, "bid": 6.14, "ask": 6.144, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06510416666667394, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.976, "volume_24h": 20219.77, "volume_usdc_24h": 0, "price_change_24h": 0.168, "price_change_24h_percent": 2.811, "trades_24h": 1182 }, "orderbook_continuous": { "timestamp": "2026-10-21T08:00:02+01:00", "bids_analysis": { "total_quantity": 12585.48, "levels_count": 100, "top_10_bids": [ { "price": 6.14, "quantity": 10, "cumulative": 10 }, { "price": 6.139, "quantity": 22.49, "cumulative": 32.489999999999995 }, { "price": 6.138, "quantity": 44.37, "cumulative": 76.85999999999999 }, { "price": 6.137, "quantity": 117.45, "cumulative": 194.31 }, { "price": 6.136, "quantity": 55.21, "cumulative": 249.52 }, { "price": 6.135, "quantity": 10, "cumulative": 259.52 }, { "price": 6.134, "quantity": 24, "cumulative": 283.52 }, { "price": 6.133, "quantity": 535.95, "cumulative": 819.47 }, { "price": 6.132, "quantity": 188.95, "cumulative": 1008.4200000000001 }, { "price": 6.128, "quantity": 8, "cumulative": 1016.4200000000001 } ] }, "asks_analysis": { "total_quantity": 3985.249999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.144, "quantity": 14, "cumulative": 14 }, { "price": 6.145, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.147, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.148, "quantity": 95.41, "cumulative": 164.62 }, { "price": 6.149, "quantity": 93.45, "cumulative": 258.07 }, { "price": 6.152, "quantity": 21.47, "cumulative": 279.53999999999996 }, { "price": 6.154, "quantity": 127.79, "cumulative": 407.33 }, { "price": 6.155, "quantity": 95.29, "cumulative": 502.62 }, { "price": 6.156, "quantity": 14, "cumulative": 516.62 }, { "price": 6.157, "quantity": 26.62, "cumulative": 543.24 } ] }, "imbalance": { "quantity_difference": 8600.230000000001, "percent": 51.9, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1580151809798647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.137, "quantity": 117.45 }, { "price": 6.133, "quantity": 535.95 }, { "price": 6.132, "quantity": 188.95 }, { "price": 6.125, "quantity": 107.45 }, { "price": 6.116, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.154, "quantity": 127.79 }, { "price": 6.159, "quantity": 107.45 }, { "price": 6.164, "quantity": 140.76 }, { "price": 6.17, "quantity": 127.79 }, { "price": 6.176, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:41:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:42:00+01:00", "open": 6.14, "high": 6.14, "low": 6.126, "close": 6.126, "volume": 520.01568, "body_percent": 0.22801302931595027, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:43:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:44:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.126, "high": 6.126, "low": 6.126, "close": 6.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:46:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:47:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:48:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:49:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:51:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 75.9252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:52:00+01:00", "open": 6.119, "high": 6.12, "low": 6.119, "close": 6.119, "volume": 268.44241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T07:53:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:54:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 49.77186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:56:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:57:00+01:00", "open": 6.131, "high": 6.145, "low": 6.131, "close": 6.145, "volume": 2154.46985, "body_percent": 0.22834774098840885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:58:00+01:00", "open": 6.144, "high": 6.149, "low": 6.143, "close": 6.144, "volume": 1179.52695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T07:59:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.238414, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2154.46985, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.119, "range": 0.057000000000000384, "current": 6.144 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:25:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.154, "close": 6.154, "volume": 73.06798, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.56397316666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.119, "range": 0.09500000000000064, "current": 6.144 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4205.781795666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.144 } } }, "technical_indicators": { "1m": { "rsi_14": 29.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00158282, "signal_line": 6.13135476, "histogram": -6.13293758 }, "bollinger_bands": { "upper": 6.14962332, "middle": 6.1301, "lower": 6.11057668 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.130222222222222, "sma_20": 6.130100000000001, "ema_12": 6.1313547561013415, "ema_26": 6.132937578077716 } }, "5m": { "rsi_14": 53.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0033272, "signal_line": 6.15480675, "histogram": -6.15147955 }, "bollinger_bands": { "upper": 6.17684885, "middle": 6.15075, "lower": 6.12465115 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.157111111111111, "sma_20": 6.150749999999999, "ema_12": 6.154806751037456, "ema_26": 6.151479549293475 } }, "1h": { "rsi_14": 36.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03803533, "signal_line": 6.05040298, "histogram": -6.08843831 }, "bollinger_bands": { "upper": 6.23843008, "middle": 6.0983, "lower": 5.95816992 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 6.040444444444445, "sma_20": 6.0983, "ema_12": 6.050402981593158, "ema_26": 6.088438313524766 } } }, "volume_profile": { "timestamp": "2026-10-21T08:00:07+01:00", "last_500_trades": { "buy_volume": 5263.669999999998, "sell_volume": 5129.740000000002, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.0261085357152597, "cumulative_delta": 133.92999999999984, "delta_percent": 1.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10219.109999999995, "point_of_control_volume": 10219.109999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T08:00:08+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-21T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T08:00:08+01:00", "last_60min": { "current_imbalance": 47.14, "imbalance_change_60min": -8.5, "min_imbalance": 47.14, "max_imbalance": 55.64, "average_imbalance": 52.00939999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.64, 55.034, 52.79, 49.443, 47.14 ] }, "volatility_metrics": { "timestamp": "2026-10-21T08:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008326616648858751, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82661.35, "zen_price": 6.14, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.23, "correlation_1h": 0.798, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T08:00:10+01:00", "key_levels": { "current_price": 6.14, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.42, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 447.73, "high_volume_at_support": 0, "overall_risk": "28.1%" } } }, { "timestamp": "2026-10-21T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792563001, "price_data": { "timestamp": "2026-10-21T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.144, "bid": 6.147, "ask": 6.151, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0651041666666595, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.965, "volume_24h": 20173.43, "volume_usdc_24h": 0, "price_change_24h": 0.179, "price_change_24h_percent": 3.001, "trades_24h": 1178 }, "orderbook_continuous": { "timestamp": "2026-10-21T08:10:02+01:00", "bids_analysis": { "total_quantity": 12322.779999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.147, "quantity": 24, "cumulative": 24 }, { "price": 6.146, "quantity": 24, "cumulative": 48 }, { "price": 6.145, "quantity": 24, "cumulative": 72 }, { "price": 6.144, "quantity": 24, "cumulative": 96 }, { "price": 6.143, "quantity": 158.66, "cumulative": 254.66 }, { "price": 6.142, "quantity": 125.7, "cumulative": 380.36 }, { "price": 6.141, "quantity": 24, "cumulative": 404.36 }, { "price": 6.14, "quantity": 14, "cumulative": 418.36 }, { "price": 6.139, "quantity": 966.73, "cumulative": 1385.0900000000001 }, { "price": 6.138, "quantity": 22.01, "cumulative": 1407.1000000000001 } ] }, "asks_analysis": { "total_quantity": 3745.3399999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.151, "quantity": 14, "cumulative": 14 }, { "price": 6.152, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.153, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.154, "quantity": 34.34, "cumulative": 103.55000000000001 }, { "price": 6.156, "quantity": 88.85, "cumulative": 192.4 }, { "price": 6.158, "quantity": 14, "cumulative": 206.4 }, { "price": 6.159, "quantity": 107.45, "cumulative": 313.85 }, { "price": 6.16, "quantity": 34.3, "cumulative": 348.15000000000003 }, { "price": 6.161, "quantity": 95.18, "cumulative": 443.33000000000004 }, { "price": 6.162, "quantity": 11.43, "cumulative": 454.76000000000005 } ] }, "imbalance": { "quantity_difference": 8577.439999999997, "percent": 53.382, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2901632428564556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 158.66 }, { "price": 6.142, "quantity": 125.7 }, { "price": 6.139, "quantity": 966.73 }, { "price": 6.135, "quantity": 188.9 }, { "price": 6.13, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 107.45 }, { "price": 6.164, "quantity": 192.26 }, { "price": 6.17, "quantity": 127.79 }, { "price": 6.176, "quantity": 107.45 }, { "price": 6.181, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:51:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 75.9252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:52:00+01:00", "open": 6.119, "high": 6.12, "low": 6.119, "close": 6.119, "volume": 268.44241, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T07:53:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:54:00+01:00", "open": 6.119, "high": 6.119, "low": 6.119, "close": 6.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 49.77186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:56:00+01:00", "open": 6.122, "high": 6.122, "low": 6.122, "close": 6.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:57:00+01:00", "open": 6.131, "high": 6.145, "low": 6.131, "close": 6.145, "volume": 2154.46985, "body_percent": 0.22834774098840885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:58:00+01:00", "open": 6.144, "high": 6.149, "low": 6.143, "close": 6.144, "volume": 1179.52695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-10-21T07:59:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 10.0082, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:01:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:02:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 61.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:03:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:04:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:06:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 82.77315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:07:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 61.84888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:08:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:09:00+01:00", "open": 6.143, "high": 6.144, "low": 6.143, "close": 6.144, "volume": 147.446, "body_percent": 0.0162786911932335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.32076216666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2154.46985, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.119, "range": 0.057000000000000384, "current": 6.144 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:35:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:40:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.144, "high": 6.144, "low": 6.144, "close": 6.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 154.182096, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.119, "range": 0.09500000000000064, "current": 6.144 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.148, "low": 6.138, "close": 6.144, "volume": 363.45623, "body_percent": 0.06514657980456755, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4211.8393995000015, "latest": 363.45623, "ratio_latest_vs_avg": 0.08629394322184906, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.144 } } }, "technical_indicators": { "1m": { "rsi_14": 52.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00597728, "signal_line": 6.12865712, "histogram": -6.1346344 }, "bollinger_bands": { "upper": 6.15678923, "middle": 6.1359, "lower": 6.11501077 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.128555555555555, "sma_20": 6.1359, "ema_12": 6.128657122551256, "ema_26": 6.134634402511513 } }, "5m": { "rsi_14": 58.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00361892, "signal_line": 6.15421334, "histogram": -6.15059443 }, "bollinger_bands": { "upper": 6.17572924, "middle": 6.14925, "lower": 6.12277076 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.158888888888888, "sma_20": 6.1492499999999986, "ema_12": 6.154213344645735, "ema_26": 6.1505944267619315 } }, "1h": { "rsi_14": 36.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03803533, "signal_line": 6.05040298, "histogram": -6.08843831 }, "bollinger_bands": { "upper": 6.23843008, "middle": 6.0983, "lower": 5.95816992 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 6.040444444444445, "sma_20": 6.0983, "ema_12": 6.050402981593158, "ema_26": 6.088438313524766 } } }, "volume_profile": { "timestamp": "2026-10-21T08:10:04+01:00", "last_500_trades": { "buy_volume": 5247.339999999997, "sell_volume": 5153.210000000002, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.0182662845100423, "cumulative_delta": 94.12999999999991, "delta_percent": 0.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10261.629999999996, "point_of_control_volume": 10261.629999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-10-21T08:10:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-21T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T08:10:05+01:00", "last_60min": { "current_imbalance": 51.9, "imbalance_change_60min": -3.1340000000000003, "min_imbalance": 47.14, "max_imbalance": 55.034, "average_imbalance": 51.261399999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.034, 52.79, 49.443, 47.14, 51.9 ] }, "volatility_metrics": { "timestamp": "2026-10-21T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008451063767118863, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82705.99, "zen_price": 6.144, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.36, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T08:10:06+01:00", "key_levels": { "current_price": 6.144, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.35, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 550.4499999999999, "high_volume_at_support": 0, "overall_risk": "26.8%" } } }, { "timestamp": "2026-10-21T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792563601, "price_data": { "timestamp": "2026-10-21T08:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.15, "bid": 6.148, "ask": 6.151, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04878048780487989, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6, "volume_24h": 20289.64, "volume_usdc_24h": 0, "price_change_24h": 0.15, "price_change_24h_percent": 2.5, "trades_24h": 1186 }, "orderbook_continuous": { "timestamp": "2026-10-21T08:20:02+01:00", "bids_analysis": { "total_quantity": 12252.319999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.148, "quantity": 24, "cumulative": 24 }, { "price": 6.147, "quantity": 24, "cumulative": 48 }, { "price": 6.146, "quantity": 24, "cumulative": 72 }, { "price": 6.145, "quantity": 117.45, "cumulative": 189.45 }, { "price": 6.144, "quantity": 23.98, "cumulative": 213.42999999999998 }, { "price": 6.143, "quantity": 65.21, "cumulative": 278.64 }, { "price": 6.142, "quantity": 32.01, "cumulative": 310.65 }, { "price": 6.141, "quantity": 34.33, "cumulative": 344.97999999999996 }, { "price": 6.14, "quantity": 919.32, "cumulative": 1264.3 }, { "price": 6.139, "quantity": 14, "cumulative": 1278.3 } ] }, "asks_analysis": { "total_quantity": 3669.29, "levels_count": 100, "top_10_asks": [ { "price": 6.151, "quantity": 14, "cumulative": 14 }, { "price": 6.152, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.153, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.156, "quantity": 34.32, "cumulative": 103.53 }, { "price": 6.158, "quantity": 23.55, "cumulative": 127.08 }, { "price": 6.159, "quantity": 107.45, "cumulative": 234.53 }, { "price": 6.16, "quantity": 34.3, "cumulative": 268.83 }, { "price": 6.161, "quantity": 95.18, "cumulative": 364.01 }, { "price": 6.163, "quantity": 14, "cumulative": 378.01 }, { "price": 6.164, "quantity": 107.45, "cumulative": 485.46 } ] }, "imbalance": { "quantity_difference": 8583.029999999995, "percent": 53.908, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.339152806128705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.145, "quantity": 117.45 }, { "price": 6.14, "quantity": 919.32 }, { "price": 6.138, "quantity": 201.27 }, { "price": 6.13, "quantity": 192.25 }, { "price": 6.125, "quantity": 149.93 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 107.45 }, { "price": 6.164, "quantity": 107.45 }, { "price": 6.166, "quantity": 119.07 }, { "price": 6.17, "quantity": 127.79 }, { "price": 6.176, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:01:00+01:00", "open": 6.14, "high": 6.14, "low": 6.14, "close": 6.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:02:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 61.38, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:03:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:04:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.138, "high": 6.138, "low": 6.138, "close": 6.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:06:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 82.77315, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:07:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 61.84888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:08:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:09:00+01:00", "open": 6.143, "high": 6.144, "low": 6.143, "close": 6.144, "volume": 147.446, "body_percent": 0.0162786911932335, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 86.044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:11:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:12:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:13:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 147.342, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:14:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 12.46623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:16:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 175.70493, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:17:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 121.9445, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:18:00+01:00", "open": 6.145, "high": 6.145, "low": 6.144, "close": 6.144, "volume": 86.15288, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:19:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 334.068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.80423116666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2154.46985, "min": 0 }, "price_stats": { "highest": 6.163, "lowest": 6.119, "range": 0.04400000000000048, "current": 6.15 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:45:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:50:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.592397, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.119, "range": 0.09500000000000064, "current": 6.15 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.15, "low": 6.138, "close": 6.15, "volume": 1327.17877, "body_percent": 0.16286644951141166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4227.9014418333345, "latest": 1327.17877, "ratio_latest_vs_avg": 0.31390958097275296, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.15 } } }, "technical_indicators": { "1m": { "rsi_14": 47.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00248012, "signal_line": 6.14176031, "histogram": -6.14424043 }, "bollinger_bands": { "upper": 6.1525741, "middle": 6.14385, "lower": 6.1351259 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.1418888888888885, "sma_20": 6.1438500000000005, "ema_12": 6.141760308688548, "ema_26": 6.144240428566334 } }, "5m": { "rsi_14": 53.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00309848, "signal_line": 6.15456766, "histogram": -6.15146917 }, "bollinger_bands": { "upper": 6.17514315, "middle": 6.1487, "lower": 6.12225685 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.158555555555555, "sma_20": 6.148699999999999, "ema_12": 6.154567655876941, "ema_26": 6.151469173782826 } }, "1h": { "rsi_14": 35.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0391746, "signal_line": 6.05065399, "histogram": -6.08982859 }, "bollinger_bands": { "upper": 6.23914522, "middle": 6.0986, "lower": 5.95805478 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 6.040444444444445, "sma_20": 6.0986, "ema_12": 6.050653990177625, "ema_26": 6.089828585908745 } } }, "volume_profile": { "timestamp": "2026-10-21T08:20:04+01:00", "last_500_trades": { "buy_volume": 5126.229999999997, "sell_volume": 5262.380000000002, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.9741276760705223, "cumulative_delta": -136.15000000000057, "delta_percent": -1.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10388.609999999997, "point_of_control_volume": 10388.609999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T08:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-21T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T08:20:06+01:00", "last_60min": { "current_imbalance": 53.382, "imbalance_change_60min": 0.5919999999999987, "min_imbalance": 47.14, "max_imbalance": 53.382, "average_imbalance": 50.931, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.79, 49.443, 47.14, 51.9, 53.382 ] }, "volatility_metrics": { "timestamp": "2026-10-21T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008303610103361443, "average_range_1m": 0.00044444444444444934, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82672.13, "zen_price": 6.15, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.16, "correlation_1h": 0.521, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T08:20:07+01:00", "key_levels": { "current_price": 6.15, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.25, "distance_to_support_percent": 3.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 507.25000000000006, "high_volume_at_support": 0, "overall_risk": "24.8%" } } }, { "timestamp": "2026-10-21T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792564202, "price_data": { "timestamp": "2026-10-21T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.139, "bid": 6.141, "ask": 6.146, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08144648965629407, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 6, "volume_24h": 20313.96, "volume_usdc_24h": 0, "price_change_24h": 0.139, "price_change_24h_percent": 2.317, "trades_24h": 1191 }, "orderbook_continuous": { "timestamp": "2026-10-21T08:30:02+01:00", "bids_analysis": { "total_quantity": 13119.889999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.141, "quantity": 14, "cumulative": 14 }, { "price": 6.14, "quantity": 117.45, "cumulative": 131.45 }, { "price": 6.139, "quantity": 63.58, "cumulative": 195.02999999999997 }, { "price": 6.138, "quantity": 24, "cumulative": 219.02999999999997 }, { "price": 6.137, "quantity": 24, "cumulative": 243.02999999999997 }, { "price": 6.136, "quantity": 44.35, "cumulative": 287.38 }, { "price": 6.135, "quantity": 188.86, "cumulative": 476.24 }, { "price": 6.133, "quantity": 889.27, "cumulative": 1365.51 }, { "price": 6.132, "quantity": 14, "cumulative": 1379.51 }, { "price": 6.131, "quantity": 44.17, "cumulative": 1423.68 } ] }, "asks_analysis": { "total_quantity": 3795.899999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.146, "quantity": 14, "cumulative": 14 }, { "price": 6.147, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.15, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.151, "quantity": 101.7, "cumulative": 184.91000000000003 }, { "price": 6.153, "quantity": 24.86, "cumulative": 209.77000000000004 }, { "price": 6.154, "quantity": 21.49, "cumulative": 231.26000000000005 }, { "price": 6.156, "quantity": 200.54, "cumulative": 431.80000000000007 }, { "price": 6.158, "quantity": 14, "cumulative": 445.80000000000007 }, { "price": 6.159, "quantity": 107.45, "cumulative": 553.2500000000001 }, { "price": 6.16, "quantity": 34.3, "cumulative": 587.5500000000001 } ] }, "imbalance": { "quantity_difference": 9323.989999999998, "percent": 55.12, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.456331831713164 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.14, "quantity": 117.45 }, { "price": 6.135, "quantity": 188.86 }, { "price": 6.133, "quantity": 889.27 }, { "price": 6.13, "quantity": 192.37 }, { "price": 6.125, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.151, "quantity": 101.7 }, { "price": 6.156, "quantity": 200.54 }, { "price": 6.159, "quantity": 107.45 }, { "price": 6.164, "quantity": 107.45 }, { "price": 6.17, "quantity": 127.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:11:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:12:00+01:00", "open": 6.146, "high": 6.146, "low": 6.146, "close": 6.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:13:00+01:00", "open": 6.141, "high": 6.141, "low": 6.138, "close": 6.138, "volume": 147.342, "body_percent": 0.04885197850513131, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:14:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 12.46623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:16:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 175.70493, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:17:00+01:00", "open": 6.15, "high": 6.15, "low": 6.149, "close": 6.149, "volume": 121.9445, "body_percent": 0.016260162601631444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:18:00+01:00", "open": 6.145, "high": 6.145, "low": 6.144, "close": 6.144, "volume": 86.15288, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:19:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 334.068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:21:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:22:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:23:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:24:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 10.01635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:26:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:27:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:28:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 10.00657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:29:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.25042049999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2154.46985, "min": 0 }, "price_stats": { "highest": 6.163, "lowest": 6.119, "range": 0.04400000000000048, "current": 6.139 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.51534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.70930916666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.119, "range": 0.09500000000000064, "current": 6.139 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.15, "low": 6.138, "close": 6.139, "volume": 1476.65316, "body_percent": 0.01628664495113104, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 4230.392681666667, "latest": 1476.65316, "ratio_latest_vs_avg": 0.34905817760119523, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.139 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00092161, "signal_line": 6.14453257, "histogram": -6.14361096 }, "bollinger_bands": { "upper": 6.15302378, "middle": 6.1446, "lower": 6.13617622 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.1448888888888895, "sma_20": 6.1446000000000005, "ema_12": 6.144532574092344, "ema_26": 6.143610959502098 } }, "5m": { "rsi_14": 52.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00597575, "signal_line": 6.15423101, "histogram": -6.14825527 }, "bollinger_bands": { "upper": 6.17384248, "middle": 6.1471, "lower": 6.12035752 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.158333333333333, "sma_20": 6.147099999999999, "ema_12": 6.154231011170055, "ema_26": 6.148255265135353 } }, "1h": { "rsi_14": 37.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03708595, "signal_line": 6.05019381, "histogram": -6.08727975 }, "bollinger_bands": { "upper": 6.23787056, "middle": 6.09805, "lower": 5.95822944 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 6.040444444444445, "sma_20": 6.09805, "ema_12": 6.05019380777277, "ema_26": 6.087279753204784 } } }, "volume_profile": { "timestamp": "2026-10-21T08:30:05+01:00", "last_500_trades": { "buy_volume": 5121.299999999998, "sell_volume": 5267.270000000002, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9722873518919661, "cumulative_delta": -145.9700000000006, "delta_percent": -1.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10388.569999999994, "point_of_control_volume": 10388.569999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T08:30:06+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T08:30:07+01:00", "last_60min": { "current_imbalance": 53.908, "imbalance_change_60min": 4.465000000000003, "min_imbalance": 47.14, "max_imbalance": 53.908, "average_imbalance": 51.1546, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.443, 47.14, 51.9, 53.382, 53.908 ] }, "volatility_metrics": { "timestamp": "2026-10-21T08:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008356607063221273, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82722, "zen_price": 6.139, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.1, "correlation_1h": 0.411, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T08:30:08+01:00", "key_levels": { "current_price": 6.139, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.43, "distance_to_support_percent": 3.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 390.44, "high_volume_at_support": 0, "overall_risk": "28.4%" } } }, { "timestamp": "2026-10-21T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792564802, "price_data": { "timestamp": "2026-10-21T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.151, "ask": 6.155, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0649561545956552, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.999, "volume_24h": 20374.37, "volume_usdc_24h": 0, "price_change_24h": 0.159, "price_change_24h_percent": 2.65, "trades_24h": 1198 }, "orderbook_continuous": { "timestamp": "2026-10-21T08:40:02+01:00", "bids_analysis": { "total_quantity": 13197.939999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.151, "quantity": 14, "cumulative": 14 }, { "price": 6.15, "quantity": 10, "cumulative": 24 }, { "price": 6.149, "quantity": 24, "cumulative": 48 }, { "price": 6.148, "quantity": 34.44, "cumulative": 82.44 }, { "price": 6.147, "quantity": 85.52, "cumulative": 167.95999999999998 }, { "price": 6.146, "quantity": 107.45, "cumulative": 275.40999999999997 }, { "price": 6.143, "quantity": 1062.8, "cumulative": 1338.21 }, { "price": 6.142, "quantity": 179.98, "cumulative": 1518.19 }, { "price": 6.141, "quantity": 34.33, "cumulative": 1552.52 }, { "price": 6.14, "quantity": 107.45, "cumulative": 1659.97 } ] }, "asks_analysis": { "total_quantity": 3889.4100000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.154, "quantity": 14, "cumulative": 14 }, { "price": 6.155, "quantity": 24, "cumulative": 38 }, { "price": 6.156, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.157, "quantity": 24, "cumulative": 117.21000000000001 }, { "price": 6.158, "quantity": 30.31, "cumulative": 147.52 }, { "price": 6.159, "quantity": 93.45, "cumulative": 240.97000000000003 }, { "price": 6.16, "quantity": 95.24, "cumulative": 336.21000000000004 }, { "price": 6.161, "quantity": 14, "cumulative": 350.21000000000004 }, { "price": 6.162, "quantity": 34.29, "cumulative": 384.50000000000006 }, { "price": 6.163, "quantity": 14, "cumulative": 398.50000000000006 } ] }, "imbalance": { "quantity_difference": 9308.529999999997, "percent": 54.476, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.393301297626117 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.146, "quantity": 107.45 }, { "price": 6.143, "quantity": 1062.8 }, { "price": 6.142, "quantity": 179.98 }, { "price": 6.14, "quantity": 107.45 }, { "price": 6.135, "quantity": 188.86 } ], "accumulation_ask_levels": [ { "price": 6.169, "quantity": 107.45 }, { "price": 6.174, "quantity": 107.45 }, { "price": 6.181, "quantity": 107.45 }, { "price": 6.186, "quantity": 127.72 }, { "price": 6.187, "quantity": 173.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:21:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:22:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:23:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:24:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 10.01635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:26:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 10.00983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:27:00+01:00", "open": 6.141, "high": 6.141, "low": 6.141, "close": 6.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:28:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 10.00657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:29:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:31:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 66.82158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:32:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 143.05842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:34:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 69.62543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 84.07696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:36:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:37:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:38:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 18.90506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:39:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.18562133333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2154.46985, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.119, "range": 0.04800000000000004, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:05:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:10:00+01:00", "open": 6.176, "high": 6.176, "low": 6.168, "close": 6.168, "volume": 330.7736, "body_percent": 0.1295336787564768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.54019250000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.119, "range": 0.09500000000000064, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.158, "volume": 1859.14061, "body_percent": 0.2931596091205323, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4236.767472500001, "latest": 1859.14061, "ratio_latest_vs_avg": 0.4388111035281745, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 28.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00316742, "signal_line": 6.14836529, "histogram": -6.15153271 }, "bollinger_bands": { "upper": 6.17114781, "middle": 6.1523, "lower": 6.13345219 }, "stochastic": { "K": 39.29, "D": 12.96 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.144333333333333, "sma_20": 6.152299999999999, "ema_12": 6.148365285762271, "ema_26": 6.151532707434258 } }, "5m": { "rsi_14": 51.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00167728, "signal_line": 6.15333191, "histogram": -6.15165463 }, "bollinger_bands": { "upper": 6.17554041, "middle": 6.1483, "lower": 6.12105959 }, "stochastic": { "K": 95.92, "D": 31.65 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.151111111111111, "sma_20": 6.1483, "ema_12": 6.153331914462705, "ema_26": 6.151654630632301 } }, "1h": { "rsi_14": 34.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04069361, "signal_line": 6.05098867, "histogram": -6.09168228 }, "bollinger_bands": { "upper": 6.24017224, "middle": 6.099, "lower": 5.95782776 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 6.040444444444445, "sma_20": 6.099, "ema_12": 6.0509886682902465, "ema_26": 6.091682282420716 } } }, "volume_profile": { "timestamp": "2026-10-21T08:40:04+01:00", "last_500_trades": { "buy_volume": 5098.839999999998, "sell_volume": 5303.880000000003, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9613415084805832, "cumulative_delta": -205.04000000000093, "delta_percent": -1.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10402.719999999996, "point_of_control_volume": 10402.719999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T08:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-21T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T08:40:05+01:00", "last_60min": { "current_imbalance": 55.12, "imbalance_change_60min": 7.979999999999997, "min_imbalance": 47.14, "max_imbalance": 55.12, "average_imbalance": 52.29, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.14, 51.9, 53.382, 53.908, 55.12 ] }, "volatility_metrics": { "timestamp": "2026-10-21T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008884463131276256, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82806, "zen_price": 6.158, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": 0.1, "correlation_1h": 0.547, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T08:40:07+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 471.25, "high_volume_at_support": 0, "overall_risk": "22.3%" } } }, { "timestamp": "2026-10-21T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792565401, "price_data": { "timestamp": "2026-10-21T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.148, "bid": 6.157, "ask": 6.159, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0325309043591376, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.999, "volume_24h": 20386.71, "volume_usdc_24h": 0, "price_change_24h": 0.149, "price_change_24h_percent": 2.484, "trades_24h": 1198 }, "orderbook_continuous": { "timestamp": "2026-10-21T08:50:01+01:00", "bids_analysis": { "total_quantity": 13056.169999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.157, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 24, "cumulative": 38 }, { "price": 6.155, "quantity": 24, "cumulative": 62 }, { "price": 6.154, "quantity": 24, "cumulative": 86 }, { "price": 6.153, "quantity": 65.21, "cumulative": 151.20999999999998 }, { "price": 6.152, "quantity": 24, "cumulative": 175.20999999999998 }, { "price": 6.151, "quantity": 117.45, "cumulative": 292.65999999999997 }, { "price": 6.15, "quantity": 24, "cumulative": 316.65999999999997 }, { "price": 6.149, "quantity": 113.24, "cumulative": 429.9 }, { "price": 6.148, "quantity": 1640.37, "cumulative": 2070.27 } ] }, "asks_analysis": { "total_quantity": 3671.15, "levels_count": 100, "top_10_asks": [ { "price": 6.159, "quantity": 14, "cumulative": 14 }, { "price": 6.16, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.161, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.162, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.163, "quantity": 44.3, "cumulative": 127.51 }, { "price": 6.164, "quantity": 107.45, "cumulative": 234.96 }, { "price": 6.165, "quantity": 95.22, "cumulative": 330.18 }, { "price": 6.167, "quantity": 34.29, "cumulative": 364.47 }, { "price": 6.169, "quantity": 117.93, "cumulative": 482.40000000000003 }, { "price": 6.17, "quantity": 95.09, "cumulative": 577.49 } ] }, "imbalance": { "quantity_difference": 9385.019999999999, "percent": 56.106, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5564250984024075 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.032, "accumulation_bid_levels": [ { "price": 6.151, "quantity": 117.45 }, { "price": 6.149, "quantity": 113.24 }, { "price": 6.148, "quantity": 1640.37 }, { "price": 6.146, "quantity": 107.45 }, { "price": 6.143, "quantity": 107.9 } ], "accumulation_ask_levels": [ { "price": 6.164, "quantity": 107.45 }, { "price": 6.169, "quantity": 117.93 }, { "price": 6.171, "quantity": 118.7 }, { "price": 6.174, "quantity": 107.45 }, { "price": 6.181, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:31:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 66.82158, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:32:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 143.05842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:34:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 69.62543, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 84.07696, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:36:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:37:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:38:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 18.90506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:39:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:41:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:42:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:43:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:44:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:46:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:47:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:48:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:49:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.55581466666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2154.46985, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.119, "range": 0.04800000000000004, "current": 6.148 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 63.9408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.27342116666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.199, "lowest": 6.119, "range": 0.08000000000000007, "current": 6.148 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T13:00:00+01:00", "open": 5.956, "high": 5.962, "low": 5.935, "close": 5.938, "volume": 625.16675, "body_percent": 0.3022162525184802, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.148, "volume": 1945.21261, "body_percent": 0.13029315960912063, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" } ], "volume_stats": { "average": 4238.202005833334, "latest": 1945.21261, "ratio_latest_vs_avg": 0.458971188094071, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.591, "range": 0.6360000000000001, "current": 6.148 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00307574, "signal_line": 6.15886313, "histogram": -6.15578739 }, "bollinger_bands": { "upper": 6.16889077, "middle": 6.1559, "lower": 6.14290923 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.161111111111111, "sma_20": 6.155900000000001, "ema_12": 6.158863128749869, "ema_26": 6.155787389676844 } }, "5m": { "rsi_14": 41.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00095375, "signal_line": 6.14735862, "histogram": -6.14640487 }, "bollinger_bands": { "upper": 6.16956347, "middle": 6.1459, "lower": 6.12223653 }, "stochastic": { "K": 97.62, "D": 32.21 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.143222222222221, "sma_20": 6.145899999999999, "ema_12": 6.147358618123187, "ema_26": 6.146404871655062 } }, "1h": { "rsi_14": 36.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03879484, "signal_line": 6.05057032, "histogram": -6.08936516 }, "bollinger_bands": { "upper": 6.23890157, "middle": 6.0985, "lower": 5.95809843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.21, "moving_averages": { "sma_9": 6.040444444444445, "sma_20": 6.0985, "ema_12": 6.050570320649469, "ema_26": 6.089365161780753 } } }, "volume_profile": { "timestamp": "2026-10-21T08:50:04+01:00", "last_500_trades": { "buy_volume": 5098.839999999998, "sell_volume": 5307.540000000003, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9606785817911868, "cumulative_delta": -208.70000000000095, "delta_percent": -2.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10406.379999999996, "point_of_control_volume": 10406.379999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T08:50:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-21T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T08:50:06+01:00", "last_60min": { "current_imbalance": 54.476, "imbalance_change_60min": 2.5760000000000005, "min_imbalance": 51.9, "max_imbalance": 55.12, "average_imbalance": 53.7572, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.9, 53.382, 53.908, 55.12, 54.476 ] }, "volatility_metrics": { "timestamp": "2026-10-21T08:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008818643701784453, "average_range_1m": 0.00045454545454545384, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82807.04, "zen_price": 6.148, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.41, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T08:50:07+01:00", "key_levels": { "current_price": 6.148, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 486.06000000000006, "high_volume_at_support": 0, "overall_risk": "25.5%" } } }, { "timestamp": "2026-10-21T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792566001, "price_data": { "timestamp": "2026-10-21T09:00:01+01:00", "symbol": "ZENUSDC", "current_price": 6.147, "bid": 6.145, "ask": 6.149, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06507239303726123, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.999, "volume_24h": 20406.02, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 2.467, "trades_24h": 1202 }, "orderbook_continuous": { "timestamp": "2026-10-21T09:00:02+01:00", "bids_analysis": { "total_quantity": 13051.849999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.145, "quantity": 24, "cumulative": 24 }, { "price": 6.144, "quantity": 24, "cumulative": 48 }, { "price": 6.143, "quantity": 65.21, "cumulative": 113.21 }, { "price": 6.142, "quantity": 24, "cumulative": 137.20999999999998 }, { "price": 6.141, "quantity": 56.04, "cumulative": 193.24999999999997 }, { "price": 6.14, "quantity": 117.45, "cumulative": 310.7 }, { "price": 6.139, "quantity": 22.03, "cumulative": 332.73 }, { "price": 6.137, "quantity": 1085.63, "cumulative": 1418.3600000000001 }, { "price": 6.136, "quantity": 34.35, "cumulative": 1452.71 }, { "price": 6.135, "quantity": 188.86, "cumulative": 1641.5700000000002 } ] }, "asks_analysis": { "total_quantity": 3963.4199999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.15, "quantity": 14, "cumulative": 14 }, { "price": 6.151, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.154, "quantity": 107.45, "cumulative": 176.66000000000003 }, { "price": 6.155, "quantity": 101.66, "cumulative": 278.32000000000005 }, { "price": 6.158, "quantity": 30.49, "cumulative": 308.81000000000006 }, { "price": 6.159, "quantity": 127.75, "cumulative": 436.56000000000006 }, { "price": 6.16, "quantity": 95.19, "cumulative": 531.75 }, { "price": 6.162, "quantity": 98.79, "cumulative": 630.54 }, { "price": 6.163, "quantity": 34.3, "cumulative": 664.8399999999999 }, { "price": 6.164, "quantity": 107.45, "cumulative": 772.29 } ] }, "imbalance": { "quantity_difference": 9088.429999999997, "percent": 53.413, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.293077695525581 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.14, "quantity": 117.45 }, { "price": 6.137, "quantity": 1085.63 }, { "price": 6.135, "quantity": 188.86 }, { "price": 6.13, "quantity": 107.45 }, { "price": 6.125, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.154, "quantity": 107.45 }, { "price": 6.155, "quantity": 101.66 }, { "price": 6.159, "quantity": 127.75 }, { "price": 6.164, "quantity": 107.45 }, { "price": 6.169, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T09:00:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:41:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:42:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:43:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:44:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:46:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:47:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:48:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:49:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 10.03428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:51:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:52:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:53:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:54:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 25.29294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:56:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:57:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 10.02939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:58:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:59:00+01:00", "open": 6.146, "high": 6.147, "low": 6.146, "close": 6.147, "volume": 82.61224, "body_percent": 0.0162707452001356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.386221000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334.068, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.138, "range": 0.028999999999999915, "current": 6.147 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.145, "close": 6.145, "volume": 242.70303, "body_percent": 0.03253619651863784, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:30:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 144.37087916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.184, "lowest": 6.119, "range": 0.06500000000000039, "current": 6.147 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T09:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4019.881508500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.618, "range": 0.609, "current": 6.147 } } }, "technical_indicators": { "1m": { "rsi_14": 52.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00159201, "signal_line": 6.1531269, "histogram": -6.15153489 }, "bollinger_bands": { "upper": 6.16050925, "middle": 6.1524, "lower": 6.14429075 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.1513333333333335, "sma_20": 6.152399999999998, "ema_12": 6.15312689960107, "ema_26": 6.151534888835249 } }, "5m": { "rsi_14": 48.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00166416, "signal_line": 6.14234835, "histogram": -6.14401251 }, "bollinger_bands": { "upper": 6.16701696, "middle": 6.1449, "lower": 6.12278304 }, "stochastic": { "K": 54.17, "D": 17.87 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.138999999999999, "sma_20": 6.144900000000002, "ema_12": 6.142348349708691, "ema_26": 6.144012512803323 } }, "1h": { "rsi_14": 22.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03023592, "signal_line": 6.07098821, "histogram": -6.10122413 }, "bollinger_bands": { "upper": 6.22964254, "middle": 6.1089, "lower": 5.98815746 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.18, "moving_averages": { "sma_9": 6.059444444444445, "sma_20": 6.1089, "ema_12": 6.0709882105918265, "ema_26": 6.101224125694097 } } }, "volume_profile": { "timestamp": "2026-10-21T09:00:07+01:00", "last_500_trades": { "buy_volume": 5099.829999999997, "sell_volume": 5289.750000000002, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9640966019188044, "cumulative_delta": -189.9200000000008, "delta_percent": -1.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10389.579999999994, "point_of_control_volume": 10389.579999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T09:00:08+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-21T09:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T09:00:09+01:00", "last_60min": { "current_imbalance": 56.106, "imbalance_change_60min": 2.7240000000000038, "min_imbalance": 53.382, "max_imbalance": 56.106, "average_imbalance": 54.598400000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.382, 53.908, 55.12, 54.476, 56.106 ] }, "volatility_metrics": { "timestamp": "2026-10-21T09:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008632516599988067, "average_range_1m": 0.0004646464646464673, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82792, "zen_price": 6.147, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.11, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T09:00:10+01:00", "key_levels": { "current_price": 6.147, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.3, "distance_to_support_percent": 3.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 391.77000000000004, "high_volume_at_support": 0, "overall_risk": "25.8%" } } }, { "timestamp": "2026-10-21T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792566601, "price_data": { "timestamp": "2026-10-21T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.148, "bid": 6.152, "ask": 6.156, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0650618087182752, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.977, "volume_24h": 20596.7, "volume_usdc_24h": 0, "price_change_24h": 0.171, "price_change_24h_percent": 2.861, "trades_24h": 1224 }, "orderbook_continuous": { "timestamp": "2026-10-21T09:10:02+01:00", "bids_analysis": { "total_quantity": 12091.46, "levels_count": 100, "top_10_bids": [ { "price": 6.152, "quantity": 14, "cumulative": 14 }, { "price": 6.151, "quantity": 24, "cumulative": 38 }, { "price": 6.15, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.149, "quantity": 24, "cumulative": 127.21 }, { "price": 6.148, "quantity": 24, "cumulative": 151.20999999999998 }, { "price": 6.147, "quantity": 24, "cumulative": 175.20999999999998 }, { "price": 6.146, "quantity": 24, "cumulative": 199.20999999999998 }, { "price": 6.145, "quantity": 24, "cumulative": 223.20999999999998 }, { "price": 6.144, "quantity": 95.29, "cumulative": 318.5 }, { "price": 6.143, "quantity": 127.77, "cumulative": 446.27 } ] }, "asks_analysis": { "total_quantity": 3744.5799999999986, "levels_count": 100, "top_10_asks": [ { "price": 6.156, "quantity": 14, "cumulative": 14 }, { "price": 6.158, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.159, "quantity": 137.75, "cumulative": 216.95999999999998 }, { "price": 6.16, "quantity": 107.71, "cumulative": 324.66999999999996 }, { "price": 6.162, "quantity": 22.74, "cumulative": 347.40999999999997 }, { "price": 6.163, "quantity": 119.07, "cumulative": 466.47999999999996 }, { "price": 6.164, "quantity": 107.45, "cumulative": 573.93 }, { "price": 6.165, "quantity": 95.22, "cumulative": 669.15 }, { "price": 6.167, "quantity": 34.29, "cumulative": 703.4399999999999 }, { "price": 6.168, "quantity": 14, "cumulative": 717.4399999999999 } ] }, "imbalance": { "quantity_difference": 8346.880000000001, "percent": 52.708, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2290563961779437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 127.77 }, { "price": 6.141, "quantity": 944.86 }, { "price": 6.138, "quantity": 107.45 }, { "price": 6.135, "quantity": 180.14 }, { "price": 6.13, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 137.75 }, { "price": 6.16, "quantity": 107.71 }, { "price": 6.163, "quantity": 119.07 }, { "price": 6.164, "quantity": 107.45 }, { "price": 6.169, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:51:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:52:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:53:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:54:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 25.29294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:56:00+01:00", "open": 6.154, "high": 6.154, "low": 6.154, "close": 6.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:57:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 10.02939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:58:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:59:00+01:00", "open": 6.146, "high": 6.147, "low": 6.146, "close": 6.147, "volume": 82.61224, "body_percent": 0.0162707452001356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:01:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 10.0245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:02:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.145, "volume": 565.65, "body_percent": 0.09754511461551336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:03:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:04:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 73.76674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:06:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 61.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:07:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:08:00+01:00", "open": 6.145, "high": 6.148, "low": 6.145, "close": 6.148, "volume": 535.87672, "body_percent": 0.04882017900732488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:09:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 47.839319833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.65, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.136, "range": 0.030999999999999694, "current": 6.148 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:35:00+01:00", "open": 6.163, "high": 6.163, "low": 6.161, "close": 6.161, "volume": 81.71788, "body_percent": 0.03245172805452974, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:40:00+01:00", "open": 6.152, "high": 6.152, "low": 6.126, "close": 6.126, "volume": 584.6732, "body_percent": 0.42262678803640763, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.84051416666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.119, "range": 0.057000000000000384, "current": 6.148 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.136, "close": 6.148, "volume": 1246.67796, "body_percent": 0.03252032520326289, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4040.659474500001, "latest": 1246.67796, "ratio_latest_vs_avg": 0.30853328964432625, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.618, "range": 0.609, "current": 6.148 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00254864, "signal_line": 6.15232076, "histogram": -6.14977212 }, "bollinger_bands": { "upper": 6.16144619, "middle": 6.148, "lower": 6.13455381 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.153666666666666, "sma_20": 6.148000000000001, "ema_12": 6.152320758981633, "ema_26": 6.149772121066631 } }, "5m": { "rsi_14": 48.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00264224, "signal_line": 6.141256, "histogram": -6.14389824 }, "bollinger_bands": { "upper": 6.16715974, "middle": 6.1447, "lower": 6.12224026 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.13911111111111, "sma_20": 6.144700000000002, "ema_12": 6.141256003581584, "ema_26": 6.14389824473962 } }, "1h": { "rsi_14": 22.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03042579, "signal_line": 6.07103005, "histogram": -6.10145584 }, "bollinger_bands": { "upper": 6.22975642, "middle": 6.10895, "lower": 5.98814358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.181, "moving_averages": { "sma_9": 6.059444444444445, "sma_20": 6.10895, "ema_12": 6.071030045355903, "ema_26": 6.101455837758093 } } }, "volume_profile": { "timestamp": "2026-10-21T09:10:04+01:00", "last_500_trades": { "buy_volume": 4909.589999999997, "sell_volume": 5358.120000000003, "buy_trades": 233, "sell_trades": 267, "buy_sell_ratio": 0.9162896687644164, "cumulative_delta": -448.53000000000094, "delta_percent": -4.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10267.709999999992, "point_of_control_volume": 10267.709999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T09:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-21T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T09:10:05+01:00", "last_60min": { "current_imbalance": 53.413, "imbalance_change_60min": -0.49500000000000455, "min_imbalance": 53.413, "max_imbalance": 56.106, "average_imbalance": 54.60459999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.908, 55.12, 54.476, 56.106, 53.413 ] }, "volatility_metrics": { "timestamp": "2026-10-21T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008661509850424357, "average_range_1m": 0.0005353535353535347, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82819.92, "zen_price": 6.148, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.03, "correlation_1h": 0.577, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T09:10:06+01:00", "key_levels": { "current_price": 6.148, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 3.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 495.44, "high_volume_at_support": 0, "overall_risk": "25.5%" } } }, { "timestamp": "2026-10-21T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792567201, "price_data": { "timestamp": "2026-10-21T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.156, "bid": 6.156, "ask": 6.159, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048732943469787425, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.958, "volume_24h": 20630.73, "volume_usdc_24h": 0, "price_change_24h": 0.198, "price_change_24h_percent": 3.323, "trades_24h": 1233 }, "orderbook_continuous": { "timestamp": "2026-10-21T09:20:02+01:00", "bids_analysis": { "total_quantity": 12281.919999999996, "levels_count": 100, "top_10_bids": [ { "price": 6.157, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 24, "cumulative": 38 }, { "price": 6.155, "quantity": 24, "cumulative": 62 }, { "price": 6.154, "quantity": 24, "cumulative": 86 }, { "price": 6.153, "quantity": 51.21, "cumulative": 137.21 }, { "price": 6.152, "quantity": 24, "cumulative": 161.21 }, { "price": 6.151, "quantity": 1061.19, "cumulative": 1222.4 }, { "price": 6.15, "quantity": 107.45, "cumulative": 1329.8500000000001 }, { "price": 6.149, "quantity": 14, "cumulative": 1343.8500000000001 }, { "price": 6.148, "quantity": 34.31, "cumulative": 1378.16 } ] }, "asks_analysis": { "total_quantity": 3575.489999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.162, "quantity": 14, "cumulative": 14 }, { "price": 6.163, "quantity": 44.29, "cumulative": 58.29 }, { "price": 6.164, "quantity": 107.45, "cumulative": 165.74 }, { "price": 6.165, "quantity": 95.22, "cumulative": 260.96000000000004 }, { "price": 6.167, "quantity": 34.29, "cumulative": 295.25000000000006 }, { "price": 6.168, "quantity": 23.96, "cumulative": 319.21000000000004 }, { "price": 6.169, "quantity": 192.17, "cumulative": 511.38 }, { "price": 6.17, "quantity": 95.09, "cumulative": 606.47 }, { "price": 6.171, "quantity": 34.26, "cumulative": 640.73 }, { "price": 6.173, "quantity": 14, "cumulative": 654.73 } ] }, "imbalance": { "quantity_difference": 8706.429999999998, "percent": 54.904, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4350312824256264 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.151, "quantity": 1061.19 }, { "price": 6.15, "quantity": 107.45 }, { "price": 6.143, "quantity": 127.77 }, { "price": 6.138, "quantity": 107.45 }, { "price": 6.13, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.164, "quantity": 107.45 }, { "price": 6.169, "quantity": 192.17 }, { "price": 6.174, "quantity": 107.45 }, { "price": 6.181, "quantity": 107.45 }, { "price": 6.186, "quantity": 127.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:01:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 10.0245, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:02:00+01:00", "open": 6.151, "high": 6.151, "low": 6.145, "close": 6.145, "volume": 565.65, "body_percent": 0.09754511461551336, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:03:00+01:00", "open": 6.145, "high": 6.145, "low": 6.145, "close": 6.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:04:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 73.76674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.137, "high": 6.137, "low": 6.137, "close": 6.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:06:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 61.36, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:07:00+01:00", "open": 6.136, "high": 6.136, "low": 6.136, "close": 6.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:08:00+01:00", "open": 6.145, "high": 6.148, "low": 6.145, "close": 6.148, "volume": 535.87672, "body_percent": 0.04882017900732488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:09:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.16, "volume": 200.2732, "body_percent": 0.06497725795972137, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:11:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:12:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:13:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:14:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 61.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:16:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:17:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:18:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:19:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 39.403459500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.65, "min": 0 }, "price_stats": { "highest": 6.167, "lowest": 6.136, "range": 0.030999999999999694, "current": 6.156 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:45:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 83.84472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:50:00+01:00", "open": 6.123, "high": 6.123, "low": 6.119, "close": 6.119, "volume": 344.36761, "body_percent": 0.06532745386249302, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 169.62625533333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.176, "lowest": 6.119, "range": 0.057000000000000384, "current": 6.156 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.16, "low": 6.136, "close": 6.156, "volume": 1618.20488, "body_percent": 0.09756097560974535, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4046.8515898333344, "latest": 1618.20488, "ratio_latest_vs_avg": 0.3998676116676283, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.618, "range": 0.609, "current": 6.156 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0034654, "signal_line": 6.14646027, "histogram": -6.14992567 }, "bollinger_bands": { "upper": 6.16784817, "middle": 6.1508, "lower": 6.13375183 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.142444444444443, "sma_20": 6.1507999999999985, "ema_12": 6.1464602657902905, "ema_26": 6.149925666114915 } }, "5m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00577094, "signal_line": 6.14026374, "histogram": -6.14603468 }, "bollinger_bands": { "upper": 6.16758868, "middle": 6.1464, "lower": 6.12521132 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.139111111111109, "sma_20": 6.146400000000002, "ema_12": 6.140263743059396, "ema_26": 6.146034684198185 } }, "1h": { "rsi_14": 21.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03194481, "signal_line": 6.07136472, "histogram": -6.10330953 }, "bollinger_bands": { "upper": 6.23072261, "middle": 6.10935, "lower": 5.98797739 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 6.059444444444445, "sma_20": 6.10935, "ema_12": 6.071364723468526, "ema_26": 6.103309534270065 } } }, "volume_profile": { "timestamp": "2026-10-21T09:20:04+01:00", "last_500_trades": { "buy_volume": 4777.409999999997, "sell_volume": 4639.64, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 1.0296941141985148, "cumulative_delta": 137.77000000000015, "delta_percent": 1.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9417.049999999994, "point_of_control_volume": 9417.049999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T09:20:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-21T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T09:20:05+01:00", "last_60min": { "current_imbalance": 52.708, "imbalance_change_60min": -2.411999999999999, "min_imbalance": 52.708, "max_imbalance": 56.106, "average_imbalance": 54.364599999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.12, 54.476, 56.106, 53.413, 52.708 ] }, "volatility_metrics": { "timestamp": "2026-10-21T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008259668951190004, "average_range_1m": 0.0005858585858585842, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82802, "zen_price": 6.156, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.1, "correlation_1h": 0.576, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T09:20:06+01:00", "key_levels": { "current_price": 6.156, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 547.4499999999999, "high_volume_at_support": 0, "overall_risk": "22.9%" } } }, { "timestamp": "2026-10-21T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792567802, "price_data": { "timestamp": "2026-10-21T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.182, "bid": 6.185, "ask": 6.188, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.0485279844710468, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.958, "volume_24h": 20693.78, "volume_usdc_24h": 0, "price_change_24h": 0.224, "price_change_24h_percent": 3.76, "trades_24h": 1240 }, "orderbook_continuous": { "timestamp": "2026-10-21T09:30:02+01:00", "bids_analysis": { "total_quantity": 11489.6, "levels_count": 100, "top_10_bids": [ { "price": 6.185, "quantity": 14, "cumulative": 14 }, { "price": 6.184, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.183, "quantity": 117.45, "cumulative": 196.66 }, { "price": 6.182, "quantity": 24, "cumulative": 220.66 }, { "price": 6.181, "quantity": 24, "cumulative": 244.66 }, { "price": 6.18, "quantity": 24, "cumulative": 268.65999999999997 }, { "price": 6.179, "quantity": 125.03, "cumulative": 393.68999999999994 }, { "price": 6.178, "quantity": 117.45, "cumulative": 511.13999999999993 }, { "price": 6.177, "quantity": 24, "cumulative": 535.1399999999999 }, { "price": 6.176, "quantity": 24, "cumulative": 559.1399999999999 } ] }, "asks_analysis": { "total_quantity": 3433.24, "levels_count": 100, "top_10_asks": [ { "price": 6.188, "quantity": 10, "cumulative": 10 }, { "price": 6.189, "quantity": 10, "cumulative": 20 }, { "price": 6.19, "quantity": 24, "cumulative": 44 }, { "price": 6.191, "quantity": 24, "cumulative": 68 }, { "price": 6.192, "quantity": 104.88, "cumulative": 172.88 }, { "price": 6.193, "quantity": 55.21, "cumulative": 228.09 }, { "price": 6.194, "quantity": 44.35, "cumulative": 272.44 }, { "price": 6.195, "quantity": 107.45, "cumulative": 379.89 }, { "price": 6.197, "quantity": 95.65, "cumulative": 475.53999999999996 }, { "price": 6.198, "quantity": 34.2, "cumulative": 509.73999999999995 } ] }, "imbalance": { "quantity_difference": 8056.360000000001, "percent": 53.987, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3465764117859518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.183, "quantity": 117.45 }, { "price": 6.179, "quantity": 125.03 }, { "price": 6.178, "quantity": 117.45 }, { "price": 6.172, "quantity": 107.45 }, { "price": 6.167, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.192, "quantity": 104.88 }, { "price": 6.195, "quantity": 107.45 }, { "price": 6.2, "quantity": 107.45 }, { "price": 6.206, "quantity": 103.82 }, { "price": 6.208, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:11:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:12:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:13:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:14:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 61.57, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:16:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:17:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:18:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:19:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:21:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:22:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:23:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:24:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:26:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 10.05547, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:27:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:28:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 84.69356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:29:00+01:00", "open": 6.177, "high": 6.182, "low": 6.177, "close": 6.182, "volume": 232.90264, "body_percent": 0.08094544277158462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.400414166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.65, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 6.136, "range": 0.04600000000000026, "current": 6.182 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:55:00+01:00", "open": 6.122, "high": 6.149, "low": 6.122, "close": 6.144, "volume": 3383.76866, "body_percent": 0.35935968637700494, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.14, "low": 6.138, "close": 6.138, "volume": 71.3882, "body_percent": 0.032573289902276543, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.182, "high": 6.182, "low": 6.182, "close": 6.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 171.98243333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.182, "lowest": 6.119, "range": 0.06300000000000061, "current": 6.182 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.182, "low": 6.136, "close": 6.182, "volume": 2007.49655, "body_percent": 0.5203252032520329, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4053.3397843333346, "latest": 2007.49655, "ratio_latest_vs_avg": 0.49526974219117414, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.618, "range": 0.609, "current": 6.182 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00516941, "signal_line": 6.1601091, "histogram": -6.16527851 }, "bollinger_bands": { "upper": 6.17911829, "middle": 6.16305, "lower": 6.14698171 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.157555555555555, "sma_20": 6.16305, "ema_12": 6.1601091013486045, "ema_26": 6.165278508547263 } }, "5m": { "rsi_14": 31.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00842832, "signal_line": 6.14790757, "histogram": -6.15633589 }, "bollinger_bands": { "upper": 6.17779841, "middle": 6.1526, "lower": 6.12740159 }, "stochastic": { "K": 23.33, "D": 7.7 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.147666666666666, "sma_20": 6.1526000000000005, "ema_12": 6.147907569097583, "ema_26": 6.156335889784415 } }, "1h": { "rsi_14": 19.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03688162, "signal_line": 6.07245243, "histogram": -6.10933405 }, "bollinger_bands": { "upper": 6.23452457, "middle": 6.11065, "lower": 5.98677543 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.215, "moving_averages": { "sma_9": 6.059444444444445, "sma_20": 6.11065, "ema_12": 6.072452427334549, "ema_26": 6.10933404793397 } } }, "volume_profile": { "timestamp": "2026-10-21T09:30:05+01:00", "last_500_trades": { "buy_volume": 4790.389999999998, "sell_volume": 4639.52, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0325184501845013, "cumulative_delta": 150.87000000000018, "delta_percent": 1.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9429.909999999994, "point_of_control_volume": 9429.909999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T09:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-10-21T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T09:30:06+01:00", "last_60min": { "current_imbalance": 54.904, "imbalance_change_60min": 0.4280000000000044, "min_imbalance": 52.708, "max_imbalance": 56.106, "average_imbalance": 54.321400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.476, 56.106, 53.413, 52.708, 54.904 ] }, "volatility_metrics": { "timestamp": "2026-10-21T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007336816397705506, "average_range_1m": 0.0004949494949495078, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83122.9, "zen_price": 6.182, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.47, "correlation_1h": 0.743, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T09:30:07+01:00", "key_levels": { "current_price": 6.182, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.73, "distance_to_support_percent": 4.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 785.72, "high_volume_at_support": 0, "overall_risk": "14.5%" } } }, { "timestamp": "2026-10-21T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792568402, "price_data": { "timestamp": "2026-10-21T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.176, "bid": 6.174, "ask": 6.177, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04857512953366622, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.977, "volume_24h": 20749.26, "volume_usdc_24h": 0, "price_change_24h": 0.199, "price_change_24h_percent": 3.329, "trades_24h": 1239 }, "orderbook_continuous": { "timestamp": "2026-10-21T09:40:02+01:00", "bids_analysis": { "total_quantity": 12996.029999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.173, "quantity": 24, "cumulative": 24 }, { "price": 6.172, "quantity": 120.02, "cumulative": 144.01999999999998 }, { "price": 6.171, "quantity": 41.21, "cumulative": 185.23 }, { "price": 6.17, "quantity": 14, "cumulative": 199.23 }, { "price": 6.169, "quantity": 102.99, "cumulative": 302.21999999999997 }, { "price": 6.168, "quantity": 853.3, "cumulative": 1155.52 }, { "price": 6.167, "quantity": 107.45, "cumulative": 1262.97 }, { "price": 6.166, "quantity": 98.25, "cumulative": 1361.22 }, { "price": 6.164, "quantity": 14, "cumulative": 1375.22 }, { "price": 6.163, "quantity": 34.25, "cumulative": 1409.47 } ] }, "asks_analysis": { "total_quantity": 3548.1099999999988, "levels_count": 100, "top_10_asks": [ { "price": 6.177, "quantity": 14, "cumulative": 14 }, { "price": 6.178, "quantity": 24, "cumulative": 38 }, { "price": 6.179, "quantity": 51.21, "cumulative": 89.21000000000001 }, { "price": 6.18, "quantity": 24, "cumulative": 113.21000000000001 }, { "price": 6.181, "quantity": 44.22, "cumulative": 157.43 }, { "price": 6.182, "quantity": 94.9, "cumulative": 252.33 }, { "price": 6.184, "quantity": 10, "cumulative": 262.33000000000004 }, { "price": 6.185, "quantity": 24, "cumulative": 286.33000000000004 }, { "price": 6.186, "quantity": 127.66, "cumulative": 413.99 }, { "price": 6.187, "quantity": 94.86, "cumulative": 508.85 } ] }, "imbalance": { "quantity_difference": 9447.919999999998, "percent": 57.107, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6628035771157044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.172, "quantity": 120.02 }, { "price": 6.169, "quantity": 102.99 }, { "price": 6.168, "quantity": 853.3 }, { "price": 6.167, "quantity": 107.45 }, { "price": 6.161, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.186, "quantity": 127.66 }, { "price": 6.191, "quantity": 107.45 }, { "price": 6.195, "quantity": 167.49 }, { "price": 6.2, "quantity": 107.45 }, { "price": 6.208, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:21:00+01:00", "open": 6.156, "high": 6.156, "low": 6.156, "close": 6.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:22:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:23:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:24:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:26:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 10.05547, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:27:00+01:00", "open": 6.169, "high": 6.169, "low": 6.169, "close": 6.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:28:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 84.69356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:29:00+01:00", "open": 6.177, "high": 6.182, "low": 6.177, "close": 6.182, "volume": 232.90264, "body_percent": 0.08094544277158462, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.185, "close": 6.185, "volume": 123.71, "body_percent": 0.01616553507921652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:31:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:32:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 61.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:33:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:34:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:36:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 61.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:37:00+01:00", "open": 6.179, "high": 6.179, "low": 6.178, "close": 6.178, "volume": 556.89492, "body_percent": 0.016183848519183267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:38:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 6.4848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:39:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.53778533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.65, "min": 0 }, "price_stats": { "highest": 6.186, "lowest": 6.136, "range": 0.04999999999999982, "current": 6.176 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:05:00+01:00", "open": 6.145, "high": 6.148, "low": 6.143, "close": 6.144, "volume": 292.06803, "body_percent": 0.01627339300243199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T08:10:00+01:00", "open": 6.146, "high": 6.146, "low": 6.138, "close": 6.141, "volume": 245.85223, "body_percent": 0.0813537260006491, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.055862, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.186, "lowest": 6.119, "range": 0.06700000000000017, "current": 6.176 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.186, "low": 6.136, "close": 6.176, "volume": 2818.22627, "body_percent": 0.4227642276422731, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4066.8519463333346, "latest": 2818.22627, "ratio_latest_vs_avg": 0.6929748875025822, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.618, "range": 0.609, "current": 6.176 } } }, "technical_indicators": { "1m": { "rsi_14": 39.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00412052, "signal_line": 6.1682116, "histogram": -6.17233212 }, "bollinger_bands": { "upper": 6.19069232, "middle": 6.17425, "lower": 6.15780768 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.167222222222223, "sma_20": 6.174250000000001, "ema_12": 6.168211602413919, "ema_26": 6.172332123650454 } }, "5m": { "rsi_14": 39.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00709308, "signal_line": 6.15023396, "histogram": -6.15732705 }, "bollinger_bands": { "upper": 6.18297406, "middle": 6.156, "lower": 6.12902594 }, "stochastic": { "K": 23.33, "D": 7.7 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.149222222222222, "sma_20": 6.156000000000001, "ema_12": 6.1502339631585174, "ema_26": 6.157327047825187 } }, "1h": { "rsi_14": 19.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03574236, "signal_line": 6.07220142, "histogram": -6.10794378 }, "bollinger_bands": { "upper": 6.23355921, "middle": 6.11035, "lower": 5.98714079 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.209, "moving_averages": { "sma_9": 6.059444444444445, "sma_20": 6.1103499999999995, "ema_12": 6.072201418750082, "ema_26": 6.10794377554999 } } }, "volume_profile": { "timestamp": "2026-10-21T09:40:04+01:00", "last_500_trades": { "buy_volume": 4762.339999999998, "sell_volume": 4693.03, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.0147687101936274, "cumulative_delta": 69.30999999999995, "delta_percent": 0.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9455.369999999994, "point_of_control_volume": 9455.369999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T09:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-21T09:40:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-21T09:40:05+01:00", "last_60min": { "current_imbalance": 53.987, "imbalance_change_60min": -2.1189999999999998, "min_imbalance": 52.708, "max_imbalance": 56.106, "average_imbalance": 54.2236, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.106, 53.413, 52.708, 54.904, 53.987 ] }, "volatility_metrics": { "timestamp": "2026-10-21T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006393345631152426, "average_range_1m": 0.00030303030303032347, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83028.03, "zen_price": 6.176, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.29, "correlation_1h": 0.869, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T09:40:06+01:00", "key_levels": { "current_price": 6.176, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.83, "distance_to_support_percent": 4.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 669, "high_volume_at_support": 0, "overall_risk": "16.5%" } } }, { "timestamp": "2026-10-21T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792569001, "price_data": { "timestamp": "2026-10-21T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.187, "bid": 6.184, "ask": 6.188, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06465168902536866, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.95, "volume_24h": 20758.73, "volume_usdc_24h": 0, "price_change_24h": 0.237, "price_change_24h_percent": 3.983, "trades_24h": 1238 }, "orderbook_continuous": { "timestamp": "2026-10-21T09:50:02+01:00", "bids_analysis": { "total_quantity": 12441.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.184, "quantity": 14, "cumulative": 14 }, { "price": 6.183, "quantity": 24, "cumulative": 38 }, { "price": 6.182, "quantity": 148.66, "cumulative": 186.66 }, { "price": 6.18, "quantity": 14, "cumulative": 200.66 }, { "price": 6.179, "quantity": 42.93, "cumulative": 243.59 }, { "price": 6.178, "quantity": 14, "cumulative": 257.59000000000003 }, { "price": 6.177, "quantity": 107.45, "cumulative": 365.04 }, { "price": 6.175, "quantity": 994.46, "cumulative": 1359.5 }, { "price": 6.174, "quantity": 94.88, "cumulative": 1454.38 }, { "price": 6.173, "quantity": 34.23, "cumulative": 1488.6100000000001 } ] }, "asks_analysis": { "total_quantity": 3468.3, "levels_count": 100, "top_10_asks": [ { "price": 6.188, "quantity": 24, "cumulative": 24 }, { "price": 6.189, "quantity": 34.31, "cumulative": 58.31 }, { "price": 6.19, "quantity": 44.2, "cumulative": 102.51 }, { "price": 6.191, "quantity": 65.21, "cumulative": 167.72 }, { "price": 6.192, "quantity": 94.76, "cumulative": 262.48 }, { "price": 6.193, "quantity": 14, "cumulative": 276.48 }, { "price": 6.194, "quantity": 34.19, "cumulative": 310.67 }, { "price": 6.195, "quantity": 107.45, "cumulative": 418.12 }, { "price": 6.196, "quantity": 14, "cumulative": 432.12 }, { "price": 6.197, "quantity": 95.65, "cumulative": 527.77 } ] }, "imbalance": { "quantity_difference": 8972.73, "percent": 56.399, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5870685926822934 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.182, "quantity": 148.66 }, { "price": 6.177, "quantity": 107.45 }, { "price": 6.175, "quantity": 994.46 }, { "price": 6.172, "quantity": 107.45 }, { "price": 6.166, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.195, "quantity": 107.45 }, { "price": 6.198, "quantity": 118.48 }, { "price": 6.2, "quantity": 107.45 }, { "price": 6.208, "quantity": 177.02 }, { "price": 6.213, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:31:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:32:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 61.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:33:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:34:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:36:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 61.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:37:00+01:00", "open": 6.179, "high": 6.179, "low": 6.178, "close": 6.178, "volume": 556.89492, "body_percent": 0.016183848519183267, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:38:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 6.4848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:39:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 77.58204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:41:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:42:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:43:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:44:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 10.01322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:46:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:47:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:48:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:49:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.56298400000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.65, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.136, "range": 0.051000000000000156, "current": 6.187 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.144, "close": 6.15, "volume": 717.87031, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T08:20:00+01:00", "open": 6.147, "high": 6.148, "low": 6.147, "close": 6.148, "volume": 119.44164, "body_percent": 0.01626809825930447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 185.682832, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.187 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T14:00:00+01:00", "open": 5.945, "high": 5.985, "low": 5.934, "close": 5.967, "volume": 1139.10362, "body_percent": 0.3700588730025122, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.187, "volume": 2915.84447, "body_percent": 0.6016260162601612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4068.4789163333344, "latest": 2915.84447, "ratio_latest_vs_avg": 0.7166915522885069, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.618, "range": 0.609, "current": 6.187 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00084041, "signal_line": 6.18011407, "histogram": -6.18095448 }, "bollinger_bands": { "upper": 6.18853255, "middle": 6.1793, "lower": 6.17006745 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.179888888888889, "sma_20": 6.1793000000000005, "ema_12": 6.180114070328897, "ema_26": 6.180954484234903 } }, "5m": { "rsi_14": 27.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00879631, "signal_line": 6.15384119, "histogram": -6.16263751 }, "bollinger_bands": { "upper": 6.19224108, "middle": 6.1607, "lower": 6.12915892 }, "stochastic": { "K": 43.33, "D": 14.3 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 6.151, "sma_20": 6.1607, "ema_12": 6.153841193198463, "ema_26": 6.162637507515223 } }, "1h": { "rsi_14": 18.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03783101, "signal_line": 6.0726616, "histogram": -6.11049261 }, "bollinger_bands": { "upper": 6.23536831, "middle": 6.1109, "lower": 5.98643169 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.22, "moving_averages": { "sma_9": 6.059444444444445, "sma_20": 6.1109, "ema_12": 6.072661601154938, "ema_26": 6.110492608253953 } } }, "volume_profile": { "timestamp": "2026-10-21T09:50:04+01:00", "last_500_trades": { "buy_volume": 4765.579999999998, "sell_volume": 4681.47, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0179665788737293, "cumulative_delta": 84.10999999999993, "delta_percent": 0.89, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9447.049999999994, "point_of_control_volume": 9447.049999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T09:50:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-21T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T09:50:05+01:00", "last_60min": { "current_imbalance": 57.107, "imbalance_change_60min": 3.6940000000000026, "min_imbalance": 52.708, "max_imbalance": 57.107, "average_imbalance": 54.42380000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.413, 52.708, 54.904, 53.987, 57.107 ] }, "volatility_metrics": { "timestamp": "2026-10-21T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006496114206381384, "average_range_1m": 0.00029292929292931, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83163.12, "zen_price": 6.187, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.5, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T09:50:06+01:00", "key_levels": { "current_price": 6.187, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.65, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 816.56, "high_volume_at_support": 0, "overall_risk": "12.9%" } } }, { "timestamp": "2026-10-21T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792569601, "price_data": { "timestamp": "2026-10-21T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.18, "bid": 6.179, "ask": 6.183, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06472491909384401, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.95, "volume_24h": 20769.62, "volume_usdc_24h": 0, "price_change_24h": 0.23, "price_change_24h_percent": 3.866, "trades_24h": 1239 }, "orderbook_continuous": { "timestamp": "2026-10-21T10:00:02+01:00", "bids_analysis": { "total_quantity": 11311.61, "levels_count": 100, "top_10_bids": [ { "price": 6.179, "quantity": 14, "cumulative": 14 }, { "price": 6.178, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.177, "quantity": 24, "cumulative": 93.21000000000001 }, { "price": 6.176, "quantity": 24, "cumulative": 117.21000000000001 }, { "price": 6.175, "quantity": 24, "cumulative": 141.21 }, { "price": 6.174, "quantity": 22.73, "cumulative": 163.94 }, { "price": 6.173, "quantity": 44.23, "cumulative": 208.17 }, { "price": 6.172, "quantity": 107.45, "cumulative": 315.62 }, { "price": 6.17, "quantity": 14, "cumulative": 329.62 }, { "price": 6.169, "quantity": 98.42, "cumulative": 428.04 } ] }, "asks_analysis": { "total_quantity": 3637.9, "levels_count": 100, "top_10_asks": [ { "price": 6.183, "quantity": 14, "cumulative": 14 }, { "price": 6.184, "quantity": 24, "cumulative": 38 }, { "price": 6.185, "quantity": 24, "cumulative": 62 }, { "price": 6.186, "quantity": 34.21, "cumulative": 96.21000000000001 }, { "price": 6.187, "quantity": 55.21, "cumulative": 151.42000000000002 }, { "price": 6.188, "quantity": 107.45, "cumulative": 258.87 }, { "price": 6.189, "quantity": 94.82, "cumulative": 353.69 }, { "price": 6.19, "quantity": 34.2, "cumulative": 387.89 }, { "price": 6.192, "quantity": 107.08, "cumulative": 494.96999999999997 }, { "price": 6.193, "quantity": 107.45, "cumulative": 602.42 } ] }, "imbalance": { "quantity_difference": 7673.710000000001, "percent": 51.331, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.109379037356717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.172, "quantity": 107.45 }, { "price": 6.166, "quantity": 107.45 }, { "price": 6.161, "quantity": 107.45 }, { "price": 6.155, "quantity": 107.45 }, { "price": 6.15, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.188, "quantity": 107.45 }, { "price": 6.192, "quantity": 107.08 }, { "price": 6.193, "quantity": 107.45 }, { "price": 6.194, "quantity": 114.95 }, { "price": 6.2, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:41:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:42:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:43:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:44:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 10.01322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:46:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:47:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:48:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:49:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:51:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:52:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:53:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:54:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:56:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:57:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:58:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:59:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49.71907783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 565.65, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.136, "range": 0.051000000000000156, "current": 6.18 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:25:00+01:00", "open": 6.145, "high": 6.145, "low": 6.139, "close": 6.139, "volume": 30.03275, "body_percent": 0.0976403580146353, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:30:00+01:00", "open": 6.153, "high": 6.167, "low": 6.153, "close": 6.167, "volume": 279.50543, "body_percent": 0.22753128555176722, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 183.342306, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.18 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3998.9438828333346, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.646, "range": 0.5810000000000004, "current": 6.18 } } }, "technical_indicators": { "1m": { "rsi_14": 53.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00172155, "signal_line": 6.17845786, "histogram": -6.18017941 }, "bollinger_bands": { "upper": 6.19144987, "middle": 6.1815, "lower": 6.17155013 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.178666666666666, "sma_20": 6.181499999999998, "ema_12": 6.178457858139478, "ema_26": 6.180179411541433 } }, "5m": { "rsi_14": 29.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00776612, "signal_line": 6.15538252, "histogram": -6.16314865 }, "bollinger_bands": { "upper": 6.19620741, "middle": 6.1638, "lower": 6.13139259 }, "stochastic": { "K": 4.44, "D": 1.47 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.1495555555555566, "sma_20": 6.1638, "ema_12": 6.155382521088417, "ema_26": 6.163148645561942 } }, "1h": { "rsi_14": 20.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02869356, "signal_line": 6.09152671, "histogram": -6.12022027 }, "bollinger_bands": { "upper": 6.22926591, "middle": 6.1212, "lower": 6.01313409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 6.075444444444445, "sma_20": 6.1212, "ema_12": 6.091526713771192, "ema_26": 6.120220273710455 } } }, "volume_profile": { "timestamp": "2026-10-21T10:00:09+01:00", "last_500_trades": { "buy_volume": 4765.579999999998, "sell_volume": 4687.55, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 1.0166462224402935, "cumulative_delta": 78.03000000000004, "delta_percent": 0.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9453.129999999994, "point_of_control_volume": 9453.129999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T10:00:09+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-21T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T10:00:10+01:00", "last_60min": { "current_imbalance": 56.399, "imbalance_change_60min": 3.6910000000000025, "min_imbalance": 52.708, "max_imbalance": 57.107, "average_imbalance": 55.021, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.708, 54.904, 53.987, 57.107, 56.399 ] }, "volatility_metrics": { "timestamp": "2026-10-21T10:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000618031969251441, "average_range_1m": 0.0002323232323232471, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83137.43, "zen_price": 6.18, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.49, "correlation_1h": 0.922, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T10:00:11+01:00", "key_levels": { "current_price": 6.18, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 4.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 762.99, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2026-10-21T10:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792570201, "price_data": { "timestamp": "2026-10-21T10:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.168, "bid": 6.168, "ask": 6.17, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.032425421530476325, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.955, "volume_24h": 20661.6, "volume_usdc_24h": 0, "price_change_24h": 0.213, "price_change_24h_percent": 3.577, "trades_24h": 1232 }, "orderbook_continuous": { "timestamp": "2026-10-21T10:10:02+01:00", "bids_analysis": { "total_quantity": 11292.28, "levels_count": 100, "top_10_bids": [ { "price": 6.168, "quantity": 14, "cumulative": 14 }, { "price": 6.167, "quantity": 24, "cumulative": 38 }, { "price": 6.166, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.165, "quantity": 24, "cumulative": 117.21000000000001 }, { "price": 6.164, "quantity": 24, "cumulative": 141.21 }, { "price": 6.163, "quantity": 44.26, "cumulative": 185.47 }, { "price": 6.162, "quantity": 25.65, "cumulative": 211.12 }, { "price": 6.161, "quantity": 14, "cumulative": 225.12 }, { "price": 6.16, "quantity": 107.45, "cumulative": 332.57 }, { "price": 6.159, "quantity": 95.08, "cumulative": 427.65 } ] }, "asks_analysis": { "total_quantity": 3867.649999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.171, "quantity": 24, "cumulative": 24 }, { "price": 6.172, "quantity": 24, "cumulative": 48 }, { "price": 6.173, "quantity": 34.26, "cumulative": 82.25999999999999 }, { "price": 6.174, "quantity": 24, "cumulative": 106.25999999999999 }, { "price": 6.175, "quantity": 65.21, "cumulative": 171.46999999999997 }, { "price": 6.176, "quantity": 24, "cumulative": 195.46999999999997 }, { "price": 6.177, "quantity": 208.66, "cumulative": 404.13 }, { "price": 6.178, "quantity": 14, "cumulative": 418.13 }, { "price": 6.179, "quantity": 24.88, "cumulative": 443.01 }, { "price": 6.18, "quantity": 14, "cumulative": 457.01 } ] }, "imbalance": { "quantity_difference": 7424.630000000001, "percent": 48.975, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.919674737889934 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.16, "quantity": 107.45 }, { "price": 6.158, "quantity": 118.84 }, { "price": 6.155, "quantity": 107.45 }, { "price": 6.152, "quantity": 106.97 }, { "price": 6.15, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.177, "quantity": 208.66 }, { "price": 6.182, "quantity": 107.45 }, { "price": 6.185, "quantity": 118.66 }, { "price": 6.188, "quantity": 107.45 }, { "price": 6.193, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:51:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:52:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:53:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:54:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:56:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:57:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:58:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:59:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 9.95785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:01:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 61.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:02:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:03:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 61.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:04:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:06:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:07:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:08:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:09:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.82718933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.89492, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.155, "range": 0.03200000000000003, "current": 6.168 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T10:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.158, "close": 6.158, "volume": 102.98202, "body_percent": 0.09733939000647858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:40:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 86.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.26873683333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.168 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4001.167847000001, "latest": 133.43785, "ratio_latest_vs_avg": 0.033349725655735525, "max": 21190.70241, "min": 133.43785 }, "price_stats": { "highest": 6.227, "lowest": 5.646, "range": 0.5810000000000004, "current": 6.168 } } }, "technical_indicators": { "1m": { "rsi_14": 77.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00486242, "signal_line": 6.18251825, "histogram": -6.17765583 }, "bollinger_bands": { "upper": 6.19310723, "middle": 6.1772, "lower": 6.16129277 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.183888888888888, "sma_20": 6.1772, "ema_12": 6.182518250180069, "ema_26": 6.177655829912245 } }, "5m": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00559445, "signal_line": 6.1560893, "histogram": -6.16168375 }, "bollinger_bands": { "upper": 6.19436547, "middle": 6.1647, "lower": 6.13503453 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.150333333333332, "sma_20": 6.1647, "ema_12": 6.15608929886275, "ema_26": 6.161683752766106 } }, "1h": { "rsi_14": 24.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02641503, "signal_line": 6.0910247, "histogram": -6.11743973 }, "bollinger_bands": { "upper": 6.22748012, "middle": 6.1206, "lower": 6.01371988 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.153, "moving_averages": { "sma_9": 6.075444444444445, "sma_20": 6.1206000000000005, "ema_12": 6.0910246966022585, "ema_26": 6.117439728942498 } } }, "volume_profile": { "timestamp": "2026-10-21T10:10:04+01:00", "last_500_trades": { "buy_volume": 4765.589999999997, "sell_volume": 4689.860000000001, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.016147603553197, "cumulative_delta": 75.73000000000008, "delta_percent": 0.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9455.449999999993, "point_of_control_volume": 9455.449999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T10:10:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-21T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T10:10:05+01:00", "last_60min": { "current_imbalance": 51.331, "imbalance_change_60min": -3.5730000000000004, "min_imbalance": 51.331, "max_imbalance": 57.107, "average_imbalance": 54.7456, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.904, 53.987, 57.107, 56.399, 51.331 ] }, "volatility_metrics": { "timestamp": "2026-10-21T10:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006099945712790446, "average_range_1m": 0.00022222222222224262, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83152.46, "zen_price": 6.168, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.13, "correlation_1h": 0.841, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T10:10:06+01:00", "key_levels": { "current_price": 6.168, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.96, "distance_to_support_percent": 4.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 564.14, "high_volume_at_support": 0, "overall_risk": "19%" } } }, { "timestamp": "2026-10-21T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792570801, "price_data": { "timestamp": "2026-10-21T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.165, "ask": 6.169, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06487187804086214, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.957, "volume_24h": 20606.59, "volume_usdc_24h": 0, "price_change_24h": 0.209, "price_change_24h_percent": 3.508, "trades_24h": 1224 }, "orderbook_continuous": { "timestamp": "2026-10-21T10:20:02+01:00", "bids_analysis": { "total_quantity": 13751.2, "levels_count": 100, "top_10_bids": [ { "price": 6.165, "quantity": 14, "cumulative": 14 }, { "price": 6.164, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.162, "quantity": 804.28, "cumulative": 873.49 }, { "price": 6.161, "quantity": 14, "cumulative": 887.49 }, { "price": 6.16, "quantity": 107.45, "cumulative": 994.94 }, { "price": 6.159, "quantity": 115.36, "cumulative": 1110.3 }, { "price": 6.158, "quantity": 97.46, "cumulative": 1207.76 }, { "price": 6.156, "quantity": 14, "cumulative": 1221.76 }, { "price": 6.155, "quantity": 107.45, "cumulative": 1329.21 }, { "price": 6.154, "quantity": 21.11, "cumulative": 1350.32 } ] }, "asks_analysis": { "total_quantity": 3928.7999999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.169, "quantity": 10, "cumulative": 10 }, { "price": 6.17, "quantity": 24, "cumulative": 34 }, { "price": 6.171, "quantity": 24, "cumulative": 58 }, { "price": 6.172, "quantity": 95.04, "cumulative": 153.04000000000002 }, { "price": 6.173, "quantity": 34.25, "cumulative": 187.29000000000002 }, { "price": 6.174, "quantity": 41.21, "cumulative": 228.50000000000003 }, { "price": 6.175, "quantity": 14, "cumulative": 242.50000000000003 }, { "price": 6.176, "quantity": 24, "cumulative": 266.5 }, { "price": 6.177, "quantity": 208.66, "cumulative": 475.15999999999997 }, { "price": 6.178, "quantity": 25.37, "cumulative": 500.53 } ] }, "imbalance": { "quantity_difference": 9822.400000000001, "percent": 55.557, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.500101812258196 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.162, "quantity": 804.28 }, { "price": 6.16, "quantity": 107.45 }, { "price": 6.159, "quantity": 115.36 }, { "price": 6.155, "quantity": 107.45 }, { "price": 6.15, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.177, "quantity": 208.66 }, { "price": 6.182, "quantity": 107.45 }, { "price": 6.188, "quantity": 107.45 }, { "price": 6.193, "quantity": 107.45 }, { "price": 6.194, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:01:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 61.8, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:02:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:03:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 61.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:04:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:06:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:07:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:08:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:09:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:11:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:12:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:13:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:14:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:16:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:17:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:19:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25.139442666666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.89492, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.156, "range": 0.031000000000000583, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:45:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:50:00+01:00", "open": 6.156, "high": 6.156, "low": 6.154, "close": 6.154, "volume": 35.32722, "body_percent": 0.032488628979853475, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.04812333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.166, "close": 6.166, "volume": 143.42677, "body_percent": 0.3071948261923887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4001.3343290000007, "latest": 143.42677, "ratio_latest_vs_avg": 0.03584473533253711, "max": 21190.70241, "min": 143.42677 }, "price_stats": { "highest": 6.227, "lowest": 5.646, "range": 0.5810000000000004, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00214202, "signal_line": 6.17127018, "histogram": -6.16912815 }, "bollinger_bands": { "upper": 6.17643151, "middle": 6.1688, "lower": 6.16116849 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.1706666666666665, "sma_20": 6.168800000000003, "ema_12": 6.17127017586938, "ema_26": 6.169128153221257 } }, "5m": { "rsi_14": 42.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0055456, "signal_line": 6.15705063, "histogram": -6.16259623 }, "bollinger_bands": { "upper": 6.19444644, "middle": 6.166, "lower": 6.13755356 }, "stochastic": { "K": 22, "D": 7.26 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.154777777777777, "sma_20": 6.1659999999999995, "ema_12": 6.157050634423788, "ema_26": 6.162596231168153 } }, "1h": { "rsi_14": 24.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02603528, "signal_line": 6.09094103, "histogram": -6.1169763 }, "bollinger_bands": { "upper": 6.22720614, "middle": 6.1205, "lower": 6.01379386 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.151, "moving_averages": { "sma_9": 6.075444444444445, "sma_20": 6.120500000000001, "ema_12": 6.090941027074103, "ema_26": 6.116976304814505 } } }, "volume_profile": { "timestamp": "2026-10-21T10:20:04+01:00", "last_500_trades": { "buy_volume": 4754.119999999998, "sell_volume": 4689.860000000001, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.0137019015492994, "cumulative_delta": 64.2599999999999, "delta_percent": 0.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9443.979999999994, "point_of_control_volume": 9443.979999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T10:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-21T10:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T10:20:05+01:00", "last_60min": { "current_imbalance": 48.975, "imbalance_change_60min": -5.0120000000000005, "min_imbalance": 48.975, "max_imbalance": 57.107, "average_imbalance": 53.55980000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.987, 57.107, 56.399, 51.331, 48.975 ] }, "volatility_metrics": { "timestamp": "2026-10-21T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005784119355273043, "average_range_1m": 0.00022222222222224262, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83145.14, "zen_price": 6.166, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 0.16, "correlation_1h": 0.54, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T10:20:06+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.99, "distance_to_support_percent": 4.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 527.82, "high_volume_at_support": 0, "overall_risk": "19.7%" } } }, { "timestamp": "2026-10-21T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792571402, "price_data": { "timestamp": "2026-10-21T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.173, "bid": 6.171, "ask": 6.174, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04859873643285459, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.947, "volume_24h": 20521.18, "volume_usdc_24h": 0, "price_change_24h": 0.226, "price_change_24h_percent": 3.8, "trades_24h": 1210 }, "orderbook_continuous": { "timestamp": "2026-10-21T10:30:02+01:00", "bids_analysis": { "total_quantity": 12366.56, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 93.45, "cumulative": 93.45 }, { "price": 6.169, "quantity": 14, "cumulative": 107.45 }, { "price": 6.168, "quantity": 41.21, "cumulative": 148.66 }, { "price": 6.166, "quantity": 14, "cumulative": 162.66 }, { "price": 6.165, "quantity": 107.45, "cumulative": 270.11 }, { "price": 6.164, "quantity": 34.25, "cumulative": 304.36 }, { "price": 6.163, "quantity": 84.45, "cumulative": 388.81 }, { "price": 6.161, "quantity": 14, "cumulative": 402.81 }, { "price": 6.16, "quantity": 107.45, "cumulative": 510.26 }, { "price": 6.159, "quantity": 125.97, "cumulative": 636.23 } ] }, "asks_analysis": { "total_quantity": 3803.88, "levels_count": 100, "top_10_asks": [ { "price": 6.174, "quantity": 14, "cumulative": 14 }, { "price": 6.175, "quantity": 24, "cumulative": 38 }, { "price": 6.176, "quantity": 24, "cumulative": 62 }, { "price": 6.177, "quantity": 85.45, "cumulative": 147.45 }, { "price": 6.178, "quantity": 24, "cumulative": 171.45 }, { "price": 6.179, "quantity": 104.96, "cumulative": 276.40999999999997 }, { "price": 6.18, "quantity": 14, "cumulative": 290.40999999999997 }, { "price": 6.181, "quantity": 34.22, "cumulative": 324.63 }, { "price": 6.182, "quantity": 14, "cumulative": 338.63 }, { "price": 6.183, "quantity": 24, "cumulative": 362.63 } ] }, "imbalance": { "quantity_difference": 8562.68, "percent": 52.953, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.251038413409466 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.165, "quantity": 107.45 }, { "price": 6.16, "quantity": 107.45 }, { "price": 6.159, "quantity": 125.97 }, { "price": 6.155, "quantity": 107.45 }, { "price": 6.15, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 104.96 }, { "price": 6.188, "quantity": 107.45 }, { "price": 6.193, "quantity": 107.45 }, { "price": 6.194, "quantity": 114.95 }, { "price": 6.198, "quantity": 103.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:11:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:12:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:13:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:14:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:16:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:17:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:18:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:19:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:21:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:22:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:23:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:24:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:26:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:27:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:28:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:29:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.618248166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 556.89492, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.166, "range": 0.020999999999999908, "current": 6.173 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:55:00+01:00", "open": 6.153, "high": 6.153, "low": 6.146, "close": 6.147, "volume": 92.64163, "body_percent": 0.09751340809360214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.151, "low": 6.137, "close": 6.137, "volume": 649.44124, "body_percent": 0.21138211382115102, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.16612600000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.173 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T10:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.166, "close": 6.173, "volume": 205.15677, "body_percent": 0.1940177849636147, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 4002.3631623333345, "latest": 205.15677, "ratio_latest_vs_avg": 0.051258909219121386, "max": 21190.70241, "min": 205.15677 }, "price_stats": { "highest": 6.227, "lowest": 5.646, "range": 0.5810000000000004, "current": 6.173 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00110914, "signal_line": 6.16783721, "histogram": -6.16894635 }, "bollinger_bands": { "upper": 6.17398116, "middle": 6.16835, "lower": 6.16271884 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.167333333333334, "sma_20": 6.168350000000001, "ema_12": 6.167837214956096, "ema_26": 6.168946352680995 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00640064, "signal_line": 6.15989615, "histogram": -6.16629679 }, "bollinger_bands": { "upper": 6.19495519, "middle": 6.1682, "lower": 6.14144481 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.160777777777778, "sma_20": 6.168200000000001, "ema_12": 6.159896147243489, "ema_26": 6.166296787238347 } }, "1h": { "rsi_14": 22.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02736442, "signal_line": 6.09123387, "histogram": -6.11859829 }, "bollinger_bands": { "upper": 6.22819482, "middle": 6.12085, "lower": 6.01350518 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.158, "moving_averages": { "sma_9": 6.075444444444445, "sma_20": 6.120850000000001, "ema_12": 6.0912338704226485, "ema_26": 6.118598289262481 } } }, "volume_profile": { "timestamp": "2026-10-21T10:30:05+01:00", "last_500_trades": { "buy_volume": 4764.119999999998, "sell_volume": 4676.080000000001, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 1.0188277360524194, "cumulative_delta": 88.04000000000013, "delta_percent": 0.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9440.199999999995, "point_of_control_volume": 9440.199999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T10:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-21T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T10:30:06+01:00", "last_60min": { "current_imbalance": 55.557, "imbalance_change_60min": -1.5499999999999972, "min_imbalance": 48.975, "max_imbalance": 57.107, "average_imbalance": 53.873799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.107, 56.399, 51.331, 48.975, 55.557 ] }, "volatility_metrics": { "timestamp": "2026-10-21T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005511829128823117, "average_range_1m": 0.00022222222222224262, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83220.94, "zen_price": 6.173, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.19, "correlation_1h": 0.112, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T10:30:07+01:00", "key_levels": { "current_price": 6.173, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 4.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 576.08, "high_volume_at_support": 0, "overall_risk": "17.4%" } } }, { "timestamp": "2026-10-21T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792572001, "price_data": { "timestamp": "2026-10-21T10:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.165, "ask": 6.17, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08102414519526646, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.947, "volume_24h": 20248.37, "volume_usdc_24h": 0, "price_change_24h": 0.224, "price_change_24h_percent": 3.767, "trades_24h": 1190 }, "orderbook_continuous": { "timestamp": "2026-10-21T10:40:02+01:00", "bids_analysis": { "total_quantity": 13259.18, "levels_count": 100, "top_10_bids": [ { "price": 6.165, "quantity": 14, "cumulative": 14 }, { "price": 6.164, "quantity": 24, "cumulative": 38 }, { "price": 6.163, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.162, "quantity": 24, "cumulative": 127.21 }, { "price": 6.161, "quantity": 942.51, "cumulative": 1069.72 }, { "price": 6.16, "quantity": 107.45, "cumulative": 1177.17 }, { "price": 6.159, "quantity": 14, "cumulative": 1191.17 }, { "price": 6.158, "quantity": 34.26, "cumulative": 1225.43 }, { "price": 6.157, "quantity": 21.16, "cumulative": 1246.5900000000001 }, { "price": 6.156, "quantity": 98.58, "cumulative": 1345.17 } ] }, "asks_analysis": { "total_quantity": 3866.0799999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.17, "quantity": 14, "cumulative": 14 }, { "price": 6.171, "quantity": 51.21, "cumulative": 65.21000000000001 }, { "price": 6.172, "quantity": 24, "cumulative": 89.21000000000001 }, { "price": 6.173, "quantity": 115.28, "cumulative": 204.49 }, { "price": 6.175, "quantity": 24, "cumulative": 228.49 }, { "price": 6.176, "quantity": 24, "cumulative": 252.49 }, { "price": 6.177, "quantity": 44.24, "cumulative": 296.73 }, { "price": 6.178, "quantity": 107.45, "cumulative": 404.18 }, { "price": 6.179, "quantity": 94.96, "cumulative": 499.14 }, { "price": 6.18, "quantity": 110.31, "cumulative": 609.45 } ] }, "imbalance": { "quantity_difference": 9393.1, "percent": 54.849, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4296186317924104 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.161, "quantity": 942.51 }, { "price": 6.16, "quantity": 107.45 }, { "price": 6.155, "quantity": 107.45 }, { "price": 6.15, "quantity": 107.45 }, { "price": 6.143, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.173, "quantity": 115.28 }, { "price": 6.178, "quantity": 107.45 }, { "price": 6.18, "quantity": 110.31 }, { "price": 6.183, "quantity": 107.45 }, { "price": 6.188, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:21:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:22:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:23:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:24:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:26:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:27:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:28:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:29:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:31:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:32:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:33:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:34:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:36:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:37:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:38:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:39:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5.213262000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 67.3002, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.166, "range": 0.020999999999999908, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:05:00+01:00", "open": 6.136, "high": 6.148, "low": 6.136, "close": 6.148, "volume": 597.23672, "body_percent": 0.19556714471968004, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:10:00+01:00", "open": 6.156, "high": 6.16, "low": 6.156, "close": 6.157, "volume": 261.8432, "body_percent": 0.01624431448993395, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 179.5045025, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.166, "close": 6.171, "volume": 225.45936, "body_percent": 0.22635408245754804, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 4002.7015388333343, "latest": 225.45936, "ratio_latest_vs_avg": 0.056326797742135566, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.646, "range": 0.5810000000000004, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00118842, "signal_line": 6.1687179, "histogram": -6.16990632 }, "bollinger_bands": { "upper": 6.17565189, "middle": 6.17035, "lower": 6.16504811 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.1691111111111105, "sma_20": 6.17035, "ema_12": 6.16871790046739, "ema_26": 6.16990631666056 } }, "5m": { "rsi_14": 56.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00305394, "signal_line": 6.1667133, "histogram": -6.16976723 }, "bollinger_bands": { "upper": 6.191, "middle": 6.171, "lower": 6.151 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.17011111111111, "sma_20": 6.171, "ema_12": 6.166713295321417, "ema_26": 6.169767234731917 } }, "1h": { "rsi_14": 23.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02698466, "signal_line": 6.0911502, "histogram": -6.11813487 }, "bollinger_bands": { "upper": 6.22790386, "middle": 6.12075, "lower": 6.01359614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.156, "moving_averages": { "sma_9": 6.075444444444445, "sma_20": 6.12075, "ema_12": 6.091150200894492, "ema_26": 6.118134865134488 } } }, "volume_profile": { "timestamp": "2026-10-21T10:40:04+01:00", "last_500_trades": { "buy_volume": 4767.409999999998, "sell_volume": 4661.740000000001, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.0226675018340785, "cumulative_delta": 105.67000000000026, "delta_percent": 1.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9429.149999999994, "point_of_control_volume": 9429.149999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T10:40:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-21T10:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T10:40:05+01:00", "last_60min": { "current_imbalance": 52.953, "imbalance_change_60min": -3.445999999999998, "min_imbalance": 48.975, "max_imbalance": 56.399, "average_imbalance": 53.043000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.399, 51.331, 48.975, 55.557, 52.953 ] }, "volatility_metrics": { "timestamp": "2026-10-21T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005399175339691877, "average_range_1m": 0.00021212121212122912, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83185.09, "zen_price": 6.171, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.02, "correlation_1h": 0.16, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T10:40:06+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.91, "distance_to_support_percent": 4.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 462.85999999999996, "high_volume_at_support": 0, "overall_risk": "18.1%" } } }, { "timestamp": "2026-10-21T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792572601, "price_data": { "timestamp": "2026-10-21T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.178, "bid": 6.177, "ask": 6.183, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09711880867595059, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.934, "volume_24h": 20176.01, "volume_usdc_24h": 0, "price_change_24h": 0.244, "price_change_24h_percent": 4.112, "trades_24h": 1184 }, "orderbook_continuous": { "timestamp": "2026-10-21T10:50:02+01:00", "bids_analysis": { "total_quantity": 12358.68, "levels_count": 100, "top_10_bids": [ { "price": 6.179, "quantity": 14, "cumulative": 14 }, { "price": 6.178, "quantity": 24, "cumulative": 38 }, { "price": 6.177, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.176, "quantity": 107.45, "cumulative": 200.66000000000003 }, { "price": 6.175, "quantity": 14, "cumulative": 214.66000000000003 }, { "price": 6.174, "quantity": 34.23, "cumulative": 248.89000000000001 }, { "price": 6.172, "quantity": 14, "cumulative": 262.89 }, { "price": 6.171, "quantity": 24, "cumulative": 286.89 }, { "price": 6.17, "quantity": 107.45, "cumulative": 394.34 }, { "price": 6.168, "quantity": 34.24, "cumulative": 428.58 } ] }, "asks_analysis": { "total_quantity": 3700.0899999999983, "levels_count": 100, "top_10_asks": [ { "price": 6.182, "quantity": 14, "cumulative": 14 }, { "price": 6.183, "quantity": 24, "cumulative": 38 }, { "price": 6.184, "quantity": 25.87, "cumulative": 63.870000000000005 }, { "price": 6.185, "quantity": 65.21, "cumulative": 129.07999999999998 }, { "price": 6.186, "quantity": 34.21, "cumulative": 163.29 }, { "price": 6.187, "quantity": 24, "cumulative": 187.29 }, { "price": 6.188, "quantity": 117.45, "cumulative": 304.74 }, { "price": 6.189, "quantity": 94.82, "cumulative": 399.56 }, { "price": 6.19, "quantity": 34.2, "cumulative": 433.76 }, { "price": 6.192, "quantity": 24, "cumulative": 457.76 } ] }, "imbalance": { "quantity_difference": 8658.590000000002, "percent": 53.918, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3401025380463736 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.176, "quantity": 107.45 }, { "price": 6.17, "quantity": 107.45 }, { "price": 6.165, "quantity": 114.6 }, { "price": 6.16, "quantity": 107.45 }, { "price": 6.155, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.188, "quantity": 117.45 }, { "price": 6.193, "quantity": 127.84 }, { "price": 6.194, "quantity": 198.92 }, { "price": 6.199, "quantity": 164.26 }, { "price": 6.2, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:31:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:32:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:33:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:34:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:36:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:37:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:38:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:39:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:41:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:42:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:43:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:44:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:46:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:47:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:48:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:49:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6.009900000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 67.83444, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.166, "range": 0.020999999999999908, "current": 6.178 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:15:00+01:00", "open": 6.155, "high": 6.156, "low": 6.155, "close": 6.156, "volume": 109.68372, "body_percent": 0.01624695369617296, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 61.64, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.63507650000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.178 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T10:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T15:00:00+01:00", "open": 5.951, "high": 6.015, "low": 5.917, "close": 6.015, "volume": 2742.96916, "body_percent": 1.0754495042849952, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.166, "close": 6.178, "volume": 293.2938, "body_percent": 0.11317704122877402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 4003.8321128333346, "latest": 293.2938, "ratio_latest_vs_avg": 0.07325327129974213, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.646, "range": 0.5810000000000004, "current": 6.178 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0016773, "signal_line": 6.17225065, "histogram": -6.17392794 }, "bollinger_bands": { "upper": 6.18064981, "middle": 6.1739, "lower": 6.16715019 }, "stochastic": { "K": 28.57, "D": 9.43 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.171222222222223, "sma_20": 6.173900000000002, "ema_12": 6.172250645280932, "ema_26": 6.17392794445867 } }, "5m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00165178, "signal_line": 6.1729094, "histogram": -6.17456119 }, "bollinger_bands": { "upper": 6.1897354, "middle": 6.1739, "lower": 6.1580646 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.1770000000000005, "sma_20": 6.173900000000001, "ema_12": 6.172909400291102, "ema_26": 6.174561185251426 } }, "1h": { "rsi_14": 21.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02831381, "signal_line": 6.09144304, "histogram": -6.11975685 }, "bollinger_bands": { "upper": 6.22895156, "middle": 6.1211, "lower": 6.01324844 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 6.075444444444445, "sma_20": 6.1211, "ema_12": 6.091443044243037, "ema_26": 6.119756849582462 } } }, "volume_profile": { "timestamp": "2026-10-21T10:50:04+01:00", "last_500_trades": { "buy_volume": 4778.389999999998, "sell_volume": 4647.300000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.028207776558431, "cumulative_delta": 131.08999999999992, "delta_percent": 1.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9425.689999999997, "point_of_control_volume": 9425.689999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T10:50:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-21T10:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T10:50:05+01:00", "last_60min": { "current_imbalance": 54.849, "imbalance_change_60min": 3.5179999999999936, "min_imbalance": 48.975, "max_imbalance": 55.557, "average_imbalance": 52.733000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.331, 48.975, 55.557, 52.953, 54.849 ] }, "volatility_metrics": { "timestamp": "2026-10-21T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00045103917334185793, "average_range_1m": 8.080808080808985e-5, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83606.95, "zen_price": 6.178, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": -0.15, "correlation_1h": 0.34, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T10:50:06+01:00", "key_levels": { "current_price": 6.178, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.79, "distance_to_support_percent": 4.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 722.64, "high_volume_at_support": 0, "overall_risk": "15.8%" } } }, { "timestamp": "2026-10-21T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792573201, "price_data": { "timestamp": "2026-10-21T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.152, "ask": 6.158, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.0974342318934756, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.961, "volume_24h": 19814.79, "volume_usdc_24h": 0, "price_change_24h": 0.197, "price_change_24h_percent": 3.305, "trades_24h": 1167 }, "orderbook_continuous": { "timestamp": "2026-10-21T11:00:02+01:00", "bids_analysis": { "total_quantity": 14067.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.155, "quantity": 14, "cumulative": 14 }, { "price": 6.154, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.152, "quantity": 24, "cumulative": 93.21000000000001 }, { "price": 6.151, "quantity": 1152.03, "cumulative": 1245.24 }, { "price": 6.15, "quantity": 107.45, "cumulative": 1352.69 }, { "price": 6.149, "quantity": 98.7, "cumulative": 1451.39 }, { "price": 6.148, "quantity": 45.54, "cumulative": 1496.93 }, { "price": 6.145, "quantity": 14, "cumulative": 1510.93 }, { "price": 6.144, "quantity": 95.26, "cumulative": 1606.19 }, { "price": 6.143, "quantity": 107.45, "cumulative": 1713.64 } ] }, "asks_analysis": { "total_quantity": 4006.8199999999983, "levels_count": 100, "top_10_asks": [ { "price": 6.158, "quantity": 14, "cumulative": 14 }, { "price": 6.159, "quantity": 24, "cumulative": 38 }, { "price": 6.16, "quantity": 24, "cumulative": 62 }, { "price": 6.161, "quantity": 95.18, "cumulative": 157.18 }, { "price": 6.162, "quantity": 65.21, "cumulative": 222.39 }, { "price": 6.163, "quantity": 24, "cumulative": 246.39 }, { "price": 6.164, "quantity": 44.29, "cumulative": 290.68 }, { "price": 6.165, "quantity": 24, "cumulative": 314.68 }, { "price": 6.166, "quantity": 117.45, "cumulative": 432.13 }, { "price": 6.167, "quantity": 105.11, "cumulative": 537.24 } ] }, "imbalance": { "quantity_difference": 10060.440000000004, "percent": 55.662, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.510829036492782 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.151, "quantity": 1152.03 }, { "price": 6.15, "quantity": 107.45 }, { "price": 6.143, "quantity": 107.45 }, { "price": 6.138, "quantity": 107.45 }, { "price": 6.133, "quantity": 113.21 } ], "accumulation_ask_levels": [ { "price": 6.166, "quantity": 117.45 }, { "price": 6.167, "quantity": 105.11 }, { "price": 6.171, "quantity": 107.45 }, { "price": 6.172, "quantity": 115.32 }, { "price": 6.176, "quantity": 212.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:41:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:42:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:43:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:44:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:46:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:47:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:48:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:49:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.184, "close": 6.187, "volume": 94.43988, "body_percent": 0.04851228978007946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:51:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:52:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:53:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 151.22602, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:54:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:56:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:57:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:58:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:59:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.364849833333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 152.88914, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.157, "range": 0.03000000000000025, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:25:00+01:00", "open": 6.169, "high": 6.182, "low": 6.169, "close": 6.182, "volume": 327.65167, "body_percent": 0.2107310747284939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:30:00+01:00", "open": 6.186, "high": 6.186, "low": 6.18, "close": 6.18, "volume": 185.51, "body_percent": 0.0969932104752704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.162, "close": 6.163, "volume": 245.6659, "body_percent": 0.3395860284605418, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.70420716666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3952.6898676666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.726, "range": 0.5010000000000003, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 76.32, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00397531, "signal_line": 6.17437199, "histogram": -6.17039667 }, "bollinger_bands": { "upper": 6.19211135, "middle": 6.1714, "lower": 6.15068865 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.176444444444444, "sma_20": 6.171399999999999, "ema_12": 6.174371987496033, "ema_26": 6.170396673713964 } }, "5m": { "rsi_14": 72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00533457, "signal_line": 6.17703906, "histogram": -6.17170449 }, "bollinger_bands": { "upper": 6.18983165, "middle": 6.17295, "lower": 6.15606835 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.178777777777778, "sma_20": 6.172950000000001, "ema_12": 6.177039055090442, "ema_26": 6.171704487060002 } }, "1h": { "rsi_14": 36.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01877946, "signal_line": 6.10435296, "histogram": -6.12313242 }, "bollinger_bands": { "upper": 6.22278193, "middle": 6.12725, "lower": 6.03171807 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.086, "sma_20": 6.12725, "ema_12": 6.104352957863568, "ema_26": 6.1231324169667385 } } }, "volume_profile": { "timestamp": "2026-10-21T11:00:07+01:00", "last_500_trades": { "buy_volume": 4843.029999999997, "sell_volume": 4538.5199999999995, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 1.0670945594599115, "cumulative_delta": 304.51, "delta_percent": 3.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9381.549999999997, "point_of_control_volume": 9381.549999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T11:00:07+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-21T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T11:00:08+01:00", "last_60min": { "current_imbalance": 53.918, "imbalance_change_60min": 4.942999999999998, "min_imbalance": 48.975, "max_imbalance": 55.557, "average_imbalance": 53.2504, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.975, 55.557, 52.953, 54.849, 53.918 ] }, "volatility_metrics": { "timestamp": "2026-10-21T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006175904652675462, "average_range_1m": 0.00012121212121214375, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83235.29, "zen_price": 6.158, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.36, "correlation_1h": 0.476, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T11:00:09+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.12, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 330.90000000000003, "high_volume_at_support": 0, "overall_risk": "22.3%" } } }, { "timestamp": "2026-10-21T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792573801, "price_data": { "timestamp": "2026-10-21T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.167, "bid": 6.163, "ask": 6.167, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06486135884546067, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.94, "volume_24h": 19840.15, "volume_usdc_24h": 0, "price_change_24h": 0.227, "price_change_24h_percent": 3.822, "trades_24h": 1169 }, "orderbook_continuous": { "timestamp": "2026-10-21T11:10:02+01:00", "bids_analysis": { "total_quantity": 14181.89, "levels_count": 100, "top_10_bids": [ { "price": 6.163, "quantity": 14, "cumulative": 14 }, { "price": 6.162, "quantity": 24, "cumulative": 38 }, { "price": 6.161, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.159, "quantity": 10, "cumulative": 103.21000000000001 }, { "price": 6.158, "quantity": 24, "cumulative": 127.21000000000001 }, { "price": 6.157, "quantity": 93.45, "cumulative": 220.66000000000003 }, { "price": 6.156, "quantity": 14, "cumulative": 234.66000000000003 }, { "price": 6.155, "quantity": 31.13, "cumulative": 265.79 }, { "price": 6.154, "quantity": 34.29, "cumulative": 300.08000000000004 }, { "price": 6.153, "quantity": 1568.84, "cumulative": 1868.92 } ] }, "asks_analysis": { "total_quantity": 3363.0799999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.167, "quantity": 14, "cumulative": 14 }, { "price": 6.168, "quantity": 24, "cumulative": 38 }, { "price": 6.169, "quantity": 44.26, "cumulative": 82.25999999999999 }, { "price": 6.17, "quantity": 24, "cumulative": 106.25999999999999 }, { "price": 6.171, "quantity": 65.21, "cumulative": 171.46999999999997 }, { "price": 6.172, "quantity": 197.18, "cumulative": 368.65 }, { "price": 6.173, "quantity": 34.29, "cumulative": 402.94 }, { "price": 6.175, "quantity": 10, "cumulative": 412.94 }, { "price": 6.176, "quantity": 24, "cumulative": 436.94 }, { "price": 6.177, "quantity": 188.62, "cumulative": 625.56 } ] }, "imbalance": { "quantity_difference": 10818.81, "percent": 61.663, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.216935071422625 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.153, "quantity": 1568.84 }, { "price": 6.152, "quantity": 107.45 }, { "price": 6.146, "quantity": 127.74 }, { "price": 6.143, "quantity": 137.62 }, { "price": 6.136, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.172, "quantity": 197.18 }, { "price": 6.177, "quantity": 188.62 }, { "price": 6.187, "quantity": 188.62 }, { "price": 6.197, "quantity": 208.91 }, { "price": 6.207, "quantity": 188.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:51:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:52:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:53:00+01:00", "open": 6.162, "high": 6.163, "low": 6.162, "close": 6.163, "volume": 151.22602, "body_percent": 0.01622849724116089, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:54:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.163, "high": 6.163, "low": 6.163, "close": 6.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:56:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:57:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:58:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:59:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:01:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:02:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:03:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:04:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:06:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 85.82858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:07:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:08:00+01:00", "open": 6.162, "high": 6.167, "low": 6.162, "close": 6.167, "volume": 145.55287, "body_percent": 0.08114248620577562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:09:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.163207333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 152.88914, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.157, "range": 0.03000000000000025, "current": 6.167 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:35:00+01:00", "open": 6.184, "high": 6.184, "low": 6.176, "close": 6.176, "volume": 625.21972, "body_percent": 0.1293661060802071, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:40:00+01:00", "open": 6.172, "high": 6.181, "low": 6.172, "close": 6.181, "volume": 87.59526, "body_percent": 0.14581983149708913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.162, "close": 6.163, "volume": 245.6659, "body_percent": 0.3395860284605418, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.32280666666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.167 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3956.546225166667, "latest": 231.38145, "ratio_latest_vs_avg": 0.058480663900306935, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.726, "range": 0.5010000000000003, "current": 6.167 } } }, "technical_indicators": { "1m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00274208, "signal_line": 6.16815048, "histogram": -6.1654084 }, "bollinger_bands": { "upper": 6.18034592, "middle": 6.1629, "lower": 6.14545408 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.16611111111111, "sma_20": 6.1629, "ema_12": 6.168150476575521, "ema_26": 6.165408400137077 } }, "5m": { "rsi_14": 51.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00347613, "signal_line": 6.17587968, "histogram": -6.17240355 }, "bollinger_bands": { "upper": 6.18782851, "middle": 6.17155, "lower": 6.15527149 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.175666666666666, "sma_20": 6.171550000000001, "ema_12": 6.17587968307151, "ema_26": 6.172403554968832 } }, "1h": { "rsi_14": 35.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02048835, "signal_line": 6.10472947, "histogram": -6.12521783 }, "bollinger_bands": { "upper": 6.2238896, "middle": 6.1277, "lower": 6.0315104 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.086, "sma_20": 6.1277, "ema_12": 6.104729470740269, "ema_26": 6.125217825542706 } } }, "volume_profile": { "timestamp": "2026-10-21T11:10:04+01:00", "last_500_trades": { "buy_volume": 4880.579999999996, "sell_volume": 4454.360000000001, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 1.0956860244793856, "cumulative_delta": 426.21999999999997, "delta_percent": 4.57, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9334.939999999999, "point_of_control_volume": 9334.939999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T11:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-21T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T11:10:06+01:00", "last_60min": { "current_imbalance": 55.662, "imbalance_change_60min": 0.10499999999999687, "min_imbalance": 52.953, "max_imbalance": 55.662, "average_imbalance": 54.5878, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.557, 52.953, 54.849, 53.918, 55.662 ] }, "volatility_metrics": { "timestamp": "2026-10-21T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005971161934746424, "average_range_1m": 0.00011111111111112131, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83450.87, "zen_price": 6.167, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": -0.02, "correlation_1h": 0.338, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T11:10:07+01:00", "key_levels": { "current_price": 6.167, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 4.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 474.65999999999997, "high_volume_at_support": 0, "overall_risk": "19.4%" } } }, { "timestamp": "2026-10-21T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792574401, "price_data": { "timestamp": "2026-10-21T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.164, "bid": 6.177, "ask": 6.18, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04866969500324649, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.94, "volume_24h": 19875.97, "volume_usdc_24h": 0, "price_change_24h": 0.224, "price_change_24h_percent": 3.771, "trades_24h": 1173 }, "orderbook_continuous": { "timestamp": "2026-10-21T11:20:02+01:00", "bids_analysis": { "total_quantity": 12179.41, "levels_count": 100, "top_10_bids": [ { "price": 6.177, "quantity": 14, "cumulative": 14 }, { "price": 6.176, "quantity": 24, "cumulative": 38 }, { "price": 6.175, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.174, "quantity": 24, "cumulative": 127.21 }, { "price": 6.173, "quantity": 24, "cumulative": 151.20999999999998 }, { "price": 6.172, "quantity": 117.45, "cumulative": 268.65999999999997 }, { "price": 6.171, "quantity": 34.23, "cumulative": 302.89 }, { "price": 6.169, "quantity": 14, "cumulative": 316.89 }, { "price": 6.168, "quantity": 94.95, "cumulative": 411.84 }, { "price": 6.167, "quantity": 107.45, "cumulative": 519.29 } ] }, "asks_analysis": { "total_quantity": 3272.1500000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.18, "quantity": 14, "cumulative": 14 }, { "price": 6.181, "quantity": 24, "cumulative": 38 }, { "price": 6.182, "quantity": 24, "cumulative": 62 }, { "price": 6.183, "quantity": 24, "cumulative": 86 }, { "price": 6.184, "quantity": 85.43, "cumulative": 171.43 }, { "price": 6.185, "quantity": 24, "cumulative": 195.43 }, { "price": 6.186, "quantity": 24, "cumulative": 219.43 }, { "price": 6.187, "quantity": 188.62, "cumulative": 408.05 }, { "price": 6.188, "quantity": 14, "cumulative": 422.05 }, { "price": 6.189, "quantity": 34.29, "cumulative": 456.34000000000003 } ] }, "imbalance": { "quantity_difference": 8907.259999999998, "percent": 57.646, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.722142933545222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.172, "quantity": 117.45 }, { "price": 6.167, "quantity": 107.45 }, { "price": 6.162, "quantity": 107.45 }, { "price": 6.16, "quantity": 105.78 }, { "price": 6.157, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 188.62 }, { "price": 6.197, "quantity": 208.91 }, { "price": 6.204, "quantity": 111.85 }, { "price": 6.207, "quantity": 188.62 }, { "price": 6.217, "quantity": 188.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:01:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:02:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:03:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:04:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:06:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 85.82858, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:07:00+01:00", "open": 6.157, "high": 6.157, "low": 6.157, "close": 6.157, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:08:00+01:00", "open": 6.162, "high": 6.167, "low": 6.162, "close": 6.167, "volume": 145.55287, "body_percent": 0.08114248620577562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:09:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:11:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:12:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:13:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:14:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:16:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:17:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:18:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:19:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.676425333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 220.782, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.157, "range": 0.03000000000000025, "current": 6.164 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:45:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 10.02294, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:50:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.162, "close": 6.163, "volume": 245.6659, "body_percent": 0.3395860284605418, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.7951873333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.164 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.164, "volume": 452.16345, "body_percent": 0.11369173298683895, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3960.2259251666674, "latest": 452.16345, "ratio_latest_vs_avg": 0.11417617543649876, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.726, "range": 0.5010000000000003, "current": 6.164 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00165733, "signal_line": 6.16010741, "histogram": -6.16176474 }, "bollinger_bands": { "upper": 6.16923212, "middle": 6.16225, "lower": 6.15526788 }, "stochastic": { "K": 10, "D": 3.3 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.159777777777778, "sma_20": 6.16225, "ema_12": 6.1601074056463805, "ema_26": 6.161764740291333 } }, "5m": { "rsi_14": 52.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00415327, "signal_line": 6.17474757, "histogram": -6.1705943 }, "bollinger_bands": { "upper": 6.18616697, "middle": 6.16995, "lower": 6.15373303 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.173666666666666, "sma_20": 6.16995, "ema_12": 6.174747572014032, "ema_26": 6.170594299661308 } }, "1h": { "rsi_14": 35.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01991872, "signal_line": 6.10460397, "histogram": -6.12452269 }, "bollinger_bands": { "upper": 6.22350306, "middle": 6.12755, "lower": 6.03159694 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.086, "sma_20": 6.12755, "ema_12": 6.104603966448035, "ema_26": 6.124522689350717 } } }, "volume_profile": { "timestamp": "2026-10-21T11:20:04+01:00", "last_500_trades": { "buy_volume": 4916.399999999996, "sell_volume": 4421.260000000001, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.1119906994838564, "cumulative_delta": 495.1400000000001, "delta_percent": 5.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9337.659999999998, "point_of_control_volume": 9337.659999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T11:20:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-21T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T11:20:05+01:00", "last_60min": { "current_imbalance": 61.663, "imbalance_change_60min": 8.709999999999994, "min_imbalance": 52.953, "max_imbalance": 61.663, "average_imbalance": 55.809000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.953, 54.849, 53.918, 55.662, 61.663 ] }, "volatility_metrics": { "timestamp": "2026-10-21T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005773100462994439, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83586.82, "zen_price": 6.164, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": -0.03, "correlation_1h": 0.091, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T11:20:06+01:00", "key_levels": { "current_price": 6.164, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.02, "distance_to_support_percent": 4.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 585.21, "high_volume_at_support": 0, "overall_risk": "20.3%" } } }, { "timestamp": "2026-10-21T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792575002, "price_data": { "timestamp": "2026-10-21T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.172, "bid": 6.176, "ask": 6.181, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08101101749837805, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.928, "volume_24h": 19866.12, "volume_usdc_24h": 0, "price_change_24h": 0.244, "price_change_24h_percent": 4.116, "trades_24h": 1173 }, "orderbook_continuous": { "timestamp": "2026-10-21T11:30:02+01:00", "bids_analysis": { "total_quantity": 13303.279999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 14, "cumulative": 14 }, { "price": 6.175, "quantity": 24, "cumulative": 38 }, { "price": 6.174, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.173, "quantity": 24, "cumulative": 127.21 }, { "price": 6.172, "quantity": 24, "cumulative": 151.20999999999998 }, { "price": 6.171, "quantity": 24, "cumulative": 175.20999999999998 }, { "price": 6.17, "quantity": 1250.1, "cumulative": 1425.31 }, { "price": 6.169, "quantity": 34.23, "cumulative": 1459.54 }, { "price": 6.168, "quantity": 94.95, "cumulative": 1554.49 }, { "price": 6.167, "quantity": 107.45, "cumulative": 1661.94 } ] }, "asks_analysis": { "total_quantity": 3386.290000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.18, "quantity": 14, "cumulative": 14 }, { "price": 6.181, "quantity": 24, "cumulative": 38 }, { "price": 6.182, "quantity": 188.37, "cumulative": 226.37 }, { "price": 6.183, "quantity": 55.21, "cumulative": 281.58 }, { "price": 6.184, "quantity": 34.22, "cumulative": 315.79999999999995 }, { "price": 6.186, "quantity": 14, "cumulative": 329.79999999999995 }, { "price": 6.187, "quantity": 188.62, "cumulative": 518.42 }, { "price": 6.188, "quantity": 14, "cumulative": 532.42 }, { "price": 6.189, "quantity": 116.89, "cumulative": 649.31 }, { "price": 6.193, "quantity": 14, "cumulative": 663.31 } ] }, "imbalance": { "quantity_difference": 9916.989999999998, "percent": 59.42, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.928570795767638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.17, "quantity": 1250.1 }, { "price": 6.167, "quantity": 107.45 }, { "price": 6.164, "quantity": 117.49 }, { "price": 6.162, "quantity": 107.45 }, { "price": 6.157, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.182, "quantity": 188.37 }, { "price": 6.187, "quantity": 188.62 }, { "price": 6.189, "quantity": 116.89 }, { "price": 6.197, "quantity": 208.91 }, { "price": 6.204, "quantity": 111.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:11:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:12:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:13:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:14:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:16:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:17:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:18:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:19:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:21:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:22:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:23:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:24:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:26:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:27:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:28:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:29:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.814236000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 220.782, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.157, "range": 0.03000000000000025, "current": 6.172 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:55:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 67.3002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.185, "low": 6.168, "close": 6.168, "volume": 133.43785, "body_percent": 0.27485852869845534, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.162, "close": 6.163, "volume": 245.6659, "body_percent": 0.3395860284605418, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.74403166666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.172 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T11:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.172, "low": 6.157, "close": 6.172, "volume": 462.16209, "body_percent": 0.24362514211466105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3960.3925691666673, "latest": 462.16209, "ratio_latest_vs_avg": 0.11669602998402924, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.726, "range": 0.5010000000000003, "current": 6.172 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00209925, "signal_line": 6.16507766, "histogram": -6.16717691 }, "bollinger_bands": { "upper": 6.17503837, "middle": 6.1672, "lower": 6.15936163 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.164000000000001, "sma_20": 6.1672, "ema_12": 6.165077660540845, "ema_26": 6.167176910069167 } }, "5m": { "rsi_14": 51.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.000328, "signal_line": 6.17035455, "histogram": -6.17002654 }, "bollinger_bands": { "upper": 6.18056793, "middle": 6.16885, "lower": 6.15713207 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.170111111111111, "sma_20": 6.168850000000002, "ema_12": 6.170354547697558, "ema_26": 6.1700265427365135 } }, "1h": { "rsi_14": 34.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02143774, "signal_line": 6.10493864, "histogram": -6.12637639 }, "bollinger_bands": { "upper": 6.22457189, "middle": 6.12795, "lower": 6.03132811 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.086, "sma_20": 6.12795, "ema_12": 6.104938644560658, "ema_26": 6.126376385862688 } } }, "volume_profile": { "timestamp": "2026-10-21T11:30:05+01:00", "last_500_trades": { "buy_volume": 4918.019999999996, "sell_volume": 4419.620000000001, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.1127698761431968, "cumulative_delta": 498.39999999999986, "delta_percent": 5.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9337.64, "point_of_control_volume": 9337.64, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T11:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-21T11:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T11:30:06+01:00", "last_60min": { "current_imbalance": 57.646, "imbalance_change_60min": 2.797000000000004, "min_imbalance": 53.918, "max_imbalance": 61.663, "average_imbalance": 56.7476, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.849, 53.918, 55.662, 61.663, 57.646 ] }, "volatility_metrics": { "timestamp": "2026-10-21T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005650872140480852, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83575.41, "zen_price": 6.172, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": -0.02, "correlation_1h": 0.166, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T11:30:07+01:00", "key_levels": { "current_price": 6.172, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.89, "distance_to_support_percent": 4.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 550.8900000000001, "high_volume_at_support": 0, "overall_risk": "17.7%" } } }, { "timestamp": "2026-10-21T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792575602, "price_data": { "timestamp": "2026-10-21T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.18, "bid": 6.174, "ask": 6.177, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04854368932037582, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.92, "volume_24h": 19858.44, "volume_usdc_24h": 0, "price_change_24h": 0.26, "price_change_24h_percent": 4.392, "trades_24h": 1173 }, "orderbook_continuous": { "timestamp": "2026-10-21T11:40:02+01:00", "bids_analysis": { "total_quantity": 14426.409999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.171, "quantity": 14, "cumulative": 14 }, { "price": 6.17, "quantity": 24, "cumulative": 38 }, { "price": 6.169, "quantity": 24, "cumulative": 62 }, { "price": 6.168, "quantity": 1571.47, "cumulative": 1633.47 }, { "price": 6.167, "quantity": 117.45, "cumulative": 1750.92 }, { "price": 6.166, "quantity": 23.58, "cumulative": 1774.5 }, { "price": 6.165, "quantity": 14, "cumulative": 1788.5 }, { "price": 6.164, "quantity": 41.6, "cumulative": 1830.1 }, { "price": 6.163, "quantity": 14, "cumulative": 1844.1 }, { "price": 6.162, "quantity": 191.94, "cumulative": 2036.04 } ] }, "asks_analysis": { "total_quantity": 3569.94, "levels_count": 100, "top_10_asks": [ { "price": 6.177, "quantity": 14, "cumulative": 14 }, { "price": 6.178, "quantity": 24, "cumulative": 38 }, { "price": 6.179, "quantity": 24, "cumulative": 62 }, { "price": 6.18, "quantity": 65.21, "cumulative": 127.21 }, { "price": 6.181, "quantity": 137.68, "cumulative": 264.89 }, { "price": 6.182, "quantity": 104.93, "cumulative": 369.82 }, { "price": 6.183, "quantity": 24, "cumulative": 393.82 }, { "price": 6.184, "quantity": 24, "cumulative": 417.82 }, { "price": 6.185, "quantity": 34.21, "cumulative": 452.03 }, { "price": 6.186, "quantity": 107.45, "cumulative": 559.48 } ] }, "imbalance": { "quantity_difference": 10856.469999999998, "percent": 60.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.0410791217779565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.168, "quantity": 1571.47 }, { "price": 6.167, "quantity": 117.45 }, { "price": 6.162, "quantity": 191.94 }, { "price": 6.157, "quantity": 107.45 }, { "price": 6.152, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.181, "quantity": 137.68 }, { "price": 6.182, "quantity": 104.93 }, { "price": 6.186, "quantity": 107.45 }, { "price": 6.191, "quantity": 107.45 }, { "price": 6.197, "quantity": 208.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:21:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:22:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:23:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:24:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:26:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:27:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:28:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:29:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:31:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:32:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:33:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:34:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:36:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:37:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:38:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:39:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.829149500000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 220.782, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.157, "range": 0.03000000000000025, "current": 6.18 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:05:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:10:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.162, "close": 6.163, "volume": 245.6659, "body_percent": 0.3395860284605418, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.09732166666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.18 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.18, "low": 6.157, "close": 6.18, "volume": 483.35949, "body_percent": 0.37355855124248316, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3960.7458591666673, "latest": 483.35949, "ratio_latest_vs_avg": 0.12203749172174805, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.726, "range": 0.5010000000000003, "current": 6.18 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00328836, "signal_line": 6.17100141, "histogram": -6.17428977 }, "bollinger_bands": { "upper": 6.18526136, "middle": 6.1748, "lower": 6.16433864 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.170222222222222, "sma_20": 6.174799999999999, "ema_12": 6.171001409471887, "ema_26": 6.174289773437115 } }, "5m": { "rsi_14": 41.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0023116, "signal_line": 6.16917751, "histogram": -6.17148911 }, "bollinger_bands": { "upper": 6.18330028, "middle": 6.16985, "lower": 6.15639972 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.171, "sma_20": 6.169850000000001, "ema_12": 6.16917751373488, "ema_26": 6.171489111059431 } }, "1h": { "rsi_14": 33.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02295676, "signal_line": 6.10527332, "histogram": -6.12823008 }, "bollinger_bands": { "upper": 6.22576104, "middle": 6.12835, "lower": 6.03093896 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.086, "sma_20": 6.128349999999999, "ema_12": 6.1052733226732805, "ema_26": 6.128230082374659 } } }, "volume_profile": { "timestamp": "2026-10-21T11:40:04+01:00", "last_500_trades": { "buy_volume": 4921.449999999996, "sell_volume": 4410.75, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.1157852972850413, "cumulative_delta": 510.7000000000002, "delta_percent": 5.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9332.199999999999, "point_of_control_volume": 9332.199999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T11:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-21T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T11:40:06+01:00", "last_60min": { "current_imbalance": 59.42, "imbalance_change_60min": 5.5020000000000024, "min_imbalance": 53.918, "max_imbalance": 61.663, "average_imbalance": 57.66180000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.918, 55.662, 61.663, 57.646, 59.42 ] }, "volatility_metrics": { "timestamp": "2026-10-21T11:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005568789434798369, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83471.12, "zen_price": 6.18, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 0.15, "correlation_1h": 0.473, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T11:40:07+01:00", "key_levels": { "current_price": 6.18, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 4.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 557.22, "high_volume_at_support": 0, "overall_risk": "15.2%" } } }, { "timestamp": "2026-10-21T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792576201, "price_data": { "timestamp": "2026-10-21T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.181, "bid": 6.166, "ask": 6.17, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06471444750039733, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.917, "volume_24h": 19859.54, "volume_usdc_24h": 0, "price_change_24h": 0.264, "price_change_24h_percent": 4.462, "trades_24h": 1173 }, "orderbook_continuous": { "timestamp": "2026-10-21T11:50:02+01:00", "bids_analysis": { "total_quantity": 14334.04, "levels_count": 100, "top_10_bids": [ { "price": 6.166, "quantity": 14, "cumulative": 14 }, { "price": 6.165, "quantity": 24, "cumulative": 38 }, { "price": 6.164, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.163, "quantity": 44.27, "cumulative": 137.48000000000002 }, { "price": 6.162, "quantity": 107.45, "cumulative": 244.93 }, { "price": 6.161, "quantity": 21.36, "cumulative": 266.29 }, { "price": 6.16, "quantity": 107, "cumulative": 373.29 }, { "price": 6.159, "quantity": 34.27, "cumulative": 407.56 }, { "price": 6.158, "quantity": 1389.69, "cumulative": 1797.25 }, { "price": 6.157, "quantity": 107.45, "cumulative": 1904.7 } ] }, "asks_analysis": { "total_quantity": 3639.56, "levels_count": 100, "top_10_asks": [ { "price": 6.17, "quantity": 14, "cumulative": 14 }, { "price": 6.171, "quantity": 24, "cumulative": 38 }, { "price": 6.172, "quantity": 24, "cumulative": 62 }, { "price": 6.173, "quantity": 65.21, "cumulative": 127.21 }, { "price": 6.174, "quantity": 107.45, "cumulative": 234.66 }, { "price": 6.175, "quantity": 34.25, "cumulative": 268.90999999999997 }, { "price": 6.176, "quantity": 94.98, "cumulative": 363.89 }, { "price": 6.177, "quantity": 98.12, "cumulative": 462.01 }, { "price": 6.179, "quantity": 22.68, "cumulative": 484.69 }, { "price": 6.18, "quantity": 34.24, "cumulative": 518.93 } ] }, "imbalance": { "quantity_difference": 10694.480000000001, "percent": 59.501, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9383991471496556 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.162, "quantity": 107.45 }, { "price": 6.16, "quantity": 107 }, { "price": 6.158, "quantity": 1389.69 }, { "price": 6.157, "quantity": 107.45 }, { "price": 6.152, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.174, "quantity": 107.45 }, { "price": 6.181, "quantity": 107.45 }, { "price": 6.186, "quantity": 107.45 }, { "price": 6.191, "quantity": 177.02 }, { "price": 6.197, "quantity": 208.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:31:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:32:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:33:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:34:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:36:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:37:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:38:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:39:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:41:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:42:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:43:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:44:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:46:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:47:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:48:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:49:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.268771333333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 248.65163, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.157, "range": 0.03000000000000025, "current": 6.181 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:15:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 9.98892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:20:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:25:00+01:00", "open": 6.173, "high": 6.173, "low": 6.173, "close": 6.173, "volume": 61.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:30:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 20.30259, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.162, "close": 6.163, "volume": 245.6659, "body_percent": 0.3395860284605418, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.24151549999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.181 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T16:00:00+01:00", "open": 6.026, "high": 6.178, "low": 6.024, "close": 6.164, "volume": 15334.55175, "body_percent": 2.2900763358778606, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3964.890053000001, "latest": 732.01112, "ratio_latest_vs_avg": 0.1846233086453759, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.726, "range": 0.5010000000000003, "current": 6.181 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00091322, "signal_line": 6.17895738, "histogram": -6.1798706 }, "bollinger_bands": { "upper": 6.18394187, "middle": 6.1801, "lower": 6.17625813 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 6.17911111111111, "sma_20": 6.180100000000001, "ema_12": 6.178957376049605, "ema_26": 6.179870600895493 } }, "5m": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00263691, "signal_line": 6.16970306, "histogram": -6.17233997 }, "bollinger_bands": { "upper": 6.18624128, "middle": 6.1712, "lower": 6.15615872 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.169333333333333, "sma_20": 6.1712, "ema_12": 6.169703056994412, "ema_26": 6.1723399680911655 } }, "1h": { "rsi_14": 32.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02314664, "signal_line": 6.10531516, "histogram": -6.12846179 }, "bollinger_bands": { "upper": 6.225918, "middle": 6.1284, "lower": 6.030882 }, "stochastic": { "K": 86.27, "D": 28.47 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.086, "sma_20": 6.1284, "ema_12": 6.105315157437358, "ema_26": 6.128461794438655 } } }, "volume_profile": { "timestamp": "2026-10-21T11:50:04+01:00", "last_500_trades": { "buy_volume": 4948.839999999996, "sell_volume": 4409.110000000001, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.1224124596573901, "cumulative_delta": 539.73, "delta_percent": 5.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9357.949999999999, "point_of_control_volume": 9357.949999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T11:50:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-21T11:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T11:50:05+01:00", "last_60min": { "current_imbalance": 60.326, "imbalance_change_60min": 4.6640000000000015, "min_imbalance": 55.662, "max_imbalance": 61.663, "average_imbalance": 58.94340000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.662, 61.663, 57.646, 59.42, 60.326 ] }, "volatility_metrics": { "timestamp": "2026-10-21T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005217468983804604, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83404.39, "zen_price": 6.181, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.1, "correlation_1h": 0.501, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T11:50:06+01:00", "key_levels": { "current_price": 6.181, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 4.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 482.39000000000004, "high_volume_at_support": 0, "overall_risk": "14.8%" } } }, { "timestamp": "2026-10-21T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792577401, "price_data": { "timestamp": "2026-10-21T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.149, "bid": 6.148, "ask": 6.152, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06505122784193279, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.948, "volume_24h": 19852.37, "volume_usdc_24h": 0, "price_change_24h": 0.201, "price_change_24h_percent": 3.379, "trades_24h": 1173 }, "orderbook_continuous": { "timestamp": "2026-10-21T12:10:02+01:00", "bids_analysis": { "total_quantity": 13095.02, "levels_count": 100, "top_10_bids": [ { "price": 6.149, "quantity": 14, "cumulative": 14 }, { "price": 6.148, "quantity": 24, "cumulative": 38 }, { "price": 6.147, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.146, "quantity": 34.32, "cumulative": 127.53 }, { "price": 6.145, "quantity": 24, "cumulative": 151.53 }, { "price": 6.144, "quantity": 1117.25, "cumulative": 1268.78 }, { "price": 6.143, "quantity": 14, "cumulative": 1282.78 }, { "price": 6.142, "quantity": 127.79, "cumulative": 1410.57 }, { "price": 6.141, "quantity": 25.22, "cumulative": 1435.79 }, { "price": 6.14, "quantity": 98.24, "cumulative": 1534.03 } ] }, "asks_analysis": { "total_quantity": 4087.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.152, "quantity": 14, "cumulative": 14 }, { "price": 6.153, "quantity": 24, "cumulative": 38 }, { "price": 6.154, "quantity": 24, "cumulative": 62 }, { "price": 6.155, "quantity": 95.26, "cumulative": 157.26 }, { "price": 6.156, "quantity": 55.21, "cumulative": 212.47 }, { "price": 6.158, "quantity": 32.68, "cumulative": 245.15 }, { "price": 6.159, "quantity": 127.75, "cumulative": 372.9 }, { "price": 6.16, "quantity": 95.18, "cumulative": 468.08 }, { "price": 6.161, "quantity": 84.37, "cumulative": 552.45 }, { "price": 6.162, "quantity": 14, "cumulative": 566.45 } ] }, "imbalance": { "quantity_difference": 9007.100000000002, "percent": 52.419, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2033454666431838 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.144, "quantity": 1117.25 }, { "price": 6.142, "quantity": 127.79 }, { "price": 6.136, "quantity": 107.45 }, { "price": 6.126, "quantity": 151.61 }, { "price": 6.121, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 127.75 }, { "price": 6.164, "quantity": 148.22 }, { "price": 6.165, "quantity": 106.68 }, { "price": 6.169, "quantity": 127.72 }, { "price": 6.174, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:51:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:52:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:53:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:54:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:56:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:57:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:58:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:59:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:01:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:02:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:03:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:04:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:06:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:07:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:08:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:09:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.0024075, "latest": 0, "ratio_latest_vs_avg": 0, "max": 248.65163, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.149, "range": 0.03200000000000003, "current": 6.149 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:35:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:40:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 67.83444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.162, "close": 6.163, "volume": 245.6659, "body_percent": 0.3395860284605418, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 189.41194616666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.149 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3712.6028638333332, "latest": 99.51478, "ratio_latest_vs_avg": 0.02680458525996209, "max": 21190.70241, "min": 99.51478 }, "price_stats": { "highest": 6.227, "lowest": 5.836, "range": 0.391, "current": 6.149 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00862986, "signal_line": 6.1759056, "histogram": -6.16727575 }, "bollinger_bands": { "upper": 6.1984396, "middle": 6.1666, "lower": 6.1347604 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.180999999999999, "sma_20": 6.166599999999999, "ema_12": 6.175905604716002, "ema_26": 6.167275748501195 } }, "5m": { "rsi_14": 67.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00396871, "signal_line": 6.16894076, "histogram": -6.16497205 }, "bollinger_bands": { "upper": 6.19130866, "middle": 6.1688, "lower": 6.14629134 }, "stochastic": { "K": 56.52, "D": 18.65 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.166777777777778, "sma_20": 6.1688, "ema_12": 6.168940760871343, "ema_26": 6.164972050148531 } }, "1h": { "rsi_14": 42.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02489748, "signal_line": 6.09330647, "histogram": -6.11820395 }, "bollinger_bands": { "upper": 6.22428804, "middle": 6.12765, "lower": 6.03101196 }, "stochastic": { "K": 9.15, "D": 3.02 }, "atr": 0, "momentum": -0.103, "moving_averages": { "sma_9": 6.081555555555555, "sma_20": 6.12765, "ema_12": 6.093306473611842, "ema_26": 6.118203951945864 } } }, "volume_profile": { "timestamp": "2026-10-21T12:10:04+01:00", "last_500_trades": { "buy_volume": 4948.839999999996, "sell_volume": 4264.350000000001, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.1605144981063924, "cumulative_delta": 684.4899999999994, "delta_percent": 7.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9213.190000000002, "point_of_control_volume": 9213.190000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T12:10:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T12:10:05+01:00", "last_60min": { "current_imbalance": 59.501, "imbalance_change_60min": 1.8549999999999969, "min_imbalance": 57.646, "max_imbalance": 60.326, "average_imbalance": 59.22325, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.646, 59.42, 60.326, 59.501 ] }, "volatility_metrics": { "timestamp": "2026-10-21T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007282163479485088, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83410, "zen_price": 6.149, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.24, "correlation_1h": 0.256, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T12:10:06+01:00", "key_levels": { "current_price": 6.149, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.27, "distance_to_support_percent": 3.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 354.03, "high_volume_at_support": 0, "overall_risk": "25.2%" } } }, { "timestamp": "2026-10-21T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792578001, "price_data": { "timestamp": "2026-10-21T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.133, "bid": 6.132, "ask": 6.136, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06522093592043776, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.948, "volume_24h": 19890.17, "volume_usdc_24h": 0, "price_change_24h": 0.185, "price_change_24h_percent": 3.11, "trades_24h": 1177 }, "orderbook_continuous": { "timestamp": "2026-10-21T12:20:02+01:00", "bids_analysis": { "total_quantity": 13625.990000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.132, "quantity": 14, "cumulative": 14 }, { "price": 6.131, "quantity": 24, "cumulative": 38 }, { "price": 6.13, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.129, "quantity": 24, "cumulative": 117.21000000000001 }, { "price": 6.128, "quantity": 107.45, "cumulative": 224.66000000000003 }, { "price": 6.127, "quantity": 14, "cumulative": 238.66000000000003 }, { "price": 6.126, "quantity": 36.01, "cumulative": 274.67 }, { "price": 6.124, "quantity": 24, "cumulative": 298.67 }, { "price": 6.123, "quantity": 24, "cumulative": 322.67 }, { "price": 6.122, "quantity": 869.11, "cumulative": 1191.78 } ] }, "asks_analysis": { "total_quantity": 4254.210000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.136, "quantity": 24, "cumulative": 24 }, { "price": 6.137, "quantity": 24, "cumulative": 48 }, { "price": 6.138, "quantity": 136.7, "cumulative": 184.7 }, { "price": 6.142, "quantity": 24, "cumulative": 208.7 }, { "price": 6.143, "quantity": 127.81, "cumulative": 336.51 }, { "price": 6.144, "quantity": 95.38, "cumulative": 431.89 }, { "price": 6.146, "quantity": 14, "cumulative": 445.89 }, { "price": 6.147, "quantity": 45.61, "cumulative": 491.5 }, { "price": 6.148, "quantity": 14, "cumulative": 505.5 }, { "price": 6.149, "quantity": 294.13, "cumulative": 799.63 } ] }, "imbalance": { "quantity_difference": 9371.78, "percent": 52.414, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2029424969618328 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.128, "quantity": 107.45 }, { "price": 6.122, "quantity": 869.11 }, { "price": 6.121, "quantity": 192.52 }, { "price": 6.116, "quantity": 107.45 }, { "price": 6.106, "quantity": 127.67 } ], "accumulation_ask_levels": [ { "price": 6.138, "quantity": 136.7 }, { "price": 6.143, "quantity": 127.81 }, { "price": 6.149, "quantity": 294.13 }, { "price": 6.154, "quantity": 127.77 }, { "price": 6.159, "quantity": 127.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:01:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:02:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:03:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:04:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:06:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:07:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:08:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:09:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:11:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:12:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 74.88264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:13:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:14:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 85.82322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:16:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:17:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:18:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:19:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.1909405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 248.65163, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.133, "range": 0.04800000000000004, "current": 6.133 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:45:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T10:50:00+01:00", "open": 6.184, "high": 6.187, "low": 6.162, "close": 6.163, "volume": 245.6659, "body_percent": 0.3395860284605418, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.139, "close": 6.139, "volume": 160.70586, "body_percent": 0.14638906961612644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.21449916666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.133 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.133, "close": 6.133, "volume": 331.60876, "body_percent": 0.2926353438465257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3716.4710968333334, "latest": 331.60876, "ratio_latest_vs_avg": 0.08922678297768856, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.836, "range": 0.391, "current": 6.133 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00650761, "signal_line": 6.15224837, "histogram": -6.14574076 }, "bollinger_bands": { "upper": 6.16676499, "middle": 6.1455, "lower": 6.12423501 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 6.152555555555555, "sma_20": 6.1455, "ema_12": 6.1522483709491445, "ema_26": 6.145740755959188 } }, "5m": { "rsi_14": 73.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00676538, "signal_line": 6.1659702, "histogram": -6.15920482 }, "bollinger_bands": { "upper": 6.19599509, "middle": 6.16415, "lower": 6.13230491 }, "stochastic": { "K": 86.96, "D": 28.7 }, "atr": 0, "momentum": 0.045, "moving_averages": { "sma_9": 6.166222222222221, "sma_20": 6.164149999999999, "ema_12": 6.165970195110634, "ema_26": 6.159204815604096 } }, "1h": { "rsi_14": 45.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02185944, "signal_line": 6.09263712, "histogram": -6.11449656 }, "bollinger_bands": { "upper": 6.22303165, "middle": 6.12685, "lower": 6.03066835 }, "stochastic": { "K": 9.15, "D": 3.02 }, "atr": 0, "momentum": -0.087, "moving_averages": { "sma_9": 6.081555555555555, "sma_20": 6.126849999999999, "ema_12": 6.092637117386597, "ema_26": 6.114496558921921 } } }, "volume_profile": { "timestamp": "2026-10-21T12:20:04+01:00", "last_500_trades": { "buy_volume": 4908.899999999995, "sell_volume": 4177.830000000002, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.1749879722248135, "cumulative_delta": 731.0699999999994, "delta_percent": 8.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9086.730000000001, "point_of_control_volume": 9086.730000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T12:20:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T12:20:05+01:00", "last_60min": { "current_imbalance": 52.419, "imbalance_change_60min": -7.001000000000005, "min_imbalance": 52.419, "max_imbalance": 60.326, "average_imbalance": 57.9165, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.42, 60.326, 59.501, 52.419 ] }, "volatility_metrics": { "timestamp": "2026-10-21T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007488936867078582, "average_range_1m": 0.0001414141414141438, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83272, "zen_price": 6.133, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.5, "correlation_1h": 0.725, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T12:20:06+01:00", "key_levels": { "current_price": 6.133, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.53, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 304.59, "high_volume_at_support": 0, "overall_risk": "30.3%" } } }, { "timestamp": "2026-10-21T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792578602, "price_data": { "timestamp": "2026-10-21T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.147, "bid": 6.152, "ask": 6.155, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048804294777942306, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.949, "volume_24h": 19895.9, "volume_usdc_24h": 0, "price_change_24h": 0.198, "price_change_24h_percent": 3.328, "trades_24h": 1177 }, "orderbook_continuous": { "timestamp": "2026-10-21T12:30:02+01:00", "bids_analysis": { "total_quantity": 12971.020000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.152, "quantity": 14, "cumulative": 14 }, { "price": 6.151, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.15, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.149, "quantity": 10, "cumulative": 79.21000000000001 }, { "price": 6.148, "quantity": 24, "cumulative": 103.21000000000001 }, { "price": 6.147, "quantity": 14, "cumulative": 117.21000000000001 }, { "price": 6.146, "quantity": 955.64, "cumulative": 1072.85 }, { "price": 6.145, "quantity": 107.45, "cumulative": 1180.3 }, { "price": 6.144, "quantity": 14, "cumulative": 1194.3 }, { "price": 6.143, "quantity": 95.27, "cumulative": 1289.57 } ] }, "asks_analysis": { "total_quantity": 3929.98, "levels_count": 100, "top_10_asks": [ { "price": 6.155, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 24, "cumulative": 38 }, { "price": 6.157, "quantity": 24, "cumulative": 62 }, { "price": 6.158, "quantity": 24, "cumulative": 86 }, { "price": 6.159, "quantity": 168.96, "cumulative": 254.96 }, { "price": 6.16, "quantity": 95.18, "cumulative": 350.14 }, { "price": 6.163, "quantity": 22.68, "cumulative": 372.82 }, { "price": 6.164, "quantity": 212.49, "cumulative": 585.31 }, { "price": 6.165, "quantity": 95.14, "cumulative": 680.4499999999999 }, { "price": 6.167, "quantity": 11.51, "cumulative": 691.9599999999999 } ] }, "imbalance": { "quantity_difference": 9041.040000000003, "percent": 53.494, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.300530791505301 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.146, "quantity": 955.64 }, { "price": 6.145, "quantity": 107.45 }, { "price": 6.136, "quantity": 107.24 }, { "price": 6.134, "quantity": 119.2 }, { "price": 6.133, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.159, "quantity": 168.96 }, { "price": 6.164, "quantity": 212.49 }, { "price": 6.169, "quantity": 197.29 }, { "price": 6.174, "quantity": 107.45 }, { "price": 6.176, "quantity": 115.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:11:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:12:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 74.88264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:13:00+01:00", "open": 6.148, "high": 6.148, "low": 6.148, "close": 6.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:14:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 85.82322, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.139, "high": 6.139, "low": 6.139, "close": 6.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:16:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:17:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:18:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:19:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:21:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:22:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:23:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:24:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:26:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:27:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:28:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:29:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.85955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 248.65163, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.133, "range": 0.04800000000000004, "current": 6.147 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:55:00+01:00", "open": 6.157, "high": 6.158, "low": 6.157, "close": 6.158, "volume": 152.88914, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.139, "close": 6.139, "volume": 160.70586, "body_percent": 0.14638906961612644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 190.0047021666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.147 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T12:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.133, "close": 6.147, "volume": 441.72397, "body_percent": 0.06503007641033262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3718.3063503333333, "latest": 441.72397, "ratio_latest_vs_avg": 0.11879708888440593, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.836, "range": 0.391, "current": 6.147 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00033939, "signal_line": 6.14175938, "histogram": -6.14209877 }, "bollinger_bands": { "upper": 6.15507125, "middle": 6.141, "lower": 6.12692875 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.139444444444444, "sma_20": 6.140999999999999, "ema_12": 6.141759382505075, "ema_26": 6.142098768107513 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00366022, "signal_line": 6.16476132, "histogram": -6.1611011 }, "bollinger_bands": { "upper": 6.19318366, "middle": 6.1626, "lower": 6.13201634 }, "stochastic": { "K": 28.13, "D": 9.28 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.168333333333334, "sma_20": 6.1626, "ema_12": 6.1647613176300595, "ema_26": 6.161101102085512 } }, "1h": { "rsi_14": 42.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02451772, "signal_line": 6.0932228, "histogram": -6.11774053 }, "bollinger_bands": { "upper": 6.22410356, "middle": 6.12755, "lower": 6.03099644 }, "stochastic": { "K": 9.15, "D": 3.02 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 6.081555555555555, "sma_20": 6.12755, "ema_12": 6.093222804083686, "ema_26": 6.11774052781787 } } }, "volume_profile": { "timestamp": "2026-10-21T12:30:05+01:00", "last_500_trades": { "buy_volume": 4804.1699999999955, "sell_volume": 4177.830000000002, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.1499199345114552, "cumulative_delta": 626.3399999999992, "delta_percent": 6.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8982.000000000004, "point_of_control_volume": 8982.000000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T12:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T12:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T12:30:06+01:00", "last_60min": { "current_imbalance": 52.414, "imbalance_change_60min": -7.911999999999999, "min_imbalance": 52.414, "max_imbalance": 60.326, "average_imbalance": 56.16499999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.326, 59.501, 52.419, 52.414 ] }, "volatility_metrics": { "timestamp": "2026-10-21T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007720698110269805, "average_range_1m": 0.00011111111111111234, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83308.01, "zen_price": 6.147, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.41, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T12:30:07+01:00", "key_levels": { "current_price": 6.147, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.3, "distance_to_support_percent": 3.74 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 318.71999999999997, "high_volume_at_support": 0, "overall_risk": "25.8%" } } }, { "timestamp": "2026-10-21T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792579202, "price_data": { "timestamp": "2026-10-21T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.167, "bid": 6.157, "ask": 6.162, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08107669855683304, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.934, "volume_24h": 19905.72, "volume_usdc_24h": 0, "price_change_24h": 0.233, "price_change_24h_percent": 3.927, "trades_24h": 1177 }, "orderbook_continuous": { "timestamp": "2026-10-21T12:40:02+01:00", "bids_analysis": { "total_quantity": 13220.01, "levels_count": 100, "top_10_bids": [ { "price": 6.157, "quantity": 14, "cumulative": 14 }, { "price": 6.156, "quantity": 24, "cumulative": 38 }, { "price": 6.155, "quantity": 148.66, "cumulative": 186.66 }, { "price": 6.153, "quantity": 960.29, "cumulative": 1146.95 }, { "price": 6.152, "quantity": 14, "cumulative": 1160.95 }, { "price": 6.151, "quantity": 115.46, "cumulative": 1276.41 }, { "price": 6.15, "quantity": 107.45, "cumulative": 1383.8600000000001 }, { "price": 6.149, "quantity": 98.56, "cumulative": 1482.42 }, { "price": 6.148, "quantity": 12.31, "cumulative": 1494.73 }, { "price": 6.147, "quantity": 14, "cumulative": 1508.73 } ] }, "asks_analysis": { "total_quantity": 3662.22, "levels_count": 100, "top_10_asks": [ { "price": 6.162, "quantity": 14, "cumulative": 14 }, { "price": 6.163, "quantity": 24, "cumulative": 38 }, { "price": 6.164, "quantity": 75.5, "cumulative": 113.5 }, { "price": 6.165, "quantity": 95.14, "cumulative": 208.64 }, { "price": 6.168, "quantity": 24, "cumulative": 232.64 }, { "price": 6.169, "quantity": 127.72, "cumulative": 360.36 }, { "price": 6.17, "quantity": 95.06, "cumulative": 455.42 }, { "price": 6.173, "quantity": 14, "cumulative": 469.42 }, { "price": 6.174, "quantity": 191.97, "cumulative": 661.39 }, { "price": 6.175, "quantity": 34.25, "cumulative": 695.64 } ] }, "imbalance": { "quantity_difference": 9557.79, "percent": 56.614, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6098350181037735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.155, "quantity": 148.66 }, { "price": 6.153, "quantity": 960.29 }, { "price": 6.151, "quantity": 115.46 }, { "price": 6.15, "quantity": 107.45 }, { "price": 6.145, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.169, "quantity": 127.72 }, { "price": 6.174, "quantity": 191.97 }, { "price": 6.181, "quantity": 177.02 }, { "price": 6.186, "quantity": 107.45 }, { "price": 6.191, "quantity": 127.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:21:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:22:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:23:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:24:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:26:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:27:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:28:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:29:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:31:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:32:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:33:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:34:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:36:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:37:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:38:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:39:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.689296166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 248.65163, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.133, "range": 0.04800000000000004, "current": 6.167 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:05:00+01:00", "open": 6.157, "high": 6.167, "low": 6.157, "close": 6.167, "volume": 231.38145, "body_percent": 0.162416761409774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:10:00+01:00", "open": 6.163, "high": 6.164, "low": 6.163, "close": 6.164, "volume": 220.782, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.139, "close": 6.139, "volume": 160.70586, "body_percent": 0.14638906961612644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.08122033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.119, "range": 0.0680000000000005, "current": 6.167 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.167, "low": 6.133, "close": 6.167, "volume": 512.70614, "body_percent": 0.26012030564135935, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 3719.4893865, "latest": 512.70614, "ratio_latest_vs_avg": 0.13784315176725132, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.836, "range": 0.391, "current": 6.167 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00776257, "signal_line": 6.14451986, "histogram": -6.15228242 }, "bollinger_bands": { "upper": 6.17780546, "middle": 6.1531, "lower": 6.12839454 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.142777777777779, "sma_20": 6.1531, "ema_12": 6.144519855041654, "ema_26": 6.1522824246351755 } }, "5m": { "rsi_14": 57.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0015896, "signal_line": 6.1686121, "histogram": -6.1670225 }, "bollinger_bands": { "upper": 6.19408716, "middle": 6.1645, "lower": 6.13491284 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.173444444444446, "sma_20": 6.164499999999999, "ema_12": 6.1686121006782075, "ema_26": 6.167022504501449 } }, "1h": { "rsi_14": 37.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02831527, "signal_line": 6.0940595, "histogram": -6.12237477 }, "bollinger_bands": { "upper": 6.22629554, "middle": 6.12855, "lower": 6.03080446 }, "stochastic": { "K": 9.15, "D": 3.02 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 6.081555555555555, "sma_20": 6.12855, "ema_12": 6.094059499365242, "ema_26": 6.122374769097798 } } }, "volume_profile": { "timestamp": "2026-10-21T12:40:04+01:00", "last_500_trades": { "buy_volume": 4296.359999999999, "sell_volume": 4177.830000000002, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.028371187913342, "cumulative_delta": 118.52999999999977, "delta_percent": 1.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8474.19, "point_of_control_volume": 8474.19, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T12:40:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T12:40:05+01:00", "last_60min": { "current_imbalance": 53.494, "imbalance_change_60min": -6.006999999999998, "min_imbalance": 52.414, "max_imbalance": 59.501, "average_imbalance": 54.457, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.501, 52.419, 52.414, 53.494 ] }, "volatility_metrics": { "timestamp": "2026-10-21T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007371803418027591, "average_range_1m": 9.090909090908539e-5, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83302.82, "zen_price": 6.167, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.23, "correlation_1h": 0.775, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T12:40:06+01:00", "key_levels": { "current_price": 6.167, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 4.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 420.23, "high_volume_at_support": 0, "overall_risk": "19.4%" } } }, { "timestamp": "2026-10-21T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792579801, "price_data": { "timestamp": "2026-10-21T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.175, "bid": 6.168, "ask": 6.171, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04858299595141884, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.956, "volume_24h": 19888.92, "volume_usdc_24h": 0, "price_change_24h": 0.219, "price_change_24h_percent": 3.677, "trades_24h": 1177 }, "orderbook_continuous": { "timestamp": "2026-10-21T12:50:02+01:00", "bids_analysis": { "total_quantity": 11824.18, "levels_count": 100, "top_10_bids": [ { "price": 6.168, "quantity": 14, "cumulative": 14 }, { "price": 6.167, "quantity": 24, "cumulative": 38 }, { "price": 6.166, "quantity": 34.26, "cumulative": 72.25999999999999 }, { "price": 6.165, "quantity": 41.21, "cumulative": 113.47 }, { "price": 6.163, "quantity": 1001.28, "cumulative": 1114.75 }, { "price": 6.162, "quantity": 14, "cumulative": 1128.75 }, { "price": 6.161, "quantity": 127.72, "cumulative": 1256.47 }, { "price": 6.16, "quantity": 95.05, "cumulative": 1351.52 }, { "price": 6.159, "quantity": 84.16, "cumulative": 1435.68 }, { "price": 6.158, "quantity": 26.53, "cumulative": 1462.21 } ] }, "asks_analysis": { "total_quantity": 3571.919999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.171, "quantity": 14, "cumulative": 14 }, { "price": 6.172, "quantity": 105.04, "cumulative": 119.04 }, { "price": 6.173, "quantity": 55.21, "cumulative": 174.25 }, { "price": 6.174, "quantity": 14, "cumulative": 188.25 }, { "price": 6.175, "quantity": 34.26, "cumulative": 222.51 }, { "price": 6.176, "quantity": 107.45, "cumulative": 329.96 }, { "price": 6.177, "quantity": 94.98, "cumulative": 424.94 }, { "price": 6.179, "quantity": 14, "cumulative": 438.94 }, { "price": 6.18, "quantity": 34.24, "cumulative": 473.18 }, { "price": 6.181, "quantity": 191.54, "cumulative": 664.72 } ] }, "imbalance": { "quantity_difference": 8252.260000000002, "percent": 53.6, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3103149006696686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.163, "quantity": 1001.28 }, { "price": 6.161, "quantity": 127.72 }, { "price": 6.155, "quantity": 107.45 }, { "price": 6.151, "quantity": 115.46 }, { "price": 6.15, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.172, "quantity": 105.04 }, { "price": 6.176, "quantity": 107.45 }, { "price": 6.181, "quantity": 191.54 }, { "price": 6.186, "quantity": 107.45 }, { "price": 6.191, "quantity": 127.82 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:31:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:32:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:33:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:34:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:36:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:37:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:38:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:39:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 9.98244, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:41:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:42:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:43:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:44:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 14.079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:46:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:47:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:48:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:49:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 8.946126333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99.51478, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.133, "range": 0.04800000000000004, "current": 6.175 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:15:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:20:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 9.99864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.139, "close": 6.139, "volume": 160.70586, "body_percent": 0.14638906961612644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.175, "low": 6.162, "close": 6.175, "volume": 24.06144, "body_percent": 0.21097046413501946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 173.34537216666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3383.76866, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.122, "range": 0.06500000000000039, "current": 6.175 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T17:00:00+01:00", "open": 6.155, "high": 6.155, "low": 5.982, "close": 6.046, "volume": 20965.66899, "body_percent": 1.770917952883834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.175, "volume": 536.76758, "body_percent": 0.390180458462039, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 3719.8904105000006, "latest": 536.76758, "ratio_latest_vs_avg": 0.14429661112727554, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.836, "range": 0.391, "current": 6.175 } } }, "technical_indicators": { "1m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00473606, "signal_line": 6.16168954, "histogram": -6.1664256 }, "bollinger_bands": { "upper": 6.18321463, "middle": 6.1668, "lower": 6.15038537 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.162555555555556, "sma_20": 6.1668, "ema_12": 6.161689542305029, "ema_26": 6.166425604591116 } }, "5m": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00083611, "signal_line": 6.17026451, "histogram": -6.1694284 }, "bollinger_bands": { "upper": 6.19637393, "middle": 6.16585, "lower": 6.13532607 }, "stochastic": { "K": 64.58, "D": 21.31 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.176888888888889, "sma_20": 6.16585, "ema_12": 6.1702645092202495, "ema_26": 6.169428400862054 } }, "1h": { "rsi_14": 35.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02983429, "signal_line": 6.09439418, "histogram": -6.12422847 }, "bollinger_bands": { "upper": 6.2273847, "middle": 6.12895, "lower": 6.0305153 }, "stochastic": { "K": 9.15, "D": 3.02 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.081555555555555, "sma_20": 6.12895, "ema_12": 6.094394177477865, "ema_26": 6.124228465609769 } } }, "volume_profile": { "timestamp": "2026-10-21T12:50:04+01:00", "last_500_trades": { "buy_volume": 4235.359999999999, "sell_volume": 4180.1100000000015, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0132173555241362, "cumulative_delta": 55.24999999999941, "delta_percent": 0.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8415.469999999998, "point_of_control_volume": 8415.469999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T12:50:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-21T12:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T12:50:05+01:00", "last_60min": { "current_imbalance": 56.614, "imbalance_change_60min": 4.195, "min_imbalance": 52.414, "max_imbalance": 56.614, "average_imbalance": 53.73525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.419, 52.414, 53.494, 56.614 ] }, "volatility_metrics": { "timestamp": "2026-10-21T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007521191143319187, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83463.7, "zen_price": 6.175, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.1, "correlation_1h": 0.779, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T12:50:06+01:00", "key_levels": { "current_price": 6.175, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 4.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 502.81000000000006, "high_volume_at_support": 0, "overall_risk": "16.8%" } } }, { "timestamp": "2026-10-21T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792580401, "price_data": { "timestamp": "2026-10-21T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.159, "bid": 6.16, "ask": 6.164, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06494560805324824, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.956, "volume_24h": 19902.92, "volume_usdc_24h": 0, "price_change_24h": 0.203, "price_change_24h_percent": 3.408, "trades_24h": 1178 }, "orderbook_continuous": { "timestamp": "2026-10-21T13:00:02+01:00", "bids_analysis": { "total_quantity": 12264.24, "levels_count": 100, "top_10_bids": [ { "price": 6.16, "quantity": 14, "cumulative": 14 }, { "price": 6.159, "quantity": 10, "cumulative": 24 }, { "price": 6.158, "quantity": 55.21, "cumulative": 79.21000000000001 }, { "price": 6.156, "quantity": 10, "cumulative": 89.21000000000001 }, { "price": 6.155, "quantity": 44.29, "cumulative": 133.5 }, { "price": 6.154, "quantity": 24, "cumulative": 157.5 }, { "price": 6.153, "quantity": 192.1, "cumulative": 349.6 }, { "price": 6.152, "quantity": 14, "cumulative": 363.6 }, { "price": 6.151, "quantity": 34.3, "cumulative": 397.90000000000003 }, { "price": 6.15, "quantity": 7.37, "cumulative": 405.27000000000004 } ] }, "asks_analysis": { "total_quantity": 3582.350000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.164, "quantity": 24, "cumulative": 24 }, { "price": 6.165, "quantity": 24, "cumulative": 48 }, { "price": 6.166, "quantity": 14, "cumulative": 62 }, { "price": 6.167, "quantity": 136.33, "cumulative": 198.33 }, { "price": 6.169, "quantity": 14, "cumulative": 212.33 }, { "price": 6.17, "quantity": 34.27, "cumulative": 246.60000000000002 }, { "price": 6.171, "quantity": 107.45, "cumulative": 354.05 }, { "price": 6.172, "quantity": 95.04, "cumulative": 449.09000000000003 }, { "price": 6.173, "quantity": 84.58, "cumulative": 533.6700000000001 }, { "price": 6.174, "quantity": 14, "cumulative": 547.6700000000001 } ] }, "imbalance": { "quantity_difference": 8681.89, "percent": 54.787, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.423518081706142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.153, "quantity": 192.1 }, { "price": 6.145, "quantity": 107.45 }, { "price": 6.143, "quantity": 166.42 }, { "price": 6.14, "quantity": 107.45 }, { "price": 6.133, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 136.33 }, { "price": 6.171, "quantity": 107.45 }, { "price": 6.176, "quantity": 107.45 }, { "price": 6.181, "quantity": 107.45 }, { "price": 6.182, "quantity": 164.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:41:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:42:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:43:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:44:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 14.079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:46:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:47:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:48:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:49:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:51:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:52:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:53:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:54:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:56:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:57:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:58:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:59:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 10.383226333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 99.51478, "min": 0 }, "price_stats": { "highest": 6.181, "lowest": 6.133, "range": 0.04800000000000004, "current": 6.159 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:25:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:30:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 21.1974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.139, "close": 6.139, "volume": 160.70586, "body_percent": 0.14638906961612644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.175, "low": 6.162, "close": 6.175, "volume": 24.06144, "body_percent": 0.21097046413501946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 117.19652449999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 717.87031, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.133, "range": 0.05400000000000027, "current": 6.159 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3618.4395435, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.851, "range": 0.37600000000000033, "current": 6.159 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00161535, "signal_line": 6.16805201, "histogram": -6.16643665 }, "bollinger_bands": { "upper": 6.18267465, "middle": 6.16745, "lower": 6.15222535 }, "stochastic": { "K": 18.75, "D": 6.19 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.170666666666666, "sma_20": 6.16745, "ema_12": 6.168052006422, "ema_26": 6.166436652338507 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00499279, "signal_line": 6.17036017, "histogram": -6.16536738 }, "bollinger_bands": { "upper": 6.19453602, "middle": 6.16415, "lower": 6.13376398 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.172666666666666, "sma_20": 6.164149999999999, "ema_12": 6.1703601723649255, "ema_26": 6.165367383542371 } }, "1h": { "rsi_14": 39.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0240807, "signal_line": 6.10240206, "histogram": -6.12648276 }, "bollinger_bands": { "upper": 6.2241119, "middle": 6.1338, "lower": 6.0434881 }, "stochastic": { "K": 32.68, "D": 10.78 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 6.0969999999999995, "sma_20": 6.133799999999999, "ema_12": 6.102402061480369, "ema_26": 6.126482758392693 } } }, "volume_profile": { "timestamp": "2026-10-21T13:00:07+01:00", "last_500_trades": { "buy_volume": 4226.03, "sell_volume": 4194.1100000000015, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 1.007610673062938, "cumulative_delta": 31.919999999999426, "delta_percent": 0.38, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8420.139999999998, "point_of_control_volume": 8420.139999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T13:00:08+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-21T13:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T13:00:09+01:00", "last_60min": { "current_imbalance": 53.6, "imbalance_change_60min": 1.1810000000000045, "min_imbalance": 52.414, "max_imbalance": 56.614, "average_imbalance": 53.7082, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.419, 52.414, 53.494, 56.614, 53.6 ] }, "volatility_metrics": { "timestamp": "2026-10-21T13:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007960371165255966, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00114286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83412.01, "zen_price": 6.159, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.36, "correlation_1h": 0.704, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T13:00:10+01:00", "key_levels": { "current_price": 6.159, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 1.1, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 440.5, "high_volume_at_support": 0, "overall_risk": "21.9%" } } }, { "timestamp": "2026-10-21T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792581001, "price_data": { "timestamp": "2026-10-21T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.177, "bid": 6.182, "ask": 6.186, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06475635421725044, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.948, "volume_24h": 19996.43, "volume_usdc_24h": 0, "price_change_24h": 0.229, "price_change_24h_percent": 3.85, "trades_24h": 1179 }, "orderbook_continuous": { "timestamp": "2026-10-21T13:10:02+01:00", "bids_analysis": { "total_quantity": 12334.42, "levels_count": 100, "top_10_bids": [ { "price": 6.182, "quantity": 14, "cumulative": 14 }, { "price": 6.181, "quantity": 93.45, "cumulative": 107.45 }, { "price": 6.18, "quantity": 41.21, "cumulative": 148.66 }, { "price": 6.178, "quantity": 14, "cumulative": 162.66 }, { "price": 6.176, "quantity": 100.8, "cumulative": 263.46 }, { "price": 6.174, "quantity": 34.24, "cumulative": 297.7 }, { "price": 6.172, "quantity": 1284.19, "cumulative": 1581.89 }, { "price": 6.171, "quantity": 107.45, "cumulative": 1689.3400000000001 }, { "price": 6.17, "quantity": 34.25, "cumulative": 1723.5900000000001 }, { "price": 6.168, "quantity": 14, "cumulative": 1737.5900000000001 } ] }, "asks_analysis": { "total_quantity": 3288.4900000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.186, "quantity": 14, "cumulative": 14 }, { "price": 6.187, "quantity": 95.17, "cumulative": 109.17 }, { "price": 6.189, "quantity": 41.21, "cumulative": 150.38 }, { "price": 6.19, "quantity": 14, "cumulative": 164.38 }, { "price": 6.191, "quantity": 34.37, "cumulative": 198.75 }, { "price": 6.192, "quantity": 94.86, "cumulative": 293.61 }, { "price": 6.194, "quantity": 14, "cumulative": 307.61 }, { "price": 6.195, "quantity": 98.23, "cumulative": 405.84000000000003 }, { "price": 6.197, "quantity": 188.95, "cumulative": 594.79 }, { "price": 6.199, "quantity": 34.35, "cumulative": 629.14 } ] }, "imbalance": { "quantity_difference": 9045.93, "percent": 57.902, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.7507853148405492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.176, "quantity": 100.8 }, { "price": 6.172, "quantity": 1284.19 }, { "price": 6.171, "quantity": 107.45 }, { "price": 6.166, "quantity": 128.81 }, { "price": 6.161, "quantity": 133.46 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 188.95 }, { "price": 6.207, "quantity": 209.22 }, { "price": 6.217, "quantity": 188.81 }, { "price": 6.227, "quantity": 188.72 }, { "price": 6.237, "quantity": 174.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:51:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:52:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:53:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:54:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:56:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:57:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:58:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:59:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:01:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:02:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:03:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:04:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:06:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:07:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:08:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:09:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.69747016666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 598.36941, "min": 0 }, "price_stats": { "highest": 6.178, "lowest": 6.133, "range": 0.04499999999999993, "current": 6.177 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:35:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:40:00+01:00", "open": 6.18, "high": 6.181, "low": 6.18, "close": 6.181, "volume": 248.65163, "body_percent": 0.016181229773468187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.139, "close": 6.139, "volume": 160.70586, "body_percent": 0.14638906961612644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.175, "low": 6.162, "close": 6.175, "volume": 24.06144, "body_percent": 0.21097046413501946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.20401033333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 717.87031, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.133, "range": 0.05400000000000027, "current": 6.177 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3628.4123670000004, "latest": 598.36941, "ratio_latest_vs_avg": 0.1649121845802594, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.851, "range": 0.37600000000000033, "current": 6.177 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.000805, "signal_line": 6.16635853, "histogram": -6.16716353 }, "bollinger_bands": { "upper": 6.17971922, "middle": 6.1641, "lower": 6.14848078 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.1643333333333326, "sma_20": 6.164100000000001, "ema_12": 6.166358528688848, "ema_26": 6.167163525269694 } }, "5m": { "rsi_14": 35.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00101686, "signal_line": 6.16914506, "histogram": -6.1681282 }, "bollinger_bands": { "upper": 6.19469257, "middle": 6.16425, "lower": 6.13380743 }, "stochastic": { "K": 97.92, "D": 32.31 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.163777777777778, "sma_20": 6.164249999999998, "ema_12": 6.1691450563008985, "ema_26": 6.1681281986879135 } }, "1h": { "rsi_14": 36.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02749849, "signal_line": 6.10315509, "histogram": -6.13065358 }, "bollinger_bands": { "upper": 6.22634737, "middle": 6.1347, "lower": 6.04305263 }, "stochastic": { "K": 32.68, "D": 10.78 }, "atr": 0, "momentum": -0.095, "moving_averages": { "sma_9": 6.0969999999999995, "sma_20": 6.1347, "ema_12": 6.10315508723377, "ema_26": 6.130653575544628 } } }, "volume_profile": { "timestamp": "2026-10-21T13:10:04+01:00", "last_500_trades": { "buy_volume": 4165.709999999999, "sell_volume": 4287.300000000001, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 0.9716394933874462, "cumulative_delta": -121.59000000000077, "delta_percent": -1.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8453.009999999997, "point_of_control_volume": 8453.009999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T13:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-21T13:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T13:10:06+01:00", "last_60min": { "current_imbalance": 54.787, "imbalance_change_60min": 2.3729999999999976, "min_imbalance": 52.414, "max_imbalance": 56.614, "average_imbalance": 54.181799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.414, 53.494, 56.614, 53.6, 54.787 ] }, "volatility_metrics": { "timestamp": "2026-10-21T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008382762337539272, "average_range_1m": 4.0404040404044925e-5, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83485.69, "zen_price": 6.177, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.46, "correlation_1h": 0.739, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T13:10:07+01:00", "key_levels": { "current_price": 6.177, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.81, "distance_to_support_percent": 4.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 551.0500000000001, "high_volume_at_support": 0, "overall_risk": "16.1%" } } }, { "timestamp": "2026-10-21T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792581601, "price_data": { "timestamp": "2026-10-21T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.179, "bid": 6.172, "ask": 6.179, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1132869396342541, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.936, "volume_24h": 20009.4, "volume_usdc_24h": 0, "price_change_24h": 0.243, "price_change_24h_percent": 4.094, "trades_24h": 1180 }, "orderbook_continuous": { "timestamp": "2026-10-21T13:20:02+01:00", "bids_analysis": { "total_quantity": 13390.01, "levels_count": 100, "top_10_bids": [ { "price": 6.172, "quantity": 14, "cumulative": 14 }, { "price": 6.171, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.17, "quantity": 127.7, "cumulative": 196.91000000000003 }, { "price": 6.169, "quantity": 84.4, "cumulative": 281.31000000000006 }, { "price": 6.168, "quantity": 14, "cumulative": 295.31000000000006 }, { "price": 6.167, "quantity": 26.77, "cumulative": 322.08000000000004 }, { "price": 6.166, "quantity": 1083.6, "cumulative": 1405.6799999999998 }, { "price": 6.165, "quantity": 107.45, "cumulative": 1513.1299999999999 }, { "price": 6.164, "quantity": 95.03, "cumulative": 1608.1599999999999 }, { "price": 6.162, "quantity": 14, "cumulative": 1622.1599999999999 } ] }, "asks_analysis": { "total_quantity": 3657.100000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.179, "quantity": 14, "cumulative": 14 }, { "price": 6.18, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.181, "quantity": 117.45, "cumulative": 186.66000000000003 }, { "price": 6.182, "quantity": 94.91, "cumulative": 281.57000000000005 }, { "price": 6.185, "quantity": 14, "cumulative": 295.57000000000005 }, { "price": 6.186, "quantity": 107.45, "cumulative": 403.02000000000004 }, { "price": 6.187, "quantity": 94.84, "cumulative": 497.86 }, { "price": 6.189, "quantity": 34.22, "cumulative": 532.08 }, { "price": 6.19, "quantity": 14, "cumulative": 546.08 }, { "price": 6.191, "quantity": 107.45, "cumulative": 653.5300000000001 } ] }, "imbalance": { "quantity_difference": 9732.91, "percent": 57.094, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6613737660988206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.17, "quantity": 127.7 }, { "price": 6.166, "quantity": 1083.6 }, { "price": 6.165, "quantity": 107.45 }, { "price": 6.158, "quantity": 149.85 }, { "price": 6.153, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.181, "quantity": 117.45 }, { "price": 6.186, "quantity": 107.45 }, { "price": 6.191, "quantity": 107.45 }, { "price": 6.192, "quantity": 179.23 }, { "price": 6.197, "quantity": 188.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:01:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:02:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:03:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:04:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:06:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:07:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:08:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:09:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 61.84, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:11:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 86.506, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:12:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:13:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:14:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:16:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:17:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:18:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:19:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 17.3016705, "latest": 0, "ratio_latest_vs_avg": 0, "max": 598.36941, "min": 0 }, "price_stats": { "highest": 6.184, "lowest": 6.133, "range": 0.051000000000000156, "current": 6.179 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:45:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:50:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T11:55:00+01:00", "open": 6.181, "high": 6.181, "low": 6.181, "close": 6.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.151, "low": 6.149, "close": 6.149, "volume": 99.51478, "body_percent": 0.03251503820516631, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.139, "close": 6.139, "volume": 160.70586, "body_percent": 0.14638906961612644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.175, "low": 6.162, "close": 6.175, "volume": 24.06144, "body_percent": 0.21097046413501946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.179, "volume": 148.346, "body_percent": 0.08085381630012764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.72124450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.44124, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.133, "range": 0.05400000000000027, "current": 6.179 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.184, "low": 6.177, "close": 6.179, "volume": 746.71541, "body_percent": 0.016186468112663225, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 3630.8848003333337, "latest": 746.71541, "ratio_latest_vs_avg": 0.2056565964118299, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.851, "range": 0.37600000000000033, "current": 6.179 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00548278, "signal_line": 6.16520583, "histogram": -6.1706886 }, "bollinger_bands": { "upper": 6.1913733, "middle": 6.17205, "lower": 6.1527267 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.162999999999999, "sma_20": 6.172050000000002, "ema_12": 6.1652058257693625, "ema_26": 6.170688602444214 } }, "5m": { "rsi_14": 21.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00183926, "signal_line": 6.16477401, "histogram": -6.16661327 }, "bollinger_bands": { "upper": 6.19451567, "middle": 6.1642, "lower": 6.13388433 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.1565555555555544, "sma_20": 6.164199999999999, "ema_12": 6.164774005496777, "ema_26": 6.166613268852473 } }, "1h": { "rsi_14": 36.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02787824, "signal_line": 6.10323876, "histogram": -6.131117 }, "bollinger_bands": { "upper": 6.22663594, "middle": 6.1348, "lower": 6.04296406 }, "stochastic": { "K": 32.68, "D": 10.78 }, "atr": 0, "momentum": -0.097, "moving_averages": { "sma_9": 6.0969999999999995, "sma_20": 6.1348, "ema_12": 6.103238756761926, "ema_26": 6.131116999672621 } } }, "volume_profile": { "timestamp": "2026-10-21T13:20:04+01:00", "last_500_trades": { "buy_volume": 4153.19, "sell_volume": 4301.300000000001, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9655662241647871, "cumulative_delta": -148.11000000000064, "delta_percent": -1.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8454.489999999996, "point_of_control_volume": 8454.489999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T13:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-21T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T13:20:05+01:00", "last_60min": { "current_imbalance": 57.902, "imbalance_change_60min": 4.408000000000001, "min_imbalance": 53.494, "max_imbalance": 57.902, "average_imbalance": 55.279399999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.494, 56.614, 53.6, 54.787, 57.902 ] }, "volatility_metrics": { "timestamp": "2026-10-21T13:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008396785935286067, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83434.74, "zen_price": 6.179, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.75, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T13:20:07+01:00", "key_levels": { "current_price": 6.179, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.78, "distance_to_support_percent": 4.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 593.0500000000001, "high_volume_at_support": 0, "overall_risk": "15.5%" } } }, { "timestamp": "2026-10-21T13:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792582802, "price_data": { "timestamp": "2026-10-21T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.192, "bid": 6.192, "ask": 6.196, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06459948320412724, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.951, "volume_24h": 20005.37, "volume_usdc_24h": 0, "price_change_24h": 0.241, "price_change_24h_percent": 4.05, "trades_24h": 1181 }, "orderbook_continuous": { "timestamp": "2026-10-21T13:40:02+01:00", "bids_analysis": { "total_quantity": 13139.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.192, "quantity": 12.38, "cumulative": 12.38 }, { "price": 6.191, "quantity": 93.45, "cumulative": 105.83 }, { "price": 6.19, "quantity": 14, "cumulative": 119.83 }, { "price": 6.189, "quantity": 34.19, "cumulative": 154.01999999999998 }, { "price": 6.188, "quantity": 41.21, "cumulative": 195.23 }, { "price": 6.186, "quantity": 14, "cumulative": 209.23 }, { "price": 6.185, "quantity": 94.77, "cumulative": 304 }, { "price": 6.184, "quantity": 127.64, "cumulative": 431.64 }, { "price": 6.183, "quantity": 1308.52, "cumulative": 1740.1599999999999 }, { "price": 6.182, "quantity": 98.18, "cumulative": 1838.34 } ] }, "asks_analysis": { "total_quantity": 3219.4100000000008, "levels_count": 100, "top_10_asks": [ { "price": 6.196, "quantity": 14, "cumulative": 14 }, { "price": 6.197, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.2, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.201, "quantity": 114.95, "cumulative": 184.16000000000003 }, { "price": 6.203, "quantity": 14, "cumulative": 198.16000000000003 }, { "price": 6.205, "quantity": 84.18, "cumulative": 282.34000000000003 }, { "price": 6.206, "quantity": 14, "cumulative": 296.34000000000003 }, { "price": 6.207, "quantity": 34.19, "cumulative": 330.53000000000003 }, { "price": 6.209, "quantity": 14, "cumulative": 344.53000000000003 }, { "price": 6.211, "quantity": 94.76, "cumulative": 439.29 } ] }, "imbalance": { "quantity_difference": 9920.41, "percent": 60.641, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.08143728198645 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.184, "quantity": 127.64 }, { "price": 6.183, "quantity": 1308.52 }, { "price": 6.179, "quantity": 107.45 }, { "price": 6.174, "quantity": 107.45 }, { "price": 6.169, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.201, "quantity": 114.95 }, { "price": 6.212, "quantity": 113.64 }, { "price": 6.228, "quantity": 208.4 }, { "price": 6.229, "quantity": 111.76 }, { "price": 6.235, "quantity": 208.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:21:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:22:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:23:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:24:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:26:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:27:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:28:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:29:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:31:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:32:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:33:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:34:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 6.191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:36:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:37:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:38:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:39:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 10.03104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 15.832174166666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 598.36941, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.159, "range": 0.03300000000000036, "current": 6.192 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:05:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:10:00+01:00", "open": 6.148, "high": 6.148, "low": 6.139, "close": 6.139, "volume": 160.70586, "body_percent": 0.14638906961612644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.175, "low": 6.162, "close": 6.175, "volume": 24.06144, "body_percent": 0.21097046413501946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.179, "volume": 148.346, "body_percent": 0.08085381630012764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.12654183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.44124, "min": 0 }, "price_stats": { "highest": 6.192, "lowest": 6.133, "range": 0.05900000000000016, "current": 6.192 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.192, "low": 6.177, "close": 6.192, "volume": 849.62545, "body_percent": 0.22661055357721324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3632.599967666667, "latest": 849.62545, "ratio_latest_vs_avg": 0.23388907602334785, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.851, "range": 0.37600000000000033, "current": 6.192 } } }, "technical_indicators": { "1m": { "rsi_14": 6.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00336807, "signal_line": 6.18070419, "histogram": -6.18407227 }, "bollinger_bands": { "upper": 6.19626377, "middle": 6.184, "lower": 6.17173623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.179000000000001, "sma_20": 6.184000000000001, "ema_12": 6.180704192033634, "ema_26": 6.184072266850152 } }, "5m": { "rsi_14": 28.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01157567, "signal_line": 6.15592484, "histogram": -6.16750051 }, "bollinger_bands": { "upper": 6.20157441, "middle": 6.16735, "lower": 6.13312559 }, "stochastic": { "K": 34.78, "D": 11.48 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 6.155666666666667, "sma_20": 6.167350000000001, "ema_12": 6.15592484114279, "ema_26": 6.167500507472091 } }, "1h": { "rsi_14": 34.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03034665, "signal_line": 6.10378261, "histogram": -6.13412926 }, "bollinger_bands": { "upper": 6.22870122, "middle": 6.13545, "lower": 6.04219878 }, "stochastic": { "K": 32.68, "D": 10.78 }, "atr": 0, "momentum": -0.11, "moving_averages": { "sma_9": 6.0969999999999995, "sma_20": 6.13545, "ema_12": 6.103782608694937, "ema_26": 6.134129256504573 } } }, "volume_profile": { "timestamp": "2026-10-21T13:40:04+01:00", "last_500_trades": { "buy_volume": 4125.809999999999, "sell_volume": 4302.920000000001, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.958839578704693, "cumulative_delta": -177.11000000000084, "delta_percent": -2.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8428.729999999996, "point_of_control_volume": 8428.729999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T13:40:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-21T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T13:40:05+01:00", "last_60min": { "current_imbalance": 57.094, "imbalance_change_60min": 3.4939999999999998, "min_imbalance": 53.6, "max_imbalance": 57.902, "average_imbalance": 55.845749999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.6, 54.787, 57.902, 57.094 ] }, "volatility_metrics": { "timestamp": "2026-10-21T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008661433602291407, "average_range_1m": 3.030303030303145e-5, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83422.01, "zen_price": 6.192, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.49, "correlation_1h": 0.207, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T13:40:06+01:00", "key_levels": { "current_price": 6.192, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 4.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 905.8, "high_volume_at_support": 0, "overall_risk": "11.3%" } } }, { "timestamp": "2026-10-21T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792583401, "price_data": { "timestamp": "2026-10-21T13:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.212, "bid": 6.21, "ask": 6.216, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09658725048293992, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.945, "volume_24h": 19995.19, "volume_usdc_24h": 0, "price_change_24h": 0.267, "price_change_24h_percent": 4.491, "trades_24h": 1184 }, "orderbook_continuous": { "timestamp": "2026-10-21T13:50:01+01:00", "bids_analysis": { "total_quantity": 13843.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.21, "quantity": 14, "cumulative": 14 }, { "price": 6.209, "quantity": 75.33, "cumulative": 89.33 }, { "price": 6.207, "quantity": 7.23, "cumulative": 96.56 }, { "price": 6.206, "quantity": 14, "cumulative": 110.56 }, { "price": 6.205, "quantity": 34.13, "cumulative": 144.69 }, { "price": 6.202, "quantity": 927.33, "cumulative": 1072.02 }, { "price": 6.201, "quantity": 127.6, "cumulative": 1199.62 }, { "price": 6.199, "quantity": 80.53, "cumulative": 1280.1499999999999 }, { "price": 6.198, "quantity": 14, "cumulative": 1294.1499999999999 }, { "price": 6.197, "quantity": 128.73, "cumulative": 1422.8799999999999 } ] }, "asks_analysis": { "total_quantity": 3361.9600000000014, "levels_count": 100, "top_10_asks": [ { "price": 6.216, "quantity": 14, "cumulative": 14 }, { "price": 6.217, "quantity": 148.66, "cumulative": 162.66 }, { "price": 6.219, "quantity": 14, "cumulative": 176.66 }, { "price": 6.22, "quantity": 34.19, "cumulative": 210.85 }, { "price": 6.221, "quantity": 94.76, "cumulative": 305.61 }, { "price": 6.222, "quantity": 107.45, "cumulative": 413.06 }, { "price": 6.224, "quantity": 96.46, "cumulative": 509.52 }, { "price": 6.227, "quantity": 14, "cumulative": 523.52 }, { "price": 6.228, "quantity": 277.97, "cumulative": 801.49 }, { "price": 6.234, "quantity": 14, "cumulative": 815.49 } ] }, "imbalance": { "quantity_difference": 10481.799999999997, "percent": 60.92, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.1177646372949095 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.202, "quantity": 927.33 }, { "price": 6.201, "quantity": 127.6 }, { "price": 6.197, "quantity": 128.73 }, { "price": 6.196, "quantity": 107.45 }, { "price": 6.191, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.217, "quantity": 148.66 }, { "price": 6.222, "quantity": 107.45 }, { "price": 6.228, "quantity": 277.97 }, { "price": 6.235, "quantity": 208.4 }, { "price": 6.243, "quantity": 208.4 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T13:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:31:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:32:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:33:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:34:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 6.191, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:36:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:37:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:38:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:39:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 10.03104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.195, "low": 6.191, "close": 6.195, "volume": 174.40856, "body_percent": 0.04844961240310261, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:41:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:42:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:43:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:44:00+01:00", "open": 6.207, "high": 6.207, "low": 6.206, "close": 6.206, "volume": 187.62138, "body_percent": 0.0161108425970589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:46:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:47:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:48:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:49:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.7990805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 598.36941, "min": 0 }, "price_stats": { "highest": 6.212, "lowest": 6.159, "range": 0.052999999999999936, "current": 6.212 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:15:00+01:00", "open": 6.133, "high": 6.133, "low": 6.133, "close": 6.133, "volume": 71.38812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:20:00+01:00", "open": 6.149, "high": 6.149, "low": 6.149, "close": 6.149, "volume": 68.99178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.175, "low": 6.162, "close": 6.175, "volume": 24.06144, "body_percent": 0.21097046413501946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.179, "volume": 148.346, "body_percent": 0.08085381630012764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 105.73931116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 649.44124, "min": 0 }, "price_stats": { "highest": 6.212, "lowest": 6.133, "range": 0.07899999999999974, "current": 6.212 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T18:00:00+01:00", "open": 6.052, "high": 6.082, "low": 6, "close": 6.082, "volume": 6045.87442, "body_percent": 0.49570389953734717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0519999999999996, "pattern": null }, { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 3638.8015240000004, "latest": 1221.71883, "ratio_latest_vs_avg": 0.33574758665512744, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.227, "lowest": 5.851, "range": 0.37600000000000033, "current": 6.212 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00678837, "signal_line": 6.19032931, "histogram": -6.19711768 }, "bollinger_bands": { "upper": 6.2163, "middle": 6.1969, "lower": 6.1775 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.188666666666666, "sma_20": 6.196900000000002, "ema_12": 6.190329310993392, "ema_26": 6.1971176814770885 } }, "5m": { "rsi_14": 23.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01505951, "signal_line": 6.16160474, "histogram": -6.17666425 }, "bollinger_bands": { "upper": 6.21599499, "middle": 6.17485, "lower": 6.13370501 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 6.159000000000001, "sma_20": 6.174850000000001, "ema_12": 6.161604739111723, "ema_26": 6.1766642514103784 } }, "1h": { "rsi_14": 31.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03414419, "signal_line": 6.1046193, "histogram": -6.1387635 }, "bollinger_bands": { "upper": 6.23249265, "middle": 6.13645, "lower": 6.04040735 }, "stochastic": { "K": 32.68, "D": 10.78 }, "atr": 0, "momentum": -0.13, "moving_averages": { "sma_9": 6.0969999999999995, "sma_20": 6.136449999999999, "ema_12": 6.104619303976494, "ema_26": 6.138763497784501 } } }, "volume_profile": { "timestamp": "2026-10-21T13:50:03+01:00", "last_500_trades": { "buy_volume": 4019.289999999999, "sell_volume": 4300.700000000001, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9345664659241515, "cumulative_delta": -281.41000000000093, "delta_percent": -3.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8319.989999999998, "point_of_control_volume": 8319.989999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T13:50:03+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T13:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T13:50:04+01:00", "last_60min": { "current_imbalance": 60.641, "imbalance_change_60min": 5.853999999999999, "min_imbalance": 54.787, "max_imbalance": 60.641, "average_imbalance": 57.605999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.787, 57.902, 57.094, 60.641 ] }, "volatility_metrics": { "timestamp": "2026-10-21T13:50:04+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007222548308865143, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83504, "zen_price": 6.212, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.6, "correlation_1h": 0.249, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T13:50:05+01:00", "key_levels": { "current_price": 6.212, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 4.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 966.9899999999999, "high_volume_at_support": 0, "overall_risk": "4.8%" } } }, { "timestamp": "2026-10-21T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792584001, "price_data": { "timestamp": "2026-10-21T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.212, "bid": 6.232, "ask": 6.236, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06439150032195042, "high_24h": 6.227, "low_24h": 5.917, "open_24h": 5.945, "volume_24h": 19995.19, "volume_usdc_24h": 0, "price_change_24h": 0.267, "price_change_24h_percent": 4.491, "trades_24h": 1184 }, "orderbook_continuous": { "timestamp": "2026-10-21T14:00:03+01:00", "bids_analysis": { "total_quantity": 12465.970000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.232, "quantity": 14, "cumulative": 14 }, { "price": 6.231, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.23, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.228, "quantity": 127.51, "cumulative": 196.72000000000003 }, { "price": 6.225, "quantity": 14, "cumulative": 210.72000000000003 }, { "price": 6.224, "quantity": 34.08, "cumulative": 244.8 }, { "price": 6.223, "quantity": 94.24, "cumulative": 339.04 }, { "price": 6.222, "quantity": 107.45, "cumulative": 446.49 }, { "price": 6.221, "quantity": 14, "cumulative": 460.49 }, { "price": 6.22, "quantity": 34.08, "cumulative": 494.57 } ] }, "asks_analysis": { "total_quantity": 3240.2200000000007, "levels_count": 100, "top_10_asks": [ { "price": 6.235, "quantity": 14, "cumulative": 14 }, { "price": 6.236, "quantity": 64.55, "cumulative": 78.55 }, { "price": 6.239, "quantity": 41.21, "cumulative": 119.75999999999999 }, { "price": 6.242, "quantity": 25.41, "cumulative": 145.17 }, { "price": 6.243, "quantity": 208.4, "cumulative": 353.57 }, { "price": 6.245, "quantity": 83.65, "cumulative": 437.22 }, { "price": 6.25, "quantity": 14, "cumulative": 451.22 }, { "price": 6.251, "quantity": 34.19, "cumulative": 485.41 }, { "price": 6.252, "quantity": 14, "cumulative": 499.41 }, { "price": 6.253, "quantity": 257.78, "cumulative": 757.19 } ] }, "imbalance": { "quantity_difference": 9225.75, "percent": 58.74, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.847260371209362 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.228, "quantity": 127.51 }, { "price": 6.222, "quantity": 107.45 }, { "price": 6.212, "quantity": 117.55 }, { "price": 6.201, "quantity": 127.6 }, { "price": 6.196, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.243, "quantity": 208.4 }, { "price": 6.253, "quantity": 257.78 }, { "price": 6.263, "quantity": 188.21 }, { "price": 6.273, "quantity": 188.21 }, { "price": 6.283, "quantity": 188.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:41:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:42:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:43:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:44:00+01:00", "open": 6.207, "high": 6.207, "low": 6.206, "close": 6.206, "volume": 187.62138, "body_percent": 0.0161108425970589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:46:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:47:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:48:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:49:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:51:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:52:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:53:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:54:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:56:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:57:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:58:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:59:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.3619805, "latest": 0, "ratio_latest_vs_avg": 0, "max": 598.36941, "min": 0 }, "price_stats": { "highest": 6.212, "lowest": 6.159, "range": 0.052999999999999936, "current": 6.212 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T14:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:25:00+01:00", "open": 6.147, "high": 6.147, "low": 6.147, "close": 6.147, "volume": 41.12343, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:30:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 70.98217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.175, "low": 6.162, "close": 6.175, "volume": 24.06144, "body_percent": 0.21097046413501946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.179, "volume": 148.346, "body_percent": 0.08085381630012764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.3712633333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 625.21972, "min": 0 }, "price_stats": { "highest": 6.212, "lowest": 6.133, "range": 0.07899999999999974, "current": 6.212 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T14:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3593.0167343333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.227, "lowest": 5.856, "range": 0.37100000000000044, "current": 6.212 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00370565, "signal_line": 6.20352745, "histogram": -6.2072331 }, "bollinger_bands": { "upper": 6.22033098, "middle": 6.20825, "lower": 6.19616902 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.203666666666667, "sma_20": 6.208250000000001, "ema_12": 6.203527446584913, "ema_26": 6.207233097022795 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.012607, "signal_line": 6.17004298, "histogram": -6.18264998 }, "bollinger_bands": { "upper": 6.22143911, "middle": 6.18195, "lower": 6.14246089 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.165, "sma_20": 6.1819500000000005, "ema_12": 6.17004298272629, "ema_26": 6.182649982845065 } }, "1h": { "rsi_14": 33.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03457267, "signal_line": 6.1087319, "histogram": -6.14330458 }, "bollinger_bands": { "upper": 6.24094893, "middle": 6.14295, "lower": 6.04495107 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 6.1083333333333325, "sma_20": 6.14295, "ema_12": 6.108731904699493, "ema_26": 6.14330457760726 } } }, "volume_profile": { "timestamp": "2026-10-21T14:00:10+01:00", "last_500_trades": { "buy_volume": 4019.289999999999, "sell_volume": 4300.700000000001, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9345664659241515, "cumulative_delta": -281.41000000000093, "delta_percent": -3.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8319.989999999998, "point_of_control_volume": 8319.989999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T14:00:12+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T14:00:13+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T14:00:13+01:00", "last_60min": { "current_imbalance": 60.92, "imbalance_change_60min": 3.0180000000000007, "min_imbalance": 57.094, "max_imbalance": 60.92, "average_imbalance": 59.139250000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.902, 57.094, 60.641, 60.92 ] }, "volatility_metrics": { "timestamp": "2026-10-21T14:00:13+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007000347734468629, "average_range_1m": 6.06060606060629e-5, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83486.49, "zen_price": 6.212, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.86, "correlation_1h": 0.404, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T14:00:14+01:00", "key_levels": { "current_price": 6.212, "resistance_24h": 6.227, "support_24h": 5.917, "distance_to_resistance_percent": 0.24, "distance_to_support_percent": 4.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1438.54, "high_volume_at_support": 0, "overall_risk": "4.8%" } } }, { "timestamp": "2026-10-21T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792584601, "price_data": { "timestamp": "2026-10-21T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.225, "bid": 6.234, "ask": 6.242, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12851405622489973, "high_24h": 6.248, "low_24h": 5.917, "open_24h": 5.934, "volume_24h": 20263.56, "volume_usdc_24h": 0, "price_change_24h": 0.291, "price_change_24h_percent": 4.904, "trades_24h": 1197 }, "orderbook_continuous": { "timestamp": "2026-10-21T14:10:02+01:00", "bids_analysis": { "total_quantity": 13099.070000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.234, "quantity": 14, "cumulative": 14 }, { "price": 6.233, "quantity": 107.45, "cumulative": 121.45 }, { "price": 6.232, "quantity": 14, "cumulative": 135.45 }, { "price": 6.231, "quantity": 1203.13, "cumulative": 1338.5800000000002 }, { "price": 6.23, "quantity": 94.19, "cumulative": 1432.7700000000002 }, { "price": 6.229, "quantity": 14, "cumulative": 1446.7700000000002 }, { "price": 6.228, "quantity": 102.99, "cumulative": 1549.7600000000002 }, { "price": 6.227, "quantity": 14, "cumulative": 1563.7600000000002 }, { "price": 6.226, "quantity": 34.06, "cumulative": 1597.8200000000002 }, { "price": 6.225, "quantity": 14, "cumulative": 1611.8200000000002 } ] }, "asks_analysis": { "total_quantity": 3567.9900000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.242, "quantity": 14, "cumulative": 14 }, { "price": 6.243, "quantity": 34.03, "cumulative": 48.03 }, { "price": 6.244, "quantity": 107.45, "cumulative": 155.48000000000002 }, { "price": 6.245, "quantity": 80.09, "cumulative": 235.57000000000002 }, { "price": 6.246, "quantity": 14, "cumulative": 249.57000000000002 }, { "price": 6.247, "quantity": 34.01, "cumulative": 283.58000000000004 }, { "price": 6.249, "quantity": 107.45, "cumulative": 391.03000000000003 }, { "price": 6.25, "quantity": 14, "cumulative": 405.03000000000003 }, { "price": 6.251, "quantity": 34, "cumulative": 439.03000000000003 }, { "price": 6.252, "quantity": 177.57, "cumulative": 616.6 } ] }, "imbalance": { "quantity_difference": 9531.080000000002, "percent": 57.185, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.6712743028988313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 6.233, "quantity": 107.45 }, { "price": 6.231, "quantity": 1203.13 }, { "price": 6.228, "quantity": 102.99 }, { "price": 6.224, "quantity": 177.84 }, { "price": 6.222, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.244, "quantity": 107.45 }, { "price": 6.249, "quantity": 107.45 }, { "price": 6.252, "quantity": 177.57 }, { "price": 6.262, "quantity": 127.43 }, { "price": 6.273, "quantity": 188.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:51:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:52:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:53:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:54:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:56:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:57:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:58:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:59:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:01:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 315.2298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:02:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:03:00+01:00", "open": 6.242, "high": 6.248, "low": 6.242, "close": 6.247, "volume": 1414.18791, "body_percent": 0.08010253123998548, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:04:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:06:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:07:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:08:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:09:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.57014383333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1414.18791, "min": 0 }, "price_stats": { "highest": 6.248, "lowest": 6.179, "range": 0.06899999999999995, "current": 6.225 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:35:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:40:00+01:00", "open": 6.162, "high": 6.175, "low": 6.162, "close": 6.175, "volume": 24.06144, "body_percent": 0.21097046413501946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.179, "volume": 148.346, "body_percent": 0.08085381630012764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.236, "close": 6.247, "volume": 1729.41771, "body_percent": 0.17639512508018154, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.26491816666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1729.41771, "min": 0 }, "price_stats": { "highest": 6.248, "lowest": 6.133, "range": 0.11500000000000021, "current": 6.225 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.225, "close": 6.225, "volume": 1752.69921, "body_percent": 0.17639512508018154, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3622.2283878333337, "latest": 1752.69921, "ratio_latest_vs_avg": 0.48387319139983653, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.248, "lowest": 5.856, "range": 0.39200000000000035, "current": 6.225 } } }, "technical_indicators": { "1m": { "rsi_14": 38.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00411933, "signal_line": 6.21587543, "histogram": -6.21999475 }, "bollinger_bands": { "upper": 6.24501723, "middle": 6.2218, "lower": 6.19858277 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.212, "sma_20": 6.221800000000001, "ema_12": 6.215875426511322, "ema_26": 6.219994752149148 } }, "5m": { "rsi_14": 23.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01443108, "signal_line": 6.176505, "histogram": -6.19093607 }, "bollinger_bands": { "upper": 6.23933646, "middle": 6.1905, "lower": 6.14166354 }, "stochastic": { "K": 17.02, "D": 5.62 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 6.169888888888888, "sma_20": 6.190500000000001, "ema_12": 6.176504996218798, "ema_26": 6.190936074650519 } }, "1h": { "rsi_14": 32.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03704108, "signal_line": 6.10927576, "histogram": -6.14631683 }, "bollinger_bands": { "upper": 6.2435748, "middle": 6.1436, "lower": 6.0436252 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.148, "moving_averages": { "sma_9": 6.1083333333333325, "sma_20": 6.1436, "ema_12": 6.1092757566325036, "ema_26": 6.146316834439213 } } }, "volume_profile": { "timestamp": "2026-10-21T14:10:05+01:00", "last_500_trades": { "buy_volume": 4040.7999999999993, "sell_volume": 3142.2600000000007, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.2859534220592816, "cumulative_delta": 898.5399999999993, "delta_percent": 12.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7183.059999999997, "point_of_control_volume": 7183.059999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T14:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-21T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T14:10:06+01:00", "last_60min": { "current_imbalance": 58.74, "imbalance_change_60min": 1.6460000000000008, "min_imbalance": 57.094, "max_imbalance": 60.92, "average_imbalance": 59.34875, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.094, 60.641, 60.92, 58.74 ] }, "volatility_metrics": { "timestamp": "2026-10-21T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008530511528837177, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83555.98, "zen_price": 6.225, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.74, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T14:10:07+01:00", "key_levels": { "current_price": 6.225, "resistance_24h": 6.248, "support_24h": 5.917, "distance_to_resistance_percent": 0.37, "distance_to_support_percent": 4.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 851.97, "high_volume_at_support": 0.85, "overall_risk": "6.9%" } } }, { "timestamp": "2026-10-21T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792585201, "price_data": { "timestamp": "2026-10-21T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.26, "bid": 6.249, "ask": 6.258, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1437699680511237, "high_24h": 6.261, "low_24h": 5.917, "open_24h": 5.964, "volume_24h": 20578.82, "volume_usdc_24h": 0, "price_change_24h": 0.296, "price_change_24h_percent": 4.963, "trades_24h": 1215 }, "orderbook_continuous": { "timestamp": "2026-10-21T14:20:02+01:00", "bids_analysis": { "total_quantity": 12665.37, "levels_count": 100, "top_10_bids": [ { "price": 6.249, "quantity": 14, "cumulative": 14 }, { "price": 6.248, "quantity": 19.99, "cumulative": 33.989999999999995 }, { "price": 6.247, "quantity": 632.44, "cumulative": 666.4300000000001 }, { "price": 6.246, "quantity": 87.23, "cumulative": 753.6600000000001 }, { "price": 6.244, "quantity": 14, "cumulative": 767.6600000000001 }, { "price": 6.243, "quantity": 46.36, "cumulative": 814.0200000000001 }, { "price": 6.241, "quantity": 107.45, "cumulative": 921.4700000000001 }, { "price": 6.24, "quantity": 94.12, "cumulative": 1015.5900000000001 }, { "price": 6.239, "quantity": 117.47, "cumulative": 1133.0600000000002 }, { "price": 6.236, "quantity": 14, "cumulative": 1147.0600000000002 } ] }, "asks_analysis": { "total_quantity": 3191.0499999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.258, "quantity": 14, "cumulative": 14 }, { "price": 6.259, "quantity": 19.98, "cumulative": 33.980000000000004 }, { "price": 6.26, "quantity": 14, "cumulative": 47.980000000000004 }, { "price": 6.261, "quantity": 93.45, "cumulative": 141.43 }, { "price": 6.262, "quantity": 14, "cumulative": 155.43 }, { "price": 6.263, "quantity": 44.95, "cumulative": 200.38 }, { "price": 6.264, "quantity": 97.39, "cumulative": 297.77 }, { "price": 6.265, "quantity": 14.87, "cumulative": 312.64 }, { "price": 6.266, "quantity": 93.92, "cumulative": 406.56 }, { "price": 6.267, "quantity": 107.45, "cumulative": 514.01 } ] }, "imbalance": { "quantity_difference": 9474.320000000002, "percent": 59.751, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.969029002992746 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 6.247, "quantity": 632.44 }, { "price": 6.241, "quantity": 107.45 }, { "price": 6.239, "quantity": 117.47 }, { "price": 6.235, "quantity": 114.15 }, { "price": 6.233, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.267, "quantity": 107.45 }, { "price": 6.273, "quantity": 188.21 }, { "price": 6.283, "quantity": 188.21 }, { "price": 6.293, "quantity": 188.14 }, { "price": 6.303, "quantity": 188.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:01:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 315.2298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:02:00+01:00", "open": 6.236, "high": 6.236, "low": 6.236, "close": 6.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:03:00+01:00", "open": 6.242, "high": 6.248, "low": 6.242, "close": 6.247, "volume": 1414.18791, "body_percent": 0.08010253123998548, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:04:00+01:00", "open": 6.247, "high": 6.247, "low": 6.247, "close": 6.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:06:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:07:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:08:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:09:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:11:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:12:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:13:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:14:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:16:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:17:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:18:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:19:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.87486616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1698.08552, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.179, "range": 0.08199999999999985, "current": 6.26 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:45:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:50:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 86.226, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.179, "volume": 148.346, "body_percent": 0.08085381630012764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.236, "close": 6.247, "volume": 1729.41771, "body_percent": 0.17639512508018154, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 142.15601183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1729.41771, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.133, "range": 0.1280000000000001, "current": 6.26 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.261, "low": 6.225, "close": 6.26, "volume": 3957.48855, "body_percent": 0.3848620910840286, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 3658.9748768333343, "latest": 3957.48855, "ratio_latest_vs_avg": 1.0815839636004867, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.261, "lowest": 5.856, "range": 0.40500000000000025, "current": 6.26 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00548382, "signal_line": 6.23648225, "histogram": -6.24196608 }, "bollinger_bands": { "upper": 6.27107126, "middle": 6.24025, "lower": 6.20942874 }, "stochastic": { "K": 37.93, "D": 12.52 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 6.232333333333333, "sma_20": 6.240249999999999, "ema_12": 6.236482254336449, "ema_26": 6.241966076325471 } }, "5m": { "rsi_14": 17.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02280618, "signal_line": 6.18081216, "histogram": -6.20361833 }, "bollinger_bands": { "upper": 6.26641302, "middle": 6.20085, "lower": 6.13528698 }, "stochastic": { "K": 30.19, "D": 9.96 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 6.171666666666666, "sma_20": 6.200850000000001, "ema_12": 6.180812155101662, "ema_26": 6.203618331238978 } }, "1h": { "rsi_14": 28.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04368678, "signal_line": 6.11073997, "histogram": -6.15442676 }, "bollinger_bands": { "upper": 6.25196759, "middle": 6.14535, "lower": 6.03873241 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.183, "moving_averages": { "sma_9": 6.1083333333333325, "sma_20": 6.14535, "ema_12": 6.110739973375226, "ema_26": 6.154426756679087 } } }, "volume_profile": { "timestamp": "2026-10-21T14:20:04+01:00", "last_500_trades": { "buy_volume": 4237.240000000002, "sell_volume": 2754.7000000000007, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.5381856463498749, "cumulative_delta": 1482.5399999999975, "delta_percent": 21.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6991.939999999999, "point_of_control_volume": 6991.939999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T14:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T14:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T14:20:06+01:00", "last_60min": { "current_imbalance": 57.185, "imbalance_change_60min": -3.455999999999996, "min_imbalance": 57.185, "max_imbalance": 60.92, "average_imbalance": 59.371500000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.641, 60.92, 58.74, 57.185 ] }, "volatility_metrics": { "timestamp": "2026-10-21T14:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009175840757221829, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83576.47, "zen_price": 6.26, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 1.31, "correlation_1h": 0.633, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T14:20:07+01:00", "key_levels": { "current_price": 6.26, "resistance_24h": 6.261, "support_24h": 5.917, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 5.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 596.94, "high_volume_at_support": 0.85, "overall_risk": "0.3%" } } }, { "timestamp": "2026-10-21T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792585802, "price_data": { "timestamp": "2026-10-21T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.248, "bid": 6.247, "ask": 6.257, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.16005121638924114, "high_24h": 6.261, "low_24h": 5.917, "open_24h": 5.956, "volume_24h": 20501.84, "volume_usdc_24h": 0, "price_change_24h": 0.292, "price_change_24h_percent": 4.903, "trades_24h": 1205 }, "orderbook_continuous": { "timestamp": "2026-10-21T14:30:02+01:00", "bids_analysis": { "total_quantity": 13460.19, "levels_count": 100, "top_10_bids": [ { "price": 6.247, "quantity": 14, "cumulative": 14 }, { "price": 6.246, "quantity": 34, "cumulative": 48 }, { "price": 6.245, "quantity": 94.02, "cumulative": 142.01999999999998 }, { "price": 6.243, "quantity": 7.25, "cumulative": 149.26999999999998 }, { "price": 6.242, "quantity": 1541.95, "cumulative": 1691.22 }, { "price": 6.241, "quantity": 127.46, "cumulative": 1818.68 }, { "price": 6.24, "quantity": 94.12, "cumulative": 1912.8000000000002 }, { "price": 6.239, "quantity": 26.06, "cumulative": 1938.8600000000001 }, { "price": 6.238, "quantity": 97.37, "cumulative": 2036.23 }, { "price": 6.236, "quantity": 69.77, "cumulative": 2106 } ] }, "asks_analysis": { "total_quantity": 3223.2799999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.257, "quantity": 14, "cumulative": 14 }, { "price": 6.258, "quantity": 10.98, "cumulative": 24.98 }, { "price": 6.259, "quantity": 14, "cumulative": 38.980000000000004 }, { "price": 6.26, "quantity": 33.98, "cumulative": 72.96000000000001 }, { "price": 6.261, "quantity": 93.45, "cumulative": 166.41000000000003 }, { "price": 6.263, "quantity": 14, "cumulative": 180.41000000000003 }, { "price": 6.264, "quantity": 33.99, "cumulative": 214.40000000000003 }, { "price": 6.265, "quantity": 14.87, "cumulative": 229.27000000000004 }, { "price": 6.266, "quantity": 93.92, "cumulative": 323.19000000000005 }, { "price": 6.267, "quantity": 107.45, "cumulative": 430.64000000000004 } ] }, "imbalance": { "quantity_difference": 10236.91, "percent": 61.36, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.175929487974982 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.16, "accumulation_bid_levels": [ { "price": 6.242, "quantity": 1541.95 }, { "price": 6.241, "quantity": 127.46 }, { "price": 6.235, "quantity": 114.15 }, { "price": 6.233, "quantity": 107.45 }, { "price": 6.228, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.267, "quantity": 107.45 }, { "price": 6.273, "quantity": 188.21 }, { "price": 6.28, "quantity": 103.64 }, { "price": 6.283, "quantity": 188.21 }, { "price": 6.293, "quantity": 188.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:11:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:12:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:13:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:14:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:16:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:17:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:18:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:19:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:21:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:22:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:23:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:24:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:26:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:27:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:28:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:29:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 74.22371283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1698.08552, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.179, "range": 0.08199999999999985, "current": 6.248 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:55:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.159, "high": 6.159, "low": 6.159, "close": 6.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.179, "volume": 148.346, "body_percent": 0.08085381630012764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.236, "close": 6.247, "volume": 1729.41771, "body_percent": 0.17639512508018154, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 133.952164, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1729.41771, "min": 0 }, "price_stats": { "highest": 6.261, "lowest": 6.133, "range": 0.1280000000000001, "current": 6.248 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.261, "low": 6.225, "close": 6.248, "volume": 3978.41935, "body_percent": 0.19243104554202142, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 3659.3237235000006, "latest": 3978.41935, "ratio_latest_vs_avg": 1.087200709915546, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.261, "lowest": 5.856, "range": 0.40500000000000025, "current": 6.248 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00385846, "signal_line": 6.24448732, "histogram": -6.24834578 }, "bollinger_bands": { "upper": 6.27493547, "middle": 6.25085, "lower": 6.22676453 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.2476666666666665, "sma_20": 6.250850000000001, "ema_12": 6.244487321151233, "ema_26": 6.248345781610006 } }, "5m": { "rsi_14": 24.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02122383, "signal_line": 6.1854336, "histogram": -6.20665743 }, "bollinger_bands": { "upper": 6.27559375, "middle": 6.20895, "lower": 6.14230625 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.177222222222223, "sma_20": 6.2089500000000015, "ema_12": 6.185433601297712, "ema_26": 6.20665743320775 } }, "1h": { "rsi_14": 29.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04140826, "signal_line": 6.11023796, "histogram": -6.15164621 }, "bollinger_bands": { "upper": 6.24888621, "middle": 6.14475, "lower": 6.04061379 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 6.1083333333333325, "sma_20": 6.14475, "ema_12": 6.110237956206293, "ema_26": 6.151646211911132 } } }, "volume_profile": { "timestamp": "2026-10-21T14:30:05+01:00", "last_500_trades": { "buy_volume": 4226.310000000001, "sell_volume": 2754.7000000000007, "buy_trades": 257, "sell_trades": 243, "buy_sell_ratio": 1.5342178821650272, "cumulative_delta": 1471.6099999999976, "delta_percent": 21.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6981.009999999999, "point_of_control_volume": 6981.009999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T14:30:06+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T14:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T14:30:06+01:00", "last_60min": { "current_imbalance": 59.751, "imbalance_change_60min": -0.8900000000000006, "min_imbalance": 57.185, "max_imbalance": 60.92, "average_imbalance": 59.4474, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.641, 60.92, 58.74, 57.185, 59.751 ] }, "volatility_metrics": { "timestamp": "2026-10-21T14:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009133924966870681, "average_range_1m": 0.00037373737373738193, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83610.01, "zen_price": 6.248, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": 1.12, "correlation_1h": 0.742, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T14:30:08+01:00", "key_levels": { "current_price": 6.248, "resistance_24h": 6.261, "support_24h": 5.917, "distance_to_resistance_percent": 0.21, "distance_to_support_percent": 5.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 766.3600000000001, "high_volume_at_support": 0.85, "overall_risk": "3.8%" } } }, { "timestamp": "2026-10-21T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792586402, "price_data": { "timestamp": "2026-10-21T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.286, "bid": 6.276, "ask": 6.284, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1272669424117087, "high_24h": 6.287, "low_24h": 5.917, "open_24h": 5.962, "volume_24h": 20777.87, "volume_usdc_24h": 0, "price_change_24h": 0.324, "price_change_24h_percent": 5.434, "trades_24h": 1216 }, "orderbook_continuous": { "timestamp": "2026-10-21T14:40:02+01:00", "bids_analysis": { "total_quantity": 13246.240000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.276, "quantity": 9.36, "cumulative": 9.36 }, { "price": 6.275, "quantity": 14, "cumulative": 23.36 }, { "price": 6.271, "quantity": 10, "cumulative": 33.36 }, { "price": 6.27, "quantity": 14, "cumulative": 47.36 }, { "price": 6.269, "quantity": 33.93, "cumulative": 81.28999999999999 }, { "price": 6.268, "quantity": 187.2, "cumulative": 268.49 }, { "price": 6.263, "quantity": 69.53, "cumulative": 338.02 }, { "price": 6.262, "quantity": 1317.28, "cumulative": 1655.3 }, { "price": 6.261, "quantity": 93.84, "cumulative": 1749.1399999999999 }, { "price": 6.26, "quantity": 107.45, "cumulative": 1856.59 } ] }, "asks_analysis": { "total_quantity": 3341.75, "levels_count": 100, "top_10_asks": [ { "price": 6.284, "quantity": 14, "cumulative": 14 }, { "price": 6.285, "quantity": 107.45, "cumulative": 121.45 }, { "price": 6.286, "quantity": 33.9, "cumulative": 155.35 }, { "price": 6.288, "quantity": 14, "cumulative": 169.35 }, { "price": 6.289, "quantity": 93.56, "cumulative": 262.90999999999997 }, { "price": 6.29, "quantity": 116.97, "cumulative": 379.88 }, { "price": 6.291, "quantity": 93.45, "cumulative": 473.33 }, { "price": 6.295, "quantity": 14, "cumulative": 487.33 }, { "price": 6.296, "quantity": 113.34, "cumulative": 600.67 }, { "price": 6.297, "quantity": 93.45, "cumulative": 694.12 } ] }, "imbalance": { "quantity_difference": 9904.490000000002, "percent": 59.709, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.9638632453056037 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 6.268, "quantity": 187.2 }, { "price": 6.262, "quantity": 1317.28 }, { "price": 6.26, "quantity": 107.45 }, { "price": 6.254, "quantity": 107.45 }, { "price": 6.248, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.285, "quantity": 107.45 }, { "price": 6.29, "quantity": 116.97 }, { "price": 6.296, "quantity": 113.34 }, { "price": 6.303, "quantity": 188.08 }, { "price": 6.313, "quantity": 187.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:21:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:22:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:23:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:24:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:26:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:27:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:28:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:29:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:31:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 21.1419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:32:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:33:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 5.45055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:34:00+01:00", "open": 6.277, "high": 6.283, "low": 6.277, "close": 6.283, "volume": 673.98118, "body_percent": 0.09558706388402465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:36:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:37:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:38:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:39:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.37631766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1698.08552, "min": 0 }, "price_stats": { "highest": 6.287, "lowest": 6.195, "range": 0.09199999999999964, "current": 6.286 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:05:00+01:00", "open": 6.178, "high": 6.178, "low": 6.177, "close": 6.177, "volume": 598.36941, "body_percent": 0.016186468112663225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:10:00+01:00", "open": 6.184, "high": 6.184, "low": 6.179, "close": 6.179, "volume": 148.346, "body_percent": 0.08085381630012764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.236, "close": 6.247, "volume": 1729.41771, "body_percent": 0.17639512508018154, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.255, "high": 6.283, "low": 6.255, "close": 6.283, "volume": 700.57363, "body_percent": 0.4476418864908149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 152.84649583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1729.41771, "min": 0 }, "price_stats": { "highest": 6.287, "lowest": 6.133, "range": 0.15399999999999991, "current": 6.286 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.286, "volume": 5824.89424, "body_percent": 0.8017960230917226, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 3690.0983050000004, "latest": 5824.89424, "ratio_latest_vs_avg": 1.5785200714320804, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.287, "lowest": 5.856, "range": 0.43100000000000005, "current": 6.286 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00717941, "signal_line": 6.25885367, "histogram": -6.26603308 }, "bollinger_bands": { "upper": 6.29673479, "middle": 6.2651, "lower": 6.23346521 }, "stochastic": { "K": 34.29, "D": 11.31 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.253333333333333, "sma_20": 6.265100000000002, "ema_12": 6.258853669519877, "ema_26": 6.266033079537684 } }, "5m": { "rsi_14": 20.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02668475, "signal_line": 6.19811304, "histogram": -6.22479779 }, "bollinger_bands": { "upper": 6.29939053, "middle": 6.2234, "lower": 6.14740947 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 6.188333333333334, "sma_20": 6.223400000000001, "ema_12": 6.1981130443191965, "ema_26": 6.224797790481457 } }, "1h": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04862359, "signal_line": 6.11182768, "histogram": -6.16045127 }, "bollinger_bands": { "upper": 6.25929151, "middle": 6.14665, "lower": 6.03400849 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.209, "moving_averages": { "sma_9": 6.1083333333333325, "sma_20": 6.146649999999999, "ema_12": 6.11182767724125, "ema_26": 6.1604512703429934 } } }, "volume_profile": { "timestamp": "2026-10-21T14:40:04+01:00", "last_500_trades": { "buy_volume": 4320.500000000002, "sell_volume": 2699.6100000000006, "buy_trades": 262, "sell_trades": 238, "buy_sell_ratio": 1.600416356436671, "cumulative_delta": 1620.8899999999976, "delta_percent": 23.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7020.1100000000015, "point_of_control_volume": 7020.1100000000015, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T14:40:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-10-21T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T14:40:05+01:00", "last_60min": { "current_imbalance": 61.36, "imbalance_change_60min": 0.4399999999999977, "min_imbalance": 57.185, "max_imbalance": 61.36, "average_imbalance": 59.5912, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 60.92, 58.74, 57.185, 59.751, 61.36 ] }, "volatility_metrics": { "timestamp": "2026-10-21T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009434927492480337, "average_range_1m": 0.0004646464646464763, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83637.98, "zen_price": 6.286, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": 1.47, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T14:40:06+01:00", "key_levels": { "current_price": 6.286, "resistance_24h": 6.287, "support_24h": 5.917, "distance_to_resistance_percent": 0.02, "distance_to_support_percent": 5.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 807.6300000000001, "high_volume_at_support": 0.85, "overall_risk": "0.3%" } } }, { "timestamp": "2026-10-21T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792587002, "price_data": { "timestamp": "2026-10-21T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.268, "bid": 6.264, "ask": 6.27, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.0957243139757393, "high_24h": 6.287, "low_24h": 5.917, "open_24h": 5.96, "volume_24h": 20975.33, "volume_usdc_24h": 0, "price_change_24h": 0.308, "price_change_24h_percent": 5.168, "trades_24h": 1224 }, "orderbook_continuous": { "timestamp": "2026-10-21T14:50:03+01:00", "bids_analysis": { "total_quantity": 13554.68, "levels_count": 100, "top_10_bids": [ { "price": 6.264, "quantity": 14, "cumulative": 14 }, { "price": 6.263, "quantity": 24, "cumulative": 38 }, { "price": 6.262, "quantity": 24, "cumulative": 62 }, { "price": 6.261, "quantity": 93.81, "cumulative": 155.81 }, { "price": 6.26, "quantity": 14, "cumulative": 169.81 }, { "price": 6.259, "quantity": 17.35, "cumulative": 187.16 }, { "price": 6.258, "quantity": 23.97, "cumulative": 211.13 }, { "price": 6.257, "quantity": 33.96, "cumulative": 245.09 }, { "price": 6.256, "quantity": 14, "cumulative": 259.09000000000003 }, { "price": 6.255, "quantity": 1076.35, "cumulative": 1335.44 } ] }, "asks_analysis": { "total_quantity": 3622.419999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.272, "quantity": 14, "cumulative": 14 }, { "price": 6.273, "quantity": 19.92, "cumulative": 33.92 }, { "price": 6.276, "quantity": 14, "cumulative": 47.92 }, { "price": 6.277, "quantity": 113.63, "cumulative": 161.55 }, { "price": 6.278, "quantity": 93.45, "cumulative": 255 }, { "price": 6.279, "quantity": 14, "cumulative": 269 }, { "price": 6.282, "quantity": 83.19, "cumulative": 352.19 }, { "price": 6.283, "quantity": 103.28, "cumulative": 455.47 }, { "price": 6.284, "quantity": 33.9, "cumulative": 489.37 }, { "price": 6.285, "quantity": 107.45, "cumulative": 596.82 } ] }, "imbalance": { "quantity_difference": 9932.260000000002, "percent": 57.823, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.741885259025735 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 6.255, "quantity": 1076.35 }, { "price": 6.254, "quantity": 107.45 }, { "price": 6.252, "quantity": 117.2 }, { "price": 6.248, "quantity": 107.45 }, { "price": 6.243, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.277, "quantity": 113.63 }, { "price": 6.283, "quantity": 103.28 }, { "price": 6.285, "quantity": 107.45 }, { "price": 6.291, "quantity": 107.45 }, { "price": 6.296, "quantity": 113.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:31:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 21.1419, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:32:00+01:00", "open": 6.255, "high": 6.255, "low": 6.255, "close": 6.255, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:33:00+01:00", "open": 6.265, "high": 6.265, "low": 6.265, "close": 6.265, "volume": 5.45055, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:34:00+01:00", "open": 6.277, "high": 6.283, "low": 6.277, "close": 6.283, "volume": 673.98118, "body_percent": 0.09558706388402465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:36:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:37:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:38:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:39:00+01:00", "open": 6.286, "high": 6.286, "low": 6.286, "close": 6.286, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.27, "close": 6.27, "volume": 70.90716, "body_percent": 0.09560229445507056, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:41:00+01:00", "open": 6.27, "high": 6.27, "low": 6.268, "close": 6.268, "volume": 1276.22285, "body_percent": 0.031897926634765233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:42:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 10.032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:43:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:44:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:48:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:49:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.80749350000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1698.08552, "min": 0 }, "price_stats": { "highest": 6.287, "lowest": 6.212, "range": 0.07500000000000018, "current": 6.268 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:20:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.236, "close": 6.247, "volume": 1729.41771, "body_percent": 0.17639512508018154, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.255, "high": 6.283, "low": 6.255, "close": 6.283, "volume": 700.57363, "body_percent": 0.4476418864908149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.268, "close": 6.27, "volume": 1357.16201, "body_percent": 0.09560229445507056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 175.40536966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1729.41771, "min": 0 }, "price_stats": { "highest": 6.287, "lowest": 6.133, "range": 0.15399999999999991, "current": 6.268 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T19:00:00+01:00", "open": 6.06, "high": 6.085, "low": 6.051, "close": 6.077, "volume": 1104.93771, "body_percent": 0.2805280528052863, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 3712.824227833334, "latest": 7188.44961, "ratio_latest_vs_avg": 1.9361136344972925, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.287, "lowest": 5.856, "range": 0.43100000000000005, "current": 6.268 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00058422, "signal_line": 6.27087009, "histogram": -6.27145432 }, "bollinger_bands": { "upper": 6.29155256, "middle": 6.2725, "lower": 6.25344744 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.276444444444445, "sma_20": 6.272499999999999, "ema_12": 6.2708700921003055, "ema_26": 6.271454315465281 } }, "5m": { "rsi_14": 32.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02267548, "signal_line": 6.20509106, "histogram": -6.22776654 }, "bollinger_bands": { "upper": 6.30320279, "middle": 6.2316, "lower": 6.15999721 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.19588888888889, "sma_20": 6.231600000000002, "ema_12": 6.205091062358279, "ema_26": 6.227766541536211 } }, "1h": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0452058, "signal_line": 6.11107465, "histogram": -6.15628045 }, "bollinger_bands": { "upper": 6.25413058, "middle": 6.14575, "lower": 6.03736942 }, "stochastic": { "K": 29.41, "D": 9.71 }, "atr": 0, "momentum": -0.191, "moving_averages": { "sma_9": 6.1083333333333325, "sma_20": 6.14575, "ema_12": 6.11107465148785, "ema_26": 6.156280453191059 } } }, "volume_profile": { "timestamp": "2026-10-21T14:50:05+01:00", "last_500_trades": { "buy_volume": 2822.0299999999993, "sell_volume": 2820.34, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.0005992185339354, "cumulative_delta": 1.6900000000002233, "delta_percent": 0.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5642.370000000003, "point_of_control_volume": 5642.370000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T14:50:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-21T14:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-21T14:50:05+01:00", "last_60min": { "current_imbalance": 59.709, "imbalance_change_60min": 0.9690000000000012, "min_imbalance": 57.185, "max_imbalance": 61.36, "average_imbalance": 59.349000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 58.74, 57.185, 59.751, 61.36, 59.709 ] }, "volatility_metrics": { "timestamp": "2026-10-21T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009237322625961751, "average_range_1m": 0.0005353535353535436, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83524.99, "zen_price": 6.268, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.9, "correlation_1h": 0.433, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T14:50:07+01:00", "key_levels": { "current_price": 6.268, "resistance_24h": 6.287, "support_24h": 5.917, "distance_to_resistance_percent": 0.3, "distance_to_support_percent": 5.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1122.22, "high_volume_at_support": 0.85, "overall_risk": "5.1%" } } }, { "timestamp": "2026-10-21T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792587601, "price_data": { "timestamp": "2026-10-21T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.268, "bid": 6.269, "ask": 6.275, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09572431397575347, "high_24h": 6.287, "low_24h": 5.917, "open_24h": 5.951, "volume_24h": 20952.44, "volume_usdc_24h": 0, "price_change_24h": 0.317, "price_change_24h_percent": 5.327, "trades_24h": 1221 }, "orderbook_continuous": { "timestamp": "2026-10-21T15:00:03+01:00", "bids_analysis": { "total_quantity": 12643.480000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.27, "quantity": 14, "cumulative": 14 }, { "price": 6.269, "quantity": 24, "cumulative": 38 }, { "price": 6.268, "quantity": 134.94, "cumulative": 172.94 }, { "price": 6.264, "quantity": 830.08, "cumulative": 1003.02 }, { "price": 6.263, "quantity": 14, "cumulative": 1017.02 }, { "price": 6.262, "quantity": 127.4, "cumulative": 1144.42 }, { "price": 6.261, "quantity": 93.81, "cumulative": 1238.23 }, { "price": 6.26, "quantity": 14, "cumulative": 1252.23 }, { "price": 6.259, "quantity": 24.61, "cumulative": 1276.84 }, { "price": 6.258, "quantity": 14, "cumulative": 1290.84 } ] }, "asks_analysis": { "total_quantity": 3640.319999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.275, "quantity": 14, "cumulative": 14 }, { "price": 6.276, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.277, "quantity": 43.89, "cumulative": 113.10000000000001 }, { "price": 6.278, "quantity": 14, "cumulative": 127.10000000000001 }, { "price": 6.282, "quantity": 14, "cumulative": 141.10000000000002 }, { "price": 6.283, "quantity": 106.14, "cumulative": 247.24 }, { "price": 6.284, "quantity": 33.9, "cumulative": 281.14 }, { "price": 6.285, "quantity": 107.45, "cumulative": 388.59 }, { "price": 6.287, "quantity": 83.02, "cumulative": 471.60999999999996 }, { "price": 6.288, "quantity": 14, "cumulative": 485.60999999999996 } ] }, "imbalance": { "quantity_difference": 9003.160000000003, "percent": 55.289, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4731781821378354 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.268, "quantity": 134.94 }, { "price": 6.264, "quantity": 830.08 }, { "price": 6.262, "quantity": 127.4 }, { "price": 6.254, "quantity": 107.45 }, { "price": 6.248, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.283, "quantity": 106.14 }, { "price": 6.285, "quantity": 107.45 }, { "price": 6.291, "quantity": 107.45 }, { "price": 6.296, "quantity": 113.34 }, { "price": 6.303, "quantity": 188.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:41:00+01:00", "open": 6.27, "high": 6.27, "low": 6.268, "close": 6.268, "volume": 1276.22285, "body_percent": 0.031897926634765233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:42:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 10.032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:43:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:44:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:46:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:47:00+01:00", "open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:48:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:49:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:51:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:52:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:53:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:54:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:56:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:57:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:58:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:59:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.80749350000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1698.08552, "min": 0 }, "price_stats": { "highest": 6.287, "lowest": 6.225, "range": 0.06200000000000028, "current": 6.268 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:25:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:30:00+01:00", "open": 6.192, "high": 6.192, "low": 6.192, "close": 6.192, "volume": 86.688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.236, "close": 6.247, "volume": 1729.41771, "body_percent": 0.17639512508018154, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.255, "high": 6.283, "low": 6.255, "close": 6.283, "volume": 700.57363, "body_percent": 0.4476418864908149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.268, "close": 6.27, "volume": 1357.16201, "body_percent": 0.09560229445507056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.05973550000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1729.41771, "min": 0 }, "price_stats": { "highest": 6.287, "lowest": 6.133, "range": 0.15399999999999991, "current": 6.268 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3663.393386833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.287, "lowest": 5.856, "range": 0.43100000000000005, "current": 6.268 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00038632, "signal_line": 6.26907119, "histogram": -6.26868487 }, "bollinger_bands": { "upper": 6.27043303, "middle": 6.2686, "lower": 6.26676697 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.269333333333332, "sma_20": 6.268599999999998, "ema_12": 6.269071187961303, "ema_26": 6.2686848710613265 } }, "5m": { "rsi_14": 32.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02044006, "signal_line": 6.21544124, "histogram": -6.23588129 }, "bollinger_bands": { "upper": 6.30556458, "middle": 6.2405, "lower": 6.17543542 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.089, "moving_averages": { "sma_9": 6.208555555555556, "sma_20": 6.2405, "ema_12": 6.215441235855778, "ema_26": 6.235881294047838 } }, "1h": { "rsi_14": 34.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04535285, "signal_line": 6.11727004, "histogram": -6.16262289 }, "bollinger_bands": { "upper": 6.27116734, "middle": 6.1553, "lower": 6.03943266 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.236, "moving_averages": { "sma_9": 6.118222222222221, "sma_20": 6.1552999999999995, "ema_12": 6.117270042667458, "ema_26": 6.162622889446343 } } }, "volume_profile": { "timestamp": "2026-10-21T15:00:08+01:00", "last_500_trades": { "buy_volume": 2822.0299999999993, "sell_volume": 2820.34, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 1.0005992185339354, "cumulative_delta": 1.6900000000002233, "delta_percent": 0.03, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 5642.370000000003, "point_of_control_volume": 5642.370000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T15:00:08+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-10-21T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T15:00:08+01:00", "last_60min": { "current_imbalance": 57.823, "imbalance_change_60min": 0.6379999999999981, "min_imbalance": 57.185, "max_imbalance": 61.36, "average_imbalance": 59.1656, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 57.185, 59.751, 61.36, 59.709, 57.823 ] }, "volatility_metrics": { "timestamp": "2026-10-21T15:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009237322625961751, "average_range_1m": 0.0005353535353535436, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83504, "zen_price": 6.268, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": 0.51, "correlation_1h": 0.048, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T15:00:10+01:00", "key_levels": { "current_price": 6.268, "resistance_24h": 6.287, "support_24h": 5.982, "distance_to_resistance_percent": 0.3, "distance_to_support_percent": 4.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 927.6600000000002, "high_volume_at_support": 0, "overall_risk": "6.2%" } } }, { "timestamp": "2026-10-21T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792588201, "price_data": { "timestamp": "2026-10-21T15:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.325, "bid": 6.323, "ask": 6.33, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11067193675888812, "high_24h": 6.341, "low_24h": 5.917, "open_24h": 5.957, "volume_24h": 21108.49, "volume_usdc_24h": 0, "price_change_24h": 0.368, "price_change_24h_percent": 6.178, "trades_24h": 1225 }, "orderbook_continuous": { "timestamp": "2026-10-21T15:10:02+01:00", "bids_analysis": { "total_quantity": 11367.73, "levels_count": 100, "top_10_bids": [ { "price": 6.323, "quantity": 14, "cumulative": 14 }, { "price": 6.322, "quantity": 24, "cumulative": 38 }, { "price": 6.321, "quantity": 55.21, "cumulative": 93.21000000000001 }, { "price": 6.32, "quantity": 14, "cumulative": 107.21000000000001 }, { "price": 6.319, "quantity": 93.02, "cumulative": 200.23000000000002 }, { "price": 6.318, "quantity": 19.75, "cumulative": 219.98000000000002 }, { "price": 6.317, "quantity": 14, "cumulative": 233.98000000000002 }, { "price": 6.315, "quantity": 21.19, "cumulative": 255.17000000000002 }, { "price": 6.314, "quantity": 14, "cumulative": 269.17 }, { "price": 6.313, "quantity": 107.45, "cumulative": 376.62 } ] }, "asks_analysis": { "total_quantity": 3370.3900000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.33, "quantity": 134.66, "cumulative": 134.66 }, { "price": 6.331, "quantity": 93.01, "cumulative": 227.67000000000002 }, { "price": 6.332, "quantity": 33.75, "cumulative": 261.42 }, { "price": 6.335, "quantity": 14, "cumulative": 275.42 }, { "price": 6.336, "quantity": 127.18, "cumulative": 402.6 }, { "price": 6.337, "quantity": 92.93, "cumulative": 495.53000000000003 }, { "price": 6.34, "quantity": 14, "cumulative": 509.53000000000003 }, { "price": 6.341, "quantity": 33.72, "cumulative": 543.25 }, { "price": 6.345, "quantity": 14, "cumulative": 557.25 }, { "price": 6.346, "quantity": 112.56, "cumulative": 669.81 } ] }, "imbalance": { "quantity_difference": 7997.339999999999, "percent": 54.263, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3728233231169087 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.313, "quantity": 107.45 }, { "price": 6.312, "quantity": 112.91 }, { "price": 6.306, "quantity": 107.45 }, { "price": 6.3, "quantity": 107.45 }, { "price": 6.294, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.33, "quantity": 134.66 }, { "price": 6.336, "quantity": 127.18 }, { "price": 6.346, "quantity": 112.56 }, { "price": 6.347, "quantity": 107.45 }, { "price": 6.353, "quantity": 254.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:51:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:52:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:53:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:54:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:56:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:57:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:58:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:59:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.29, "low": 6.286, "close": 6.29, "volume": 139.0936, "body_percent": 0.06363347120586141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:01:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 92.78016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:02:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:03:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:04:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.311, "low": 6.308, "close": 6.311, "volume": 259.6298, "body_percent": 0.04755865567533472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:06:00+01:00", "open": 6.309, "high": 6.341, "low": 6.309, "close": 6.333, "volume": 1049.90583, "body_percent": 0.38040893961008115, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:07:00+01:00", "open": 6.333, "high": 6.333, "low": 6.333, "close": 6.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:08:00+01:00", "open": 6.315, "high": 6.325, "low": 6.315, "close": 6.325, "volume": 50.50229, "body_percent": 0.15835312747426422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:09:00+01:00", "open": 6.327, "high": 6.327, "low": 6.325, "close": 6.325, "volume": 97.92196, "body_percent": 0.03161055792634392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.75973400000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1698.08552, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.225, "range": 0.11600000000000055, "current": 6.325 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:35:00+01:00", "open": 6.191, "high": 6.192, "low": 6.191, "close": 6.192, "volume": 16.22204, "body_percent": 0.016152479405594153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:40:00+01:00", "open": 6.192, "high": 6.207, "low": 6.191, "close": 6.206, "volume": 362.02994, "body_percent": 0.22609819121447408, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.236, "close": 6.247, "volume": 1729.41771, "body_percent": 0.17639512508018154, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.255, "high": 6.283, "low": 6.255, "close": 6.283, "volume": 700.57363, "body_percent": 0.4476418864908149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.268, "close": 6.27, "volume": 1357.16201, "body_percent": 0.09560229445507056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.303, "low": 6.286, "close": 6.303, "volume": 231.87376, "body_percent": 0.27044225262488625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.341, "low": 6.308, "close": 6.325, "volume": 1457.95988, "body_percent": 0.269499048826892, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.22362950000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1729.41771, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.133, "range": 0.20800000000000018, "current": 6.325 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.341, "low": 6.286, "close": 6.325, "volume": 1689.83364, "body_percent": 0.6204263442570886, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3691.5572808333336, "latest": 1689.83364, "ratio_latest_vs_avg": 0.45775631026333047, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.341, "lowest": 5.856, "range": 0.4850000000000003, "current": 6.325 } } }, "technical_indicators": { "1m": { "rsi_14": 10.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01508664, "signal_line": 6.27743721, "histogram": -6.29252385 }, "bollinger_bands": { "upper": 6.34355575, "middle": 6.2933, "lower": 6.24304425 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 6.268, "sma_20": 6.2933, "ema_12": 6.277437208397115, "ema_26": 6.292523846850584 } }, "5m": { "rsi_14": 18.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02860484, "signal_line": 6.23066639, "histogram": -6.25927123 }, "bollinger_bands": { "upper": 6.33040674, "middle": 6.2562, "lower": 6.18199326 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.133, "moving_averages": { "sma_9": 6.224444444444445, "sma_20": 6.2562000000000015, "ema_12": 6.2306663938589715, "ema_26": 6.259271233318541 } }, "1h": { "rsi_14": 28.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05617585, "signal_line": 6.11965462, "histogram": -6.17583048 }, "bollinger_bands": { "upper": 6.28703797, "middle": 6.15815, "lower": 6.02926203 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.293, "moving_averages": { "sma_9": 6.118222222222221, "sma_20": 6.15815, "ema_12": 6.119654624219892, "ema_26": 6.175830477094137 } } }, "volume_profile": { "timestamp": "2026-10-21T15:10:05+01:00", "last_500_trades": { "buy_volume": 2727.9399999999987, "sell_volume": 2899.7300000000005, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9407565531963314, "cumulative_delta": -171.7899999999997, "delta_percent": -3.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5627.670000000002, "point_of_control_volume": 5627.670000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T15:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T15:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T15:10:06+01:00", "last_60min": { "current_imbalance": 55.289, "imbalance_change_60min": -4.461999999999996, "min_imbalance": 55.289, "max_imbalance": 61.36, "average_imbalance": 58.7864, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 59.751, 61.36, 59.709, 57.823, 55.289 ] }, "volatility_metrics": { "timestamp": "2026-10-21T15:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010839988862158454, "average_range_1m": 0.0010505050505050604, "atr_14_1m": 0.00678571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83772, "zen_price": 6.325, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 1.61, "correlation_1h": 0.695, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T15:10:07+01:00", "key_levels": { "current_price": 6.325, "resistance_24h": 6.341, "support_24h": 5.982, "distance_to_resistance_percent": 0.25, "distance_to_support_percent": 5.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 731.66, "high_volume_at_support": 0.84, "overall_risk": "4.5%" } } }, { "timestamp": "2026-10-21T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792588801, "price_data": { "timestamp": "2026-10-21T15:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.344, "bid": 6.345, "ask": 6.351, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09457755359395062, "high_24h": 6.351, "low_24h": 5.917, "open_24h": 5.95, "volume_24h": 21188.59, "volume_usdc_24h": 0, "price_change_24h": 0.394, "price_change_24h_percent": 6.622, "trades_24h": 1236 }, "orderbook_continuous": { "timestamp": "2026-10-21T15:20:02+01:00", "bids_analysis": { "total_quantity": 12365.16, "levels_count": 100, "top_10_bids": [ { "price": 6.346, "quantity": 14, "cumulative": 14 }, { "price": 6.345, "quantity": 24, "cumulative": 38 }, { "price": 6.344, "quantity": 24, "cumulative": 62 }, { "price": 6.343, "quantity": 55.21, "cumulative": 117.21000000000001 }, { "price": 6.342, "quantity": 14, "cumulative": 131.21 }, { "price": 6.34, "quantity": 92.8, "cumulative": 224.01 }, { "price": 6.339, "quantity": 40.87, "cumulative": 264.88 }, { "price": 6.338, "quantity": 107.45, "cumulative": 372.33 }, { "price": 6.335, "quantity": 856.86, "cumulative": 1229.19 }, { "price": 6.334, "quantity": 92.88, "cumulative": 1322.0700000000002 } ] }, "asks_analysis": { "total_quantity": 3229.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.351, "quantity": 14, "cumulative": 14 }, { "price": 6.352, "quantity": 10, "cumulative": 24 }, { "price": 6.353, "quantity": 24, "cumulative": 48 }, { "price": 6.354, "quantity": 74.9, "cumulative": 122.9 }, { "price": 6.355, "quantity": 14, "cumulative": 136.9 }, { "price": 6.357, "quantity": 189.65, "cumulative": 326.55 }, { "price": 6.358, "quantity": 113.51, "cumulative": 440.06 }, { "price": 6.361, "quantity": 14, "cumulative": 454.06 }, { "price": 6.362, "quantity": 33.73, "cumulative": 487.79 }, { "price": 6.363, "quantity": 177.02, "cumulative": 664.8100000000001 } ] }, "imbalance": { "quantity_difference": 9135.72, "percent": 58.583, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.82888674197384 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.338, "quantity": 107.45 }, { "price": 6.335, "quantity": 856.86 }, { "price": 6.332, "quantity": 107.45 }, { "price": 6.326, "quantity": 107.45 }, { "price": 6.323, "quantity": 107.58 } ], "accumulation_ask_levels": [ { "price": 6.357, "quantity": 189.65 }, { "price": 6.358, "quantity": 113.51 }, { "price": 6.363, "quantity": 177.02 }, { "price": 6.37, "quantity": 111.27 }, { "price": 6.373, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:01:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 92.78016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:02:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:03:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:04:00+01:00", "open": 6.303, "high": 6.303, "low": 6.303, "close": 6.303, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.311, "low": 6.308, "close": 6.311, "volume": 259.6298, "body_percent": 0.04755865567533472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:06:00+01:00", "open": 6.309, "high": 6.341, "low": 6.309, "close": 6.333, "volume": 1049.90583, "body_percent": 0.38040893961008115, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:07:00+01:00", "open": 6.333, "high": 6.333, "low": 6.333, "close": 6.333, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:08:00+01:00", "open": 6.315, "high": 6.325, "low": 6.315, "close": 6.325, "volume": 50.50229, "body_percent": 0.15835312747426422, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:09:00+01:00", "open": 6.327, "high": 6.327, "low": 6.325, "close": 6.325, "volume": 97.92196, "body_percent": 0.03161055792634392, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:11:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 34.793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:12:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 88.494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:13:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 34.85626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:14:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 34.54852, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 35.01043, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:16:00+01:00", "open": 6.342, "high": 6.351, "low": 6.342, "close": 6.351, "volume": 49.29212, "body_percent": 0.14191106906339232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:17:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 35.16792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:18:00+01:00", "open": 6.338, "high": 6.343, "low": 6.338, "close": 6.343, "volume": 259.22827, "body_percent": 0.07888923950772946, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:19:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 35.27264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.12429766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1276.22285, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.248, "range": 0.10299999999999976, "current": 6.344 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:45:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 10.06344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:50:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T13:55:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.248, "low": 6.236, "close": 6.247, "volume": 1729.41771, "body_percent": 0.17639512508018154, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:05:00+01:00", "open": 6.225, "high": 6.225, "low": 6.225, "close": 6.225, "volume": 23.2815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:10:00+01:00", "open": 6.242, "high": 6.255, "low": 6.242, "close": 6.254, "volume": 1698.08552, "body_percent": 0.1922460749759623, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.255, "high": 6.283, "low": 6.255, "close": 6.283, "volume": 700.57363, "body_percent": 0.4476418864908149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.268, "close": 6.27, "volume": 1357.16201, "body_percent": 0.09560229445507056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.303, "low": 6.286, "close": 6.303, "volume": 231.87376, "body_percent": 0.27044225262488625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.341, "low": 6.308, "close": 6.325, "volume": 1457.95988, "body_percent": 0.269499048826892, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.326, "high": 6.326, "low": 6.316, "close": 6.316, "volume": 192.69178, "body_percent": 0.15807777426493497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.351, "low": 6.331, "close": 6.344, "volume": 413.97138, "body_percent": 0.205338809034906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.344, "high": 6.344, "low": 6.344, "close": 6.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.1682001666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1729.41771, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.133, "range": 0.21799999999999997, "current": 6.344 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.286, "close": 6.344, "volume": 2296.4968, "body_percent": 0.9226853324848985, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3701.6683335000002, "latest": 2296.4968, "ratio_latest_vs_avg": 0.6203950740850456, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.351, "lowest": 5.856, "range": 0.4950000000000001, "current": 6.344 } } }, "technical_indicators": { "1m": { "rsi_14": 42.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00953347, "signal_line": 6.31571403, "histogram": -6.3252475 }, "bollinger_bands": { "upper": 6.35615062, "middle": 6.3257, "lower": 6.29524938 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 6.315444444444443, "sma_20": 6.325699999999999, "ema_12": 6.3157140319263085, "ema_26": 6.325247497321894 } }, "5m": { "rsi_14": 24.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02960157, "signal_line": 6.24431815, "histogram": -6.27391972 }, "bollinger_bands": { "upper": 6.34924842, "middle": 6.27025, "lower": 6.19125158 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.132, "moving_averages": { "sma_9": 6.236666666666668, "sma_20": 6.270250000000002, "ema_12": 6.2443181510857135, "ema_26": 6.273919718794989 } }, "1h": { "rsi_14": 26.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05978352, "signal_line": 6.12044948, "histogram": -6.18023301 }, "bollinger_bands": { "upper": 6.29307298, "middle": 6.1591, "lower": 6.02512702 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.312, "moving_averages": { "sma_9": 6.118222222222221, "sma_20": 6.1591, "ema_12": 6.120449484737371, "ema_26": 6.1802330063100674 } } }, "volume_profile": { "timestamp": "2026-10-21T15:20:04+01:00", "last_500_trades": { "buy_volume": 2624.7200000000003, "sell_volume": 2956.61, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.8877464393342376, "cumulative_delta": -331.8899999999998, "delta_percent": -5.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5581.330000000002, "point_of_control_volume": 5581.330000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T15:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-10-21T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T15:20:05+01:00", "last_60min": { "current_imbalance": 54.263, "imbalance_change_60min": -7.097000000000001, "min_imbalance": 54.263, "max_imbalance": 61.36, "average_imbalance": 57.68879999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 61.36, 59.709, 57.823, 55.289, 54.263 ] }, "volatility_metrics": { "timestamp": "2026-10-21T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011540385773424814, "average_range_1m": 0.0011515151515151592, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83812.01, "zen_price": 6.344, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 1.34, "correlation_1h": 0.856, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T15:20:07+01:00", "key_levels": { "current_price": 6.344, "resistance_24h": 6.351, "support_24h": 5.982, "distance_to_resistance_percent": 0.11, "distance_to_support_percent": 5.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 585.27, "high_volume_at_support": 0.84, "overall_risk": "1.9%" } } }, { "timestamp": "2026-10-21T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792590601, "price_data": { "timestamp": "2026-10-21T15:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.309, "bid": 6.305, "ask": 6.309, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06340148993502057, "high_24h": 6.351, "low_24h": 5.982, "open_24h": 5.985, "volume_24h": 22118.57, "volume_usdc_24h": 0, "price_change_24h": 0.324, "price_change_24h_percent": 5.414, "trades_24h": 1278 }, "orderbook_continuous": { "timestamp": "2026-10-21T15:50:02+01:00", "bids_analysis": { "total_quantity": 11424.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.305, "quantity": 14, "cumulative": 14 }, { "price": 6.304, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.303, "quantity": 93.31, "cumulative": 162.52 }, { "price": 6.302, "quantity": 33.82, "cumulative": 196.34 }, { "price": 6.3, "quantity": 14, "cumulative": 210.34 }, { "price": 6.299, "quantity": 107.45, "cumulative": 317.79 }, { "price": 6.298, "quantity": 21.25, "cumulative": 339.04 }, { "price": 6.297, "quantity": 113.25, "cumulative": 452.29 }, { "price": 6.294, "quantity": 14, "cumulative": 466.29 }, { "price": 6.293, "quantity": 107.45, "cumulative": 573.74 } ] }, "asks_analysis": { "total_quantity": 3583.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.309, "quantity": 14, "cumulative": 14 }, { "price": 6.31, "quantity": 10, "cumulative": 24 }, { "price": 6.311, "quantity": 14, "cumulative": 38 }, { "price": 6.312, "quantity": 35.2, "cumulative": 73.2 }, { "price": 6.313, "quantity": 95.01, "cumulative": 168.21 }, { "price": 6.314, "quantity": 107.45, "cumulative": 275.66 }, { "price": 6.315, "quantity": 14, "cumulative": 289.66 }, { "price": 6.317, "quantity": 14, "cumulative": 303.66 }, { "price": 6.318, "quantity": 33.81, "cumulative": 337.47 }, { "price": 6.319, "quantity": 103.23, "cumulative": 440.70000000000005 } ] }, "imbalance": { "quantity_difference": 7840.509999999999, "percent": 52.244, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.187935326159754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.299, "quantity": 107.45 }, { "price": 6.297, "quantity": 113.25 }, { "price": 6.293, "quantity": 107.45 }, { "price": 6.286, "quantity": 148.97 }, { "price": 6.275, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.314, "quantity": 107.45 }, { "price": 6.319, "quantity": 103.23 }, { "price": 6.32, "quantity": 107.45 }, { "price": 6.326, "quantity": 107.45 }, { "price": 6.332, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:31:00+01:00", "open": 6.279, "high": 6.279, "low": 6.279, "close": 6.279, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:32:00+01:00", "open": 6.268, "high": 6.268, "low": 6.254, "close": 6.254, "volume": 606.73468, "body_percent": 0.22335673261008668, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:33:00+01:00", "open": 6.271, "high": 6.281, "low": 6.271, "close": 6.281, "volume": 635.89385, "body_percent": 0.15946420028703218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:34:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:36:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:37:00+01:00", "open": 6.281, "high": 6.281, "low": 6.281, "close": 6.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:38:00+01:00", "open": 6.277, "high": 6.29, "low": 6.277, "close": 6.29, "volume": 94.337, "body_percent": 0.20710530508204397, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:39:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 64.65992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 10.01541, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:41:00+01:00", "open": 6.29, "high": 6.297, "low": 6.29, "close": 6.295, "volume": 2249.34452, "body_percent": 0.0794912559618425, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:42:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 72.4084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:43:00+01:00", "open": 6.283, "high": 6.283, "low": 6.282, "close": 6.282, "volume": 150.4679, "body_percent": 0.015915963711608052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:44:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:46:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 655.64949, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:49:00+01:00", "open": 6.309, "high": 6.309, "low": 6.309, "close": 6.309, "volume": 88.326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.309, "low": 6.309, "close": 6.309, "volume": 500.05134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 164.90646349999997, "latest": 500.05134, "ratio_latest_vs_avg": 3.0323331747393882, "max": 2249.34452, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.254, "range": 0.09700000000000042, "current": 6.309 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:15:00+01:00", "open": 6.251, "high": 6.261, "low": 6.249, "close": 6.26, "volume": 506.70382, "body_percent": 0.1439769636858015, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T14:20:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.255, "high": 6.283, "low": 6.255, "close": 6.283, "volume": 700.57363, "body_percent": 0.4476418864908149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.268, "close": 6.27, "volume": 1357.16201, "body_percent": 0.09560229445507056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.303, "low": 6.286, "close": 6.303, "volume": 231.87376, "body_percent": 0.27044225262488625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.341, "low": 6.308, "close": 6.325, "volume": 1457.95988, "body_percent": 0.269499048826892, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.326, "high": 6.326, "low": 6.316, "close": 6.316, "volume": 192.69178, "body_percent": 0.15807777426493497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.351, "low": 6.331, "close": 6.344, "volume": 413.97138, "body_percent": 0.205338809034906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 35.41626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:25:00+01:00", "open": 6.339, "high": 6.342, "low": 6.328, "close": 6.328, "volume": 563.95166, "body_percent": 0.17352894778356395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:30:00+01:00", "open": 6.311, "high": 6.311, "low": 6.254, "close": 6.281, "volume": 3113.26311, "body_percent": 0.4753604816986254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.309, "low": 6.309, "close": 6.309, "volume": 500.05134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 330.2075015, "latest": 500.05134, "ratio_latest_vs_avg": 1.5143548760354253, "max": 3113.26311, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.133, "range": 0.21799999999999997, "current": 6.309 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T20:00:00+01:00", "open": 6.068, "high": 6.068, "low": 6.012, "close": 6.032, "volume": 2039.90779, "body_percent": 0.5932762030322938, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.309, "volume": 9894.38781, "body_percent": 0.36589245943367127, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 3828.299850333334, "latest": 9894.38781, "ratio_latest_vs_avg": 2.584538358231915, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.351, "lowest": 5.856, "range": 0.4950000000000001, "current": 6.309 } } }, "technical_indicators": { "1m": { "rsi_14": 28.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00801923, "signal_line": 6.28107231, "histogram": -6.28909154 }, "bollinger_bands": { "upper": 6.31267766, "middle": 6.2874, "lower": 6.26212234 }, "stochastic": { "K": 55.56, "D": 18.33 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 6.280444444444445, "sma_20": 6.2874000000000025, "ema_12": 6.281072308030824, "ema_26": 6.289091536995686 } }, "5m": { "rsi_14": 40.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.012716, "signal_line": 6.27696299, "histogram": -6.28967898 }, "bollinger_bands": { "upper": 6.34899989, "middle": 6.29255, "lower": 6.23610011 }, "stochastic": { "K": 12.12, "D": 4 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.267888888888888, "sma_20": 6.292550000000001, "ema_12": 6.2769629857813705, "ema_26": 6.289678981173714 } }, "1h": { "rsi_14": 29.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05313782, "signal_line": 6.11898527, "histogram": -6.17212308 }, "bollinger_bands": { "upper": 6.28222157, "middle": 6.15735, "lower": 6.03247843 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.277, "moving_averages": { "sma_9": 6.118222222222221, "sma_20": 6.157349999999999, "ema_12": 6.118985267994648, "ema_26": 6.172123084070195 } } }, "volume_profile": { "timestamp": "2026-10-21T15:50:04+01:00", "last_500_trades": { "buy_volume": 2819.5, "sell_volume": 3302.9500000000003, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8536308451535748, "cumulative_delta": -483.45000000000044, "delta_percent": -7.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6122.450000000001, "point_of_control_volume": 6122.450000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T15:50:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-21T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T15:50:05+01:00", "last_60min": { "current_imbalance": 58.583, "imbalance_change_60min": 3.293999999999997, "min_imbalance": 54.263, "max_imbalance": 58.583, "average_imbalance": 56.044999999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 55.289, 54.263, 58.583 ] }, "volatility_metrics": { "timestamp": "2026-10-21T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014862847698885893, "average_range_1m": 0.0019393939393939322, "atr_14_1m": 0.00542857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83857.98, "zen_price": 6.309, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.65, "correlation_1h": 0.794, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T15:50:06+01:00", "key_levels": { "current_price": 6.309, "resistance_24h": 6.351, "support_24h": 5.982, "distance_to_resistance_percent": 0.67, "distance_to_support_percent": 5.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 631.5200000000001, "high_volume_at_support": 0.84, "overall_risk": "11.4%" } } }, { "timestamp": "2026-10-21T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792591201, "price_data": { "timestamp": "2026-10-21T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.315, "bid": 6.306, "ask": 6.311, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07917656373713211, "high_24h": 6.351, "low_24h": 5.982, "open_24h": 6.026, "volume_24h": 22285.99, "volume_usdc_24h": 0, "price_change_24h": 0.289, "price_change_24h_percent": 4.796, "trades_24h": 1281 }, "orderbook_continuous": { "timestamp": "2026-10-21T16:00:02+01:00", "bids_analysis": { "total_quantity": 12158.81, "levels_count": 100, "top_10_bids": [ { "price": 6.306, "quantity": 14, "cumulative": 14 }, { "price": 6.305, "quantity": 24, "cumulative": 38 }, { "price": 6.304, "quantity": 65.29, "cumulative": 103.29 }, { "price": 6.303, "quantity": 19.82, "cumulative": 123.11000000000001 }, { "price": 6.302, "quantity": 14, "cumulative": 137.11 }, { "price": 6.301, "quantity": 10, "cumulative": 147.11 }, { "price": 6.3, "quantity": 107.45, "cumulative": 254.56 }, { "price": 6.299, "quantity": 113.07, "cumulative": 367.63 }, { "price": 6.296, "quantity": 14, "cumulative": 381.63 }, { "price": 6.295, "quantity": 33.85, "cumulative": 415.48 } ] }, "asks_analysis": { "total_quantity": 3934.6800000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.311, "quantity": 14, "cumulative": 14 }, { "price": 6.312, "quantity": 24, "cumulative": 38 }, { "price": 6.313, "quantity": 103.25, "cumulative": 141.25 }, { "price": 6.314, "quantity": 148.66, "cumulative": 289.90999999999997 }, { "price": 6.317, "quantity": 14, "cumulative": 303.90999999999997 }, { "price": 6.318, "quantity": 93.11, "cumulative": 397.02 }, { "price": 6.319, "quantity": 112.91, "cumulative": 509.92999999999995 }, { "price": 6.32, "quantity": 107.45, "cumulative": 617.38 }, { "price": 6.323, "quantity": 14, "cumulative": 631.38 }, { "price": 6.324, "quantity": 33.78, "cumulative": 665.16 } ] }, "imbalance": { "quantity_difference": 8224.13, "percent": 51.102, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.090164892697754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.3, "quantity": 107.45 }, { "price": 6.299, "quantity": 113.07 }, { "price": 6.294, "quantity": 814.98 }, { "price": 6.293, "quantity": 175.96 }, { "price": 6.292, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.313, "quantity": 103.25 }, { "price": 6.314, "quantity": 148.66 }, { "price": 6.319, "quantity": 112.91 }, { "price": 6.32, "quantity": 107.45 }, { "price": 6.325, "quantity": 113.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:41:00+01:00", "open": 6.29, "high": 6.297, "low": 6.29, "close": 6.295, "volume": 2249.34452, "body_percent": 0.0794912559618425, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:42:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 72.4084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:43:00+01:00", "open": 6.283, "high": 6.283, "low": 6.282, "close": 6.282, "volume": 150.4679, "body_percent": 0.015915963711608052, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:44:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:46:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:47:00+01:00", "open": 6.301, "high": 6.302, "low": 6.301, "close": 6.302, "volume": 655.64949, "body_percent": 0.01587049674653937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:48:00+01:00", "open": 6.302, "high": 6.302, "low": 6.302, "close": 6.302, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:49:00+01:00", "open": 6.309, "high": 6.309, "low": 6.309, "close": 6.309, "volume": 88.326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.309, "low": 6.303, "close": 6.303, "volume": 999.75318, "body_percent": 0.09510223490252381, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:51:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 88.354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:52:00+01:00", "open": 6.312, "high": 6.318, "low": 6.312, "close": 6.318, "volume": 447.13118, "body_percent": 0.09505703422052185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:53:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:54:00+01:00", "open": 6.3, "high": 6.3, "low": 6.295, "close": 6.295, "volume": 244.377, "body_percent": 0.07936507936507767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:56:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:57:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:58:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 6.06432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:59:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 130.91183, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 186.1972396666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2249.34452, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.254, "range": 0.09700000000000042, "current": 6.315 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:25:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 20.9308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:30:00+01:00", "open": 6.255, "high": 6.283, "low": 6.255, "close": 6.283, "volume": 700.57363, "body_percent": 0.4476418864908149, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.268, "close": 6.27, "volume": 1357.16201, "body_percent": 0.09560229445507056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.303, "low": 6.286, "close": 6.303, "volume": 231.87376, "body_percent": 0.27044225262488625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.341, "low": 6.308, "close": 6.325, "volume": 1457.95988, "body_percent": 0.269499048826892, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.326, "high": 6.326, "low": 6.316, "close": 6.316, "volume": 192.69178, "body_percent": 0.15807777426493497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.351, "low": 6.331, "close": 6.344, "volume": 413.97138, "body_percent": 0.205338809034906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 35.41626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:25:00+01:00", "open": 6.339, "high": 6.342, "low": 6.328, "close": 6.328, "volume": 563.95166, "body_percent": 0.17352894778356395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:30:00+01:00", "open": 6.311, "high": 6.311, "low": 6.254, "close": 6.281, "volume": 3113.26311, "body_percent": 0.4753604816986254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.268352, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3113.26311, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.133, "range": 0.21799999999999997, "current": 6.315 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T16:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3828.8121543333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21190.70241, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 5.856, "range": 0.4950000000000001, "current": 6.315 } } }, "technical_indicators": { "1m": { "rsi_14": 41.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00713563, "signal_line": 6.29277003, "histogram": -6.29990566 }, "bollinger_bands": { "upper": 6.32582079, "middle": 6.29965, "lower": 6.27347921 }, "stochastic": { "K": 39.47, "D": 13.03 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.290666666666667, "sma_20": 6.299649999999999, "ema_12": 6.292770030514876, "ema_26": 6.299905664204249 } }, "5m": { "rsi_14": 40.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01197588, "signal_line": 6.2838629, "histogram": -6.29583878 }, "bollinger_bands": { "upper": 6.35044718, "middle": 6.29735, "lower": 6.24425282 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 6.279888888888888, "sma_20": 6.297350000000001, "ema_12": 6.283862900582694, "ema_26": 6.295838778903108 } }, "1h": { "rsi_14": 28.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04973701, "signal_line": 6.13509742, "histogram": -6.18483442 }, "bollinger_bands": { "upper": 6.3020192, "middle": 6.1718, "lower": 6.0415808 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.272, "moving_averages": { "sma_9": 6.133666666666667, "sma_20": 6.171799999999999, "ema_12": 6.135097417775317, "ema_26": 6.184834424970507 } } }, "volume_profile": { "timestamp": "2026-10-21T16:00:07+01:00", "last_500_trades": { "buy_volume": 2836.9400000000005, "sell_volume": 3262.9400000000014, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.869442895057831, "cumulative_delta": -426.00000000000006, "delta_percent": -6.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6099.880000000001, "point_of_control_volume": 6099.880000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T16:00:08+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T16:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T16:00:08+01:00", "last_60min": { "current_imbalance": 52.244, "imbalance_change_60min": -2.0189999999999984, "min_imbalance": 52.244, "max_imbalance": 58.583, "average_imbalance": 55.03, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.263, 58.583, 52.244 ] }, "volatility_metrics": { "timestamp": "2026-10-21T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015091942509343741, "average_range_1m": 0.0018787878787878602, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83846.01, "zen_price": 6.315, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": 0.19, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T16:00:09+01:00", "key_levels": { "current_price": 6.315, "resistance_24h": 6.351, "support_24h": 5.982, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 5.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 731.0500000000001, "high_volume_at_support": 0.84, "overall_risk": "9.8%" } } }, { "timestamp": "2026-10-21T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792591801, "price_data": { "timestamp": "2026-10-21T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.273, "bid": 6.275, "ask": 6.281, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09564801530367191, "high_24h": 6.351, "low_24h": 5.982, "open_24h": 6.083, "volume_24h": 21906.97, "volume_usdc_24h": 0, "price_change_24h": 0.19, "price_change_24h_percent": 3.123, "trades_24h": 1254 }, "orderbook_continuous": { "timestamp": "2026-10-21T16:10:02+01:00", "bids_analysis": { "total_quantity": 11946.12, "levels_count": 100, "top_10_bids": [ { "price": 6.275, "quantity": 14, "cumulative": 14 }, { "price": 6.274, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.273, "quantity": 24, "cumulative": 93.21000000000001 }, { "price": 6.272, "quantity": 14, "cumulative": 107.21000000000001 }, { "price": 6.271, "quantity": 743.26, "cumulative": 850.47 }, { "price": 6.27, "quantity": 113.62, "cumulative": 964.09 }, { "price": 6.267, "quantity": 8.14, "cumulative": 972.23 }, { "price": 6.266, "quantity": 14, "cumulative": 986.23 }, { "price": 6.265, "quantity": 127.39, "cumulative": 1113.6200000000001 }, { "price": 6.264, "quantity": 93.77, "cumulative": 1207.39 } ] }, "asks_analysis": { "total_quantity": 3873.1999999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.281, "quantity": 14, "cumulative": 14 }, { "price": 6.282, "quantity": 34.1, "cumulative": 48.1 }, { "price": 6.283, "quantity": 120.89, "cumulative": 168.99 }, { "price": 6.284, "quantity": 14, "cumulative": 182.99 }, { "price": 6.285, "quantity": 44.92, "cumulative": 227.91000000000003 }, { "price": 6.286, "quantity": 107.45, "cumulative": 335.36 }, { "price": 6.288, "quantity": 14, "cumulative": 349.36 }, { "price": 6.289, "quantity": 103.6, "cumulative": 452.96000000000004 }, { "price": 6.29, "quantity": 14, "cumulative": 466.96000000000004 }, { "price": 6.291, "quantity": 97.02, "cumulative": 563.98 } ] }, "imbalance": { "quantity_difference": 8072.920000000002, "percent": 51.032, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0843023856242913 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.271, "quantity": 743.26 }, { "price": 6.27, "quantity": 113.62 }, { "price": 6.265, "quantity": 127.39 }, { "price": 6.259, "quantity": 107.45 }, { "price": 6.251, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.283, "quantity": 120.89 }, { "price": 6.286, "quantity": 107.45 }, { "price": 6.289, "quantity": 103.6 }, { "price": 6.292, "quantity": 127.32 }, { "price": 6.295, "quantity": 113.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:51:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 88.354, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:52:00+01:00", "open": 6.312, "high": 6.318, "low": 6.312, "close": 6.318, "volume": 447.13118, "body_percent": 0.09505703422052185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:53:00+01:00", "open": 6.318, "high": 6.318, "low": 6.318, "close": 6.318, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:54:00+01:00", "open": 6.3, "high": 6.3, "low": 6.295, "close": 6.295, "volume": 244.377, "body_percent": 0.07936507936507767, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:56:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:57:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:58:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 6.06432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:59:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 130.91183, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 63.54432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:01:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 66.53762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:02:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:03:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 60.41862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:04:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.262, "low": 6.254, "close": 6.254, "volume": 113.2906, "body_percent": 0.1277547109549666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:06:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:07:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 87.682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:08:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 54.5751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:09:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.78571000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2249.34452, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.254, "range": 0.09700000000000042, "current": 6.273 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:35:00+01:00", "open": 6.284, "high": 6.287, "low": 6.284, "close": 6.286, "volume": 1145.90126, "body_percent": 0.03182686187141597, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:40:00+01:00", "open": 6.276, "high": 6.276, "low": 6.268, "close": 6.27, "volume": 1357.16201, "body_percent": 0.09560229445507056, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.303, "low": 6.286, "close": 6.303, "volume": 231.87376, "body_percent": 0.27044225262488625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.341, "low": 6.308, "close": 6.325, "volume": 1457.95988, "body_percent": 0.269499048826892, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.326, "high": 6.326, "low": 6.316, "close": 6.316, "volume": 192.69178, "body_percent": 0.15807777426493497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.351, "low": 6.331, "close": 6.344, "volume": 413.97138, "body_percent": 0.205338809034906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 35.41626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:25:00+01:00", "open": 6.339, "high": 6.342, "low": 6.328, "close": 6.328, "volume": 563.95166, "body_percent": 0.17352894778356395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:30:00+01:00", "open": 6.311, "high": 6.311, "low": 6.254, "close": 6.281, "volume": 3113.26311, "body_percent": 0.4753604816986254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 351.16643216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3113.26311, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.133, "range": 0.21799999999999997, "current": 6.273 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.254, "close": 6.273, "volume": 446.04826, "body_percent": 0.49175126903554217, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 3836.2462920000007, "latest": 446.04826, "ratio_latest_vs_avg": 0.11627206025071342, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.351, "lowest": 5.856, "range": 0.4950000000000001, "current": 6.273 } } }, "technical_indicators": { "1m": { "rsi_14": 60.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01019126, "signal_line": 6.30128399, "histogram": -6.29109273 }, "bollinger_bands": { "upper": 6.32978858, "middle": 6.28895, "lower": 6.24811142 }, "stochastic": { "K": 84.09, "D": 27.75 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 6.306555555555556, "sma_20": 6.28895, "ema_12": 6.301283990662664, "ema_26": 6.291092726420614 } }, "5m": { "rsi_14": 60.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00038709, "signal_line": 6.28928078, "histogram": -6.28966788 }, "bollinger_bands": { "upper": 6.34672731, "middle": 6.29605, "lower": 6.24537269 }, "stochastic": { "K": 22.78, "D": 7.52 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 6.2942222222222215, "sma_20": 6.296049999999999, "ema_12": 6.289280783032372, "ema_26": 6.2896678756742075 } }, "1h": { "rsi_14": 37.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04176216, "signal_line": 6.13334036, "histogram": -6.17510252 }, "bollinger_bands": { "upper": 6.29171, "middle": 6.1697, "lower": 6.04769 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.23, "moving_averages": { "sma_9": 6.133666666666667, "sma_20": 6.169700000000001, "ema_12": 6.13334035768405, "ema_26": 6.175102518282658 } } }, "volume_profile": { "timestamp": "2026-10-21T16:10:04+01:00", "last_500_trades": { "buy_volume": 2765.4000000000005, "sell_volume": 3296.470000000001, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.838897365970265, "cumulative_delta": -531.0700000000004, "delta_percent": -8.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6061.869999999998, "point_of_control_volume": 6061.869999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T16:10:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-21T16:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T16:10:05+01:00", "last_60min": { "current_imbalance": 51.102, "imbalance_change_60min": -7.481000000000002, "min_imbalance": 51.102, "max_imbalance": 58.583, "average_imbalance": 53.976333333333336, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.583, 52.244, 51.102 ] }, "volatility_metrics": { "timestamp": "2026-10-21T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001588399362009308, "average_range_1m": 0.001959595959595941, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83902, "zen_price": 6.273, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.84, "correlation_1h": 0.466, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T16:10:06+01:00", "key_levels": { "current_price": 6.273, "resistance_24h": 6.351, "support_24h": 5.982, "distance_to_resistance_percent": 1.24, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 469.54999999999995, "high_volume_at_support": 0.84, "overall_risk": "21.1%" } } }, { "timestamp": "2026-10-21T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792592401, "price_data": { "timestamp": "2026-10-21T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.264, "bid": 6.265, "ask": 6.269, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0638569604086917, "high_24h": 6.351, "low_24h": 5.982, "open_24h": 6.121, "volume_24h": 20965.04, "volume_usdc_24h": 0, "price_change_24h": 0.143, "price_change_24h_percent": 2.336, "trades_24h": 1242 }, "orderbook_continuous": { "timestamp": "2026-10-21T16:20:02+01:00", "bids_analysis": { "total_quantity": 11942.71, "levels_count": 100, "top_10_bids": [ { "price": 6.265, "quantity": 14, "cumulative": 14 }, { "price": 6.264, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.263, "quantity": 596.56, "cumulative": 665.77 }, { "price": 6.262, "quantity": 24, "cumulative": 689.77 }, { "price": 6.261, "quantity": 107.45, "cumulative": 797.22 }, { "price": 6.26, "quantity": 33.95, "cumulative": 831.1700000000001 }, { "price": 6.259, "quantity": 79.8, "cumulative": 910.97 }, { "price": 6.258, "quantity": 14, "cumulative": 924.97 }, { "price": 6.257, "quantity": 8.13, "cumulative": 933.1 }, { "price": 6.256, "quantity": 33.96, "cumulative": 967.0600000000001 } ] }, "asks_analysis": { "total_quantity": 3955.7899999999986, "levels_count": 100, "top_10_asks": [ { "price": 6.269, "quantity": 20.15, "cumulative": 20.15 }, { "price": 6.27, "quantity": 14, "cumulative": 34.15 }, { "price": 6.271, "quantity": 30.14, "cumulative": 64.28999999999999 }, { "price": 6.272, "quantity": 14, "cumulative": 78.28999999999999 }, { "price": 6.273, "quantity": 148.66, "cumulative": 226.95 }, { "price": 6.274, "quantity": 33.93, "cumulative": 260.88 }, { "price": 6.275, "quantity": 93.72, "cumulative": 354.6 }, { "price": 6.277, "quantity": 97.23, "cumulative": 451.83000000000004 }, { "price": 6.278, "quantity": 34.09, "cumulative": 485.9200000000001 }, { "price": 6.279, "quantity": 127.37, "cumulative": 613.2900000000001 } ] }, "imbalance": { "quantity_difference": 7986.92, "percent": 50.237, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0190455003930956 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.263, "quantity": 596.56 }, { "price": 6.261, "quantity": 107.45 }, { "price": 6.255, "quantity": 107.45 }, { "price": 6.249, "quantity": 107.45 }, { "price": 6.243, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.273, "quantity": 148.66 }, { "price": 6.279, "quantity": 127.37 }, { "price": 6.286, "quantity": 107.45 }, { "price": 6.289, "quantity": 163.16 }, { "price": 6.292, "quantity": 127.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:01:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 66.53762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:02:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:03:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 60.41862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:04:00+01:00", "open": 6.274, "high": 6.274, "low": 6.274, "close": 6.274, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.262, "low": 6.254, "close": 6.254, "volume": 113.2906, "body_percent": 0.1277547109549666, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:06:00+01:00", "open": 6.254, "high": 6.254, "low": 6.254, "close": 6.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:07:00+01:00", "open": 6.263, "high": 6.263, "low": 6.263, "close": 6.263, "volume": 87.682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:08:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 54.5751, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:09:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:11:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:12:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:13:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:14:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:16:00+01:00", "open": 6.265, "high": 6.265, "low": 6.264, "close": 6.264, "volume": 89.39988, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:17:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 126.2599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:18:00+01:00", "open": 6.263, "high": 6.263, "low": 6.259, "close": 6.259, "volume": 384.12594, "body_percent": 0.06386715631485805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:19:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 126.28224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 172.9646066666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2249.34452, "min": 0 }, "price_stats": { "highest": 6.347, "lowest": 6.254, "range": 0.09300000000000086, "current": 6.264 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:45:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 6.39336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:50:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.303, "low": 6.286, "close": 6.303, "volume": 231.87376, "body_percent": 0.27044225262488625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.341, "low": 6.308, "close": 6.325, "volume": 1457.95988, "body_percent": 0.269499048826892, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.326, "high": 6.326, "low": 6.316, "close": 6.316, "volume": 192.69178, "body_percent": 0.15807777426493497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.351, "low": 6.331, "close": 6.344, "volume": 413.97138, "body_percent": 0.205338809034906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 35.41626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:25:00+01:00", "open": 6.339, "high": 6.342, "low": 6.328, "close": 6.328, "volume": 563.95166, "body_percent": 0.17352894778356395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:30:00+01:00", "open": 6.311, "high": 6.311, "low": 6.254, "close": 6.281, "volume": 3113.26311, "body_percent": 0.4753604816986254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 366.28973750000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3113.26311, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.133, "range": 0.21799999999999997, "current": 6.264 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.254, "close": 6.264, "volume": 1363.44522, "body_percent": 0.6345177664974624, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 3851.5362413333337, "latest": 1363.44522, "ratio_latest_vs_avg": 0.354000361042429, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.351, "lowest": 5.856, "range": 0.4950000000000001, "current": 6.264 } } }, "technical_indicators": { "1m": { "rsi_14": 49.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0034261, "signal_line": 6.27394992, "histogram": -6.27052383 }, "bollinger_bands": { "upper": 6.29023811, "middle": 6.2708, "lower": 6.25136189 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.271444444444445, "sma_20": 6.2707999999999995, "ema_12": 6.273949921558943, "ema_26": 6.270523825287362 } }, "5m": { "rsi_14": 67.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00364113, "signal_line": 6.29312728, "histogram": -6.28948615 }, "bollinger_bands": { "upper": 6.34756675, "middle": 6.2951, "lower": 6.24263325 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.307444444444445, "sma_20": 6.2951, "ema_12": 6.293127275420637, "ema_26": 6.289486148225313 } }, "1h": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04005326, "signal_line": 6.13296384, "histogram": -6.17301711 }, "bollinger_bands": { "upper": 6.28979024, "middle": 6.16925, "lower": 6.04870976 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.221, "moving_averages": { "sma_9": 6.133666666666667, "sma_20": 6.16925, "ema_12": 6.13296384480735, "ema_26": 6.1730171097066915 } } }, "volume_profile": { "timestamp": "2026-10-21T16:20:04+01:00", "last_500_trades": { "buy_volume": 2849.45, "sell_volume": 3229.5500000000006, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.8823055843693391, "cumulative_delta": -380.10000000000036, "delta_percent": -6.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6078.999999999998, "point_of_control_volume": 6078.999999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T16:20:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-21T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T16:20:05+01:00", "last_60min": { "current_imbalance": 51.032, "imbalance_change_60min": -1.2120000000000033, "min_imbalance": 51.032, "max_imbalance": 52.244, "average_imbalance": 51.459333333333326, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.244, 51.102, 51.032 ] }, "volatility_metrics": { "timestamp": "2026-10-21T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015713615406221957, "average_range_1m": 0.0018585858585858245, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83880.01, "zen_price": 6.264, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -1.31, "correlation_1h": 0.233, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T16:20:06+01:00", "key_levels": { "current_price": 6.264, "resistance_24h": 6.351, "support_24h": 5.982, "distance_to_resistance_percent": 1.39, "distance_to_support_percent": 4.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 327.03000000000003, "high_volume_at_support": 0.84, "overall_risk": "23.6%" } } }, { "timestamp": "2026-10-21T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792593002, "price_data": { "timestamp": "2026-10-21T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.295, "bid": 6.286, "ask": 6.292, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09531374106434039, "high_24h": 6.351, "low_24h": 5.982, "open_24h": 6.148, "volume_24h": 20666.48, "volume_usdc_24h": 0, "price_change_24h": 0.147, "price_change_24h_percent": 2.391, "trades_24h": 1241 }, "orderbook_continuous": { "timestamp": "2026-10-21T16:30:02+01:00", "bids_analysis": { "total_quantity": 11422.72, "levels_count": 100, "top_10_bids": [ { "price": 6.286, "quantity": 14, "cumulative": 14 }, { "price": 6.285, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.284, "quantity": 24, "cumulative": 93.21000000000001 }, { "price": 6.283, "quantity": 14, "cumulative": 107.21000000000001 }, { "price": 6.282, "quantity": 33.88, "cumulative": 141.09 }, { "price": 6.281, "quantity": 24, "cumulative": 165.09 }, { "price": 6.28, "quantity": 104.27, "cumulative": 269.36 }, { "price": 6.279, "quantity": 107.45, "cumulative": 376.81 }, { "price": 6.278, "quantity": 33.89, "cumulative": 410.7 }, { "price": 6.276, "quantity": 14, "cumulative": 424.7 } ] }, "asks_analysis": { "total_quantity": 3769.35, "levels_count": 100, "top_10_asks": [ { "price": 6.292, "quantity": 14, "cumulative": 14 }, { "price": 6.293, "quantity": 24, "cumulative": 38 }, { "price": 6.294, "quantity": 134.69, "cumulative": 172.69 }, { "price": 6.295, "quantity": 107.45, "cumulative": 280.14 }, { "price": 6.297, "quantity": 14, "cumulative": 294.14 }, { "price": 6.298, "quantity": 19.86, "cumulative": 314 }, { "price": 6.299, "quantity": 14, "cumulative": 328 }, { "price": 6.3, "quantity": 93.39, "cumulative": 421.39 }, { "price": 6.301, "quantity": 107.45, "cumulative": 528.84 }, { "price": 6.302, "quantity": 14, "cumulative": 542.84 } ] }, "imbalance": { "quantity_difference": 7653.369999999999, "percent": 50.377, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0304216907424357 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.28, "quantity": 104.27 }, { "price": 6.279, "quantity": 107.45 }, { "price": 6.273, "quantity": 107.45 }, { "price": 6.267, "quantity": 107.45 }, { "price": 6.261, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.294, "quantity": 134.69 }, { "price": 6.295, "quantity": 107.45 }, { "price": 6.301, "quantity": 107.45 }, { "price": 6.307, "quantity": 107.45 }, { "price": 6.313, "quantity": 113.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:11:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:12:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:13:00+01:00", "open": 6.273, "high": 6.273, "low": 6.273, "close": 6.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:14:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.282, "high": 6.282, "low": 6.282, "close": 6.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:16:00+01:00", "open": 6.265, "high": 6.265, "low": 6.264, "close": 6.264, "volume": 89.39988, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:17:00+01:00", "open": 6.266, "high": 6.266, "low": 6.266, "close": 6.266, "volume": 126.2599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:18:00+01:00", "open": 6.263, "high": 6.263, "low": 6.259, "close": 6.259, "volume": 384.12594, "body_percent": 0.06386715631485805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:19:00+01:00", "open": 6.264, "high": 6.264, "low": 6.264, "close": 6.264, "volume": 126.28224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.271, "low": 6.269, "close": 6.271, "volume": 252.61829, "body_percent": 0.03190301483489839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:21:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 126.28005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:22:00+01:00", "open": 6.273, "high": 6.282, "low": 6.273, "close": 6.282, "volume": 242.22005, "body_percent": 0.14347202295552913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 58.5599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:26:00+01:00", "open": 6.299, "high": 6.305, "low": 6.299, "close": 6.305, "volume": 79.62261, "body_percent": 0.09525321479598886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:27:00+01:00", "open": 6.305, "high": 6.305, "low": 6.305, "close": 6.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:28:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 79.12815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:29:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 145.77171583333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2249.34452, "min": 0 }, "price_stats": { "highest": 6.318, "lowest": 6.254, "range": 0.06400000000000006, "current": 6.295 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:55:00+01:00", "open": 6.268, "high": 6.268, "low": 6.268, "close": 6.268, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.303, "low": 6.286, "close": 6.303, "volume": 231.87376, "body_percent": 0.27044225262488625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.341, "low": 6.308, "close": 6.325, "volume": 1457.95988, "body_percent": 0.269499048826892, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.326, "high": 6.326, "low": 6.316, "close": 6.316, "volume": 192.69178, "body_percent": 0.15807777426493497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.351, "low": 6.331, "close": 6.344, "volume": 413.97138, "body_percent": 0.205338809034906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 35.41626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:25:00+01:00", "open": 6.339, "high": 6.342, "low": 6.328, "close": 6.328, "volume": 563.95166, "body_percent": 0.17352894778356395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:30:00+01:00", "open": 6.311, "high": 6.311, "low": 6.254, "close": 6.281, "volume": 3113.26311, "body_percent": 0.4753604816986254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 379.91026500000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3113.26311, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.133, "range": 0.21799999999999997, "current": 6.295 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T16:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.305, "low": 6.254, "close": 6.295, "volume": 2201.87427, "body_percent": 0.14276649746193432, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04100000000000037, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3865.510058833334, "latest": 2201.87427, "ratio_latest_vs_avg": 0.5696206287106538, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.351, "lowest": 5.856, "range": 0.4950000000000001, "current": 6.295 } } }, "technical_indicators": { "1m": { "rsi_14": 29.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00562807, "signal_line": 6.27542823, "histogram": -6.2810563 }, "bollinger_bands": { "upper": 6.30847608, "middle": 6.28105, "lower": 6.25362392 }, "stochastic": { "K": 45.16, "D": 14.9 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.270666666666666, "sma_20": 6.281049999999999, "ema_12": 6.275428233309113, "ema_26": 6.281056301368864 } }, "5m": { "rsi_14": 56.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00352183, "signal_line": 6.30486152, "histogram": -6.30133968 }, "bollinger_bands": { "upper": 6.34607616, "middle": 6.2991, "lower": 6.25212384 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.312000000000001, "sma_20": 6.2991, "ema_12": 6.304861515336868, "ema_26": 6.301339681173167 } }, "1h": { "rsi_14": 33.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04593946, "signal_line": 6.13426072, "histogram": -6.18020018 }, "bollinger_bands": { "upper": 6.29684539, "middle": 6.1708, "lower": 6.04475461 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.252, "moving_averages": { "sma_9": 6.133666666666667, "sma_20": 6.1708, "ema_12": 6.134260722493761, "ema_26": 6.180200183690579 } } }, "volume_profile": { "timestamp": "2026-10-21T16:30:05+01:00", "last_500_trades": { "buy_volume": 2890.4399999999982, "sell_volume": 3139.490000000001, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9206718288639228, "cumulative_delta": -249.04999999999993, "delta_percent": -4.13, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6029.930000000001, "point_of_control_volume": 6029.930000000001, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T16:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-21T16:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T16:30:06+01:00", "last_60min": { "current_imbalance": 50.237, "imbalance_change_60min": -2.006999999999998, "min_imbalance": 50.237, "max_imbalance": 52.244, "average_imbalance": 51.153749999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.244, 51.102, 51.032, 50.237 ] }, "volatility_metrics": { "timestamp": "2026-10-21T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016257228120089447, "average_range_1m": 0.002030303030302991, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83933.11, "zen_price": 6.292, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.21, "correlation_1h": 0.279, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T16:30:07+01:00", "key_levels": { "current_price": 6.292, "resistance_24h": 6.351, "support_24h": 5.982, "distance_to_resistance_percent": 0.94, "distance_to_support_percent": 4.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 510.58, "high_volume_at_support": 0.84, "overall_risk": "16%" } } }, { "timestamp": "2026-10-21T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792593601, "price_data": { "timestamp": "2026-10-21T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.296, "bid": 6.289, "ask": 6.295, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09529860228717006, "high_24h": 6.351, "low_24h": 5.982, "open_24h": 6.165, "volume_24h": 20360.68, "volume_usdc_24h": 0, "price_change_24h": 0.131, "price_change_24h_percent": 2.125, "trades_24h": 1231 }, "orderbook_continuous": { "timestamp": "2026-10-21T16:40:02+01:00", "bids_analysis": { "total_quantity": 11365.289999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.289, "quantity": 25.14, "cumulative": 25.14 }, { "price": 6.288, "quantity": 33.86, "cumulative": 59 }, { "price": 6.287, "quantity": 14, "cumulative": 73 }, { "price": 6.286, "quantity": 41.21, "cumulative": 114.21000000000001 }, { "price": 6.285, "quantity": 14, "cumulative": 128.21 }, { "price": 6.284, "quantity": 33.88, "cumulative": 162.09 }, { "price": 6.283, "quantity": 93.49, "cumulative": 255.57999999999998 }, { "price": 6.281, "quantity": 14, "cumulative": 269.58 }, { "price": 6.28, "quantity": 127.34, "cumulative": 396.91999999999996 }, { "price": 6.278, "quantity": 96.94, "cumulative": 493.85999999999996 } ] }, "asks_analysis": { "total_quantity": 3699.749999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.295, "quantity": 14, "cumulative": 14 }, { "price": 6.296, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.299, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.3, "quantity": 93.39, "cumulative": 162.60000000000002 }, { "price": 6.301, "quantity": 33.86, "cumulative": 196.46000000000004 }, { "price": 6.302, "quantity": 107.45, "cumulative": 303.91 }, { "price": 6.305, "quantity": 14, "cumulative": 317.91 }, { "price": 6.306, "quantity": 176.19, "cumulative": 494.1 }, { "price": 6.307, "quantity": 33.86, "cumulative": 527.96 }, { "price": 6.308, "quantity": 107.45, "cumulative": 635.4100000000001 } ] }, "imbalance": { "quantity_difference": 7665.54, "percent": 50.883, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0719075613217113 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 6.28, "quantity": 127.34 }, { "price": 6.273, "quantity": 107.45 }, { "price": 6.271, "quantity": 135.26 }, { "price": 6.267, "quantity": 107.45 }, { "price": 6.261, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.302, "quantity": 107.45 }, { "price": 6.306, "quantity": 176.19 }, { "price": 6.308, "quantity": 107.45 }, { "price": 6.313, "quantity": 124.43 }, { "price": 6.314, "quantity": 177.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:21:00+01:00", "open": 6.267, "high": 6.267, "low": 6.267, "close": 6.267, "volume": 126.28005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:22:00+01:00", "open": 6.273, "high": 6.282, "low": 6.273, "close": 6.282, "volume": 242.22005, "body_percent": 0.14347202295552913, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:23:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 58.5599, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:24:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.29, "high": 6.29, "low": 6.29, "close": 6.29, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:26:00+01:00", "open": 6.299, "high": 6.305, "low": 6.299, "close": 6.305, "volume": 79.62261, "body_percent": 0.09525321479598886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:27:00+01:00", "open": 6.305, "high": 6.305, "low": 6.305, "close": 6.305, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:28:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 79.12815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:29:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.292, "low": 6.292, "close": 6.292, "volume": 6.41784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:31:00+01:00", "open": 6.295, "high": 6.297, "low": 6.295, "close": 6.297, "volume": 307.05269, "body_percent": 0.031771247021442094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:32:00+01:00", "open": 6.289, "high": 6.289, "low": 6.28, "close": 6.28, "volume": 100.5803, "body_percent": 0.14310701224359126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:33:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:34:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:36:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:37:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:38:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:39:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.80797133333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2249.34452, "min": 0 }, "price_stats": { "highest": 6.318, "lowest": 6.254, "range": 0.06400000000000006, "current": 6.296 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:05:00+01:00", "open": 6.308, "high": 6.341, "low": 6.308, "close": 6.325, "volume": 1457.95988, "body_percent": 0.269499048826892, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:10:00+01:00", "open": 6.326, "high": 6.326, "low": 6.316, "close": 6.316, "volume": 192.69178, "body_percent": 0.15807777426493497, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.351, "low": 6.331, "close": 6.344, "volume": 413.97138, "body_percent": 0.205338809034906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 35.41626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:25:00+01:00", "open": 6.339, "high": 6.342, "low": 6.328, "close": 6.328, "volume": 563.95166, "body_percent": 0.17352894778356395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:30:00+01:00", "open": 6.311, "high": 6.311, "low": 6.254, "close": 6.281, "volume": 3113.26311, "body_percent": 0.4753604816986254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.32967433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3113.26311, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.133, "range": 0.21799999999999997, "current": 6.296 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T16:40:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.305, "low": 6.254, "close": 6.296, "volume": 2835.69046, "body_percent": 0.1269035532994925, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0420000000000007, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 3876.0736620000007, "latest": 2835.69046, "ratio_latest_vs_avg": 0.7315883822849802, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.351, "lowest": 5.856, "range": 0.4950000000000001, "current": 6.296 } } }, "technical_indicators": { "1m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00264693, "signal_line": 6.28732303, "histogram": -6.28996996 }, "bollinger_bands": { "upper": 6.30790602, "middle": 6.2888, "lower": 6.26969398 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 6.291, "sma_20": 6.2888, "ema_12": 6.2873230315362, "ema_26": 6.289969958607602 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00899788, "signal_line": 6.31303523, "histogram": -6.30403735 }, "bollinger_bands": { "upper": 6.34504384, "middle": 6.2994, "lower": 6.25375616 }, "stochastic": { "K": 70.27, "D": 23.19 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 6.314222222222223, "sma_20": 6.2994, "ema_12": 6.313035230621516, "ema_26": 6.304037354314559 } }, "1h": { "rsi_14": 32.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04612934, "signal_line": 6.13430256, "histogram": -6.1804319 }, "bollinger_bands": { "upper": 6.29709306, "middle": 6.17085, "lower": 6.04460694 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.253, "moving_averages": { "sma_9": 6.133666666666667, "sma_20": 6.17085, "ema_12": 6.134302557257839, "ema_26": 6.180431895754575 } } }, "volume_profile": { "timestamp": "2026-10-21T16:40:07+01:00", "last_500_trades": { "buy_volume": 2879.379999999997, "sell_volume": 3117.8900000000012, "buy_trades": 254, "sell_trades": 246, "buy_sell_ratio": 0.9235027534646815, "cumulative_delta": -238.51000000000013, "delta_percent": -3.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5997.270000000002, "point_of_control_volume": 5997.270000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T16:40:08+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-21T16:40:09+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-21T16:40:09+01:00", "last_60min": { "current_imbalance": 50.377, "imbalance_change_60min": -1.8669999999999973, "min_imbalance": 50.237, "max_imbalance": 52.244, "average_imbalance": 50.9984, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.244, 51.102, 51.032, 50.237, 50.377 ] }, "volatility_metrics": { "timestamp": "2026-10-21T16:40:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016191069721448357, "average_range_1m": 0.002121212121212076, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84073.49, "zen_price": 6.296, "btc_1h_change_percent": 0.59, "zen_1h_change_percent": 0.02, "correlation_1h": 0.208, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T16:40:12+01:00", "key_levels": { "current_price": 6.296, "resistance_24h": 6.351, "support_24h": 5.982, "distance_to_resistance_percent": 0.87, "distance_to_support_percent": 4.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 608.29, "high_volume_at_support": 0.84, "overall_risk": "14.9%" } } }, { "timestamp": "2026-10-21T16:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792594201, "price_data": { "timestamp": "2026-10-21T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.348, "bid": 6.329, "ask": 6.334, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07876496534341358, "high_24h": 6.351, "low_24h": 5.982, "open_24h": 6.132, "volume_24h": 21908.7, "volume_usdc_24h": 0, "price_change_24h": 0.216, "price_change_24h_percent": 3.523, "trades_24h": 1284 }, "orderbook_continuous": { "timestamp": "2026-10-21T16:50:02+01:00", "bids_analysis": { "total_quantity": 11994.459999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.326, "quantity": 14, "cumulative": 14 }, { "price": 6.325, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.324, "quantity": 33.76, "cumulative": 102.97 }, { "price": 6.323, "quantity": 24, "cumulative": 126.97 }, { "price": 6.322, "quantity": 103.07, "cumulative": 230.04 }, { "price": 6.321, "quantity": 107.45, "cumulative": 337.49 }, { "price": 6.32, "quantity": 43.12, "cumulative": 380.61 }, { "price": 6.318, "quantity": 10, "cumulative": 390.61 }, { "price": 6.317, "quantity": 641.63, "cumulative": 1032.24 }, { "price": 6.316, "quantity": 33.8, "cumulative": 1066.04 } ] }, "asks_analysis": { "total_quantity": 4549.67, "levels_count": 100, "top_10_asks": [ { "price": 6.334, "quantity": 14, "cumulative": 14 }, { "price": 6.336, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.34, "quantity": 92.95, "cumulative": 162.16000000000003 }, { "price": 6.341, "quantity": 33.73, "cumulative": 195.89000000000001 }, { "price": 6.342, "quantity": 107.45, "cumulative": 303.34000000000003 }, { "price": 6.344, "quantity": 14, "cumulative": 317.34000000000003 }, { "price": 6.346, "quantity": 33.71, "cumulative": 351.05 }, { "price": 6.347, "quantity": 92.86, "cumulative": 443.91 }, { "price": 6.348, "quantity": 107.45, "cumulative": 551.36 }, { "price": 6.35, "quantity": 83.82, "cumulative": 635.1800000000001 } ] }, "imbalance": { "quantity_difference": 7444.789999999997, "percent": 45, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6363362617508517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 6.322, "quantity": 103.07 }, { "price": 6.321, "quantity": 107.45 }, { "price": 6.317, "quantity": 641.63 }, { "price": 6.314, "quantity": 107.45 }, { "price": 6.308, "quantity": 189.77 } ], "accumulation_ask_levels": [ { "price": 6.342, "quantity": 107.45 }, { "price": 6.348, "quantity": 107.45 }, { "price": 6.355, "quantity": 101.92 }, { "price": 6.363, "quantity": 196.08 }, { "price": 6.373, "quantity": 112.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:31:00+01:00", "open": 6.295, "high": 6.297, "low": 6.295, "close": 6.297, "volume": 307.05269, "body_percent": 0.031771247021442094, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:32:00+01:00", "open": 6.289, "high": 6.289, "low": 6.28, "close": 6.28, "volume": 100.5803, "body_percent": 0.14310701224359126, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:33:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:34:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:36:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:37:00+01:00", "open": 6.28, "high": 6.28, "low": 6.28, "close": 6.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:38:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:39:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:41:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:42:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:43:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:44:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:46:00+01:00", "open": 6.316, "high": 6.347, "low": 6.316, "close": 6.318, "volume": 8731.46527, "body_percent": 0.03166561114629164, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T16:47:00+01:00", "open": 6.321, "high": 6.334, "low": 6.321, "close": 6.334, "volume": 604.08759, "body_percent": 0.2056636608131609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:48:00+01:00", "open": 6.336, "high": 6.346, "low": 6.332, "close": 6.344, "volume": 406.07942, "body_percent": 0.12626262626262635, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-21T16:49:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 499.84152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.27662983333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8731.46527, "min": 0 }, "price_stats": { "highest": 6.348, "lowest": 6.254, "range": 0.0940000000000003, "current": 6.348 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:15:00+01:00", "open": 6.331, "high": 6.351, "low": 6.331, "close": 6.344, "volume": 413.97138, "body_percent": 0.205338809034906, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 35.41626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:25:00+01:00", "open": 6.339, "high": 6.342, "low": 6.328, "close": 6.328, "volume": 563.95166, "body_percent": 0.17352894778356395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:30:00+01:00", "open": 6.311, "high": 6.311, "low": 6.254, "close": 6.281, "volume": 3113.26311, "body_percent": 0.4753604816986254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 558.0641576666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.351, "lowest": 6.133, "range": 0.21799999999999997, "current": 6.348 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T21:00:00+01:00", "open": 6.037, "high": 6.043, "low": 5.988, "close": 6.043, "volume": 2468.62601, "body_percent": 0.0993871128043768, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.348, "low": 6.254, "close": 6.348, "volume": 13139.75946, "body_percent": 0.6979695431472016, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.05000000000000071, "pattern": null } ], "volume_stats": { "average": 4047.808145333334, "latest": 13139.75946, "ratio_latest_vs_avg": 3.2461418595514857, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.351, "lowest": 5.856, "range": 0.4950000000000001, "current": 6.348 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01504051, "signal_line": 6.29201006, "histogram": -6.30705056 }, "bollinger_bands": { "upper": 6.34977783, "middle": 6.30395, "lower": 6.25812217 }, "stochastic": { "K": 56.67, "D": 18.7 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 6.285444444444445, "sma_20": 6.303950000000001, "ema_12": 6.292010056624353, "ema_26": 6.307050564956118 } }, "5m": { "rsi_14": 41.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00194037, "signal_line": 6.31262203, "histogram": -6.3145624 }, "bollinger_bands": { "upper": 6.35590196, "middle": 6.30285, "lower": 6.24979804 }, "stochastic": { "K": 96.39, "D": 31.81 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.310777777777778, "sma_20": 6.30285, "ema_12": 6.312622025907795, "ema_26": 6.314562398499148 } }, "1h": { "rsi_14": 26.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05600296, "signal_line": 6.13647796, "histogram": -6.19248092 }, "bollinger_bands": { "upper": 6.31148692, "middle": 6.17345, "lower": 6.03541308 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.305, "moving_averages": { "sma_9": 6.133666666666667, "sma_20": 6.17345, "ema_12": 6.136477964989885, "ema_26": 6.192480923082387 } } }, "volume_profile": { "timestamp": "2026-10-21T16:50:05+01:00", "last_500_trades": { "buy_volume": 4120.099999999996, "sell_volume": 2995.7400000000007, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.3753196205278144, "cumulative_delta": 1124.3600000000001, "delta_percent": 15.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7115.839999999999, "point_of_control_volume": 7115.839999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T16:50:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-21T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T16:50:06+01:00", "last_60min": { "current_imbalance": 50.883, "imbalance_change_60min": -0.2189999999999941, "min_imbalance": 50.237, "max_imbalance": 51.102, "average_imbalance": 50.7262, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.102, 51.032, 50.237, 50.377, 50.883 ] }, "volatility_metrics": { "timestamp": "2026-10-21T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016206049907321377, "average_range_1m": 0.002232323232323197, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84366, "zen_price": 6.348, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 0.59, "correlation_1h": 0.617, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T16:50:07+01:00", "key_levels": { "current_price": 6.348, "resistance_24h": 6.351, "support_24h": 5.982, "distance_to_resistance_percent": 0.05, "distance_to_support_percent": 5.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 783.4399999999999, "high_volume_at_support": 0.84, "overall_risk": "0.8%" } } }, { "timestamp": "2026-10-21T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792594801, "price_data": { "timestamp": "2026-10-21T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.338, "bid": 6.357, "ask": 6.365, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12622278321236996, "high_24h": 6.363, "low_24h": 5.982, "open_24h": 6.155, "volume_24h": 21908.78, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 2.973, "trades_24h": 1283 }, "orderbook_continuous": { "timestamp": "2026-10-21T17:00:02+01:00", "bids_analysis": { "total_quantity": 9342.519999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.357, "quantity": 14, "cumulative": 14 }, { "price": 6.356, "quantity": 60.87, "cumulative": 74.87 }, { "price": 6.355, "quantity": 107.45, "cumulative": 182.32 }, { "price": 6.354, "quantity": 78.66, "cumulative": 260.98 }, { "price": 6.353, "quantity": 14, "cumulative": 274.98 }, { "price": 6.352, "quantity": 19.67, "cumulative": 294.65000000000003 }, { "price": 6.35, "quantity": 10, "cumulative": 304.65000000000003 }, { "price": 6.349, "quantity": 24, "cumulative": 328.65000000000003 }, { "price": 6.348, "quantity": 43.68, "cumulative": 372.33000000000004 }, { "price": 6.347, "quantity": 172.2, "cumulative": 544.53 } ] }, "asks_analysis": { "total_quantity": 4195.779999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.366, "quantity": 14, "cumulative": 14 }, { "price": 6.367, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.371, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.372, "quantity": 112.46, "cumulative": 181.67000000000002 }, { "price": 6.373, "quantity": 107.45, "cumulative": 289.12 }, { "price": 6.374, "quantity": 151.81, "cumulative": 440.93 }, { "price": 6.375, "quantity": 14, "cumulative": 454.93 }, { "price": 6.377, "quantity": 45.03, "cumulative": 499.96000000000004 }, { "price": 6.379, "quantity": 33.68, "cumulative": 533.64 }, { "price": 6.38, "quantity": 93.49, "cumulative": 627.13 } ] }, "imbalance": { "quantity_difference": 5146.74, "percent": 38.016, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2266467736630617 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 6.355, "quantity": 107.45 }, { "price": 6.347, "quantity": 172.2 }, { "price": 6.341, "quantity": 186.27 }, { "price": 6.335, "quantity": 107.45 }, { "price": 6.332, "quantity": 115.87 } ], "accumulation_ask_levels": [ { "price": 6.372, "quantity": 112.46 }, { "price": 6.373, "quantity": 107.45 }, { "price": 6.374, "quantity": 151.81 }, { "price": 6.384, "quantity": 127.21 }, { "price": 6.391, "quantity": 171.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:41:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:42:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:43:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:44:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:46:00+01:00", "open": 6.316, "high": 6.347, "low": 6.316, "close": 6.318, "volume": 8731.46527, "body_percent": 0.03166561114629164, "direction": "GREEN", "wick_upper": 0.029000000000000803, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T16:47:00+01:00", "open": 6.321, "high": 6.334, "low": 6.321, "close": 6.334, "volume": 604.08759, "body_percent": 0.2056636608131609, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:48:00+01:00", "open": 6.336, "high": 6.346, "low": 6.332, "close": 6.344, "volume": 406.07942, "body_percent": 0.12626262626262635, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-21T16:49:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 499.84152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:51:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:52:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 68.46588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:53:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 69.78681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:54:00+01:00", "open": 6.34, "high": 6.34, "low": 6.338, "close": 6.338, "volume": 159.106, "body_percent": 0.031545741324917664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:56:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:57:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:58:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:59:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 222.89289716666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8731.46527, "min": 0 }, "price_stats": { "highest": 6.363, "lowest": 6.254, "range": 0.10900000000000087, "current": 6.338 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T17:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:25:00+01:00", "open": 6.339, "high": 6.342, "low": 6.328, "close": 6.328, "volume": 563.95166, "body_percent": 0.17352894778356395, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:30:00+01:00", "open": 6.311, "high": 6.311, "low": 6.254, "close": 6.281, "volume": 3113.26311, "body_percent": 0.4753604816986254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 30.97807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 561.8778573333333, "latest": 30.97807, "ratio_latest_vs_avg": 0.05513310338837984, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.363, "lowest": 6.133, "range": 0.23000000000000043, "current": 6.361 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 30.97807, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4037.896639833334, "latest": 30.97807, "ratio_latest_vs_avg": 0.00767183332391555, "max": 21190.70241, "min": 30.97807 }, "price_stats": { "highest": 6.363, "lowest": 5.856, "range": 0.5070000000000006, "current": 6.361 } } }, "technical_indicators": { "1m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01375991, "signal_line": 6.3192774, "histogram": -6.3330373 }, "bollinger_bands": { "upper": 6.36999456, "middle": 6.33205, "lower": 6.29410544 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 6.318444444444444, "sma_20": 6.332050000000001, "ema_12": 6.319277396582512, "ema_26": 6.333037304803375 } }, "5m": { "rsi_14": 39.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01204366, "signal_line": 6.30000701, "histogram": -6.31205067 }, "bollinger_bands": { "upper": 6.35612368, "middle": 6.30275, "lower": 6.24937632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.033, "moving_averages": { "sma_9": 6.294777777777778, "sma_20": 6.3027500000000005, "ema_12": 6.300007006409539, "ema_26": 6.312050669566869 } }, "1h": { "rsi_14": 21.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05332454, "signal_line": 6.15394175, "histogram": -6.20726628 }, "bollinger_bands": { "upper": 6.33396688, "middle": 6.18885, "lower": 6.04373312 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.252, "moving_averages": { "sma_9": 6.146, "sma_20": 6.1888499999999995, "ema_12": 6.153941747350006, "ema_26": 6.207266284109734 } } }, "volume_profile": { "timestamp": "2026-10-21T17:00:07+01:00", "last_500_trades": { "buy_volume": 4142.699999999996, "sell_volume": 2986.2200000000007, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.387272203655456, "cumulative_delta": 1156.4800000000002, "delta_percent": 16.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7128.919999999999, "point_of_control_volume": 7128.919999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T17:00:08+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-21T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T17:00:08+01:00", "last_60min": { "current_imbalance": 45, "imbalance_change_60min": -6.0319999999999965, "min_imbalance": 45, "max_imbalance": 51.032, "average_imbalance": 49.50580000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.032, 50.237, 50.377, 50.883, 45 ] }, "volatility_metrics": { "timestamp": "2026-10-21T17:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017217846341487234, "average_range_1m": 0.0021111111111110714, "atr_14_1m": 0.0075, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84645.15, "zen_price": 6.361, "btc_1h_change_percent": 1.11, "zen_1h_change_percent": 1.14, "correlation_1h": 0.903, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T17:00:10+01:00", "key_levels": { "current_price": 6.361, "resistance_24h": 6.363, "support_24h": 5.988, "distance_to_resistance_percent": 0.03, "distance_to_support_percent": 5.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1233.3300000000002, "high_volume_at_support": 0.84, "overall_risk": "0.5%" } } }, { "timestamp": "2026-10-21T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792595401, "price_data": { "timestamp": "2026-10-21T17:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.371, "bid": 6.378, "ask": 6.385, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10987286140322827, "high_24h": 6.383, "low_24h": 5.982, "open_24h": 6.125, "volume_24h": 21962.93, "volume_usdc_24h": 0, "price_change_24h": 0.246, "price_change_24h_percent": 4.016, "trades_24h": 1281 }, "orderbook_continuous": { "timestamp": "2026-10-21T17:10:02+01:00", "bids_analysis": { "total_quantity": 11244.34, "levels_count": 100, "top_10_bids": [ { "price": 6.376, "quantity": 14, "cumulative": 14 }, { "price": 6.375, "quantity": 24, "cumulative": 38 }, { "price": 6.374, "quantity": 33.6, "cumulative": 71.6 }, { "price": 6.373, "quantity": 10, "cumulative": 81.6 }, { "price": 6.372, "quantity": 117.45, "cumulative": 199.05 }, { "price": 6.371, "quantity": 92.44, "cumulative": 291.49 }, { "price": 6.37, "quantity": 33.61, "cumulative": 325.1 }, { "price": 6.367, "quantity": 14, "cumulative": 339.1 }, { "price": 6.366, "quantity": 127.07, "cumulative": 466.17 }, { "price": 6.365, "quantity": 92.49, "cumulative": 558.66 } ] }, "asks_analysis": { "total_quantity": 4684.699999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.383, "quantity": 14, "cumulative": 14 }, { "price": 6.384, "quantity": 107.45, "cumulative": 121.45 }, { "price": 6.385, "quantity": 14, "cumulative": 135.45 }, { "price": 6.386, "quantity": 74.79, "cumulative": 210.24 }, { "price": 6.387, "quantity": 14, "cumulative": 224.24 }, { "price": 6.388, "quantity": 78.39, "cumulative": 302.63 }, { "price": 6.389, "quantity": 14, "cumulative": 316.63 }, { "price": 6.39, "quantity": 127.06, "cumulative": 443.69 }, { "price": 6.393, "quantity": 95.21, "cumulative": 538.9 }, { "price": 6.394, "quantity": 92.45, "cumulative": 631.35 } ] }, "imbalance": { "quantity_difference": 6559.640000000001, "percent": 41.18, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.400226268491046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.372, "quantity": 117.45 }, { "price": 6.366, "quantity": 127.07 }, { "price": 6.36, "quantity": 107.45 }, { "price": 6.354, "quantity": 107.45 }, { "price": 6.353, "quantity": 112.35 } ], "accumulation_ask_levels": [ { "price": 6.384, "quantity": 107.45 }, { "price": 6.39, "quantity": 127.06 }, { "price": 6.396, "quantity": 107.45 }, { "price": 6.401, "quantity": 129.08 }, { "price": 6.406, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:51:00+01:00", "open": 6.348, "high": 6.348, "low": 6.348, "close": 6.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:52:00+01:00", "open": 6.363, "high": 6.363, "low": 6.363, "close": 6.363, "volume": 68.46588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:53:00+01:00", "open": 6.327, "high": 6.327, "low": 6.327, "close": 6.327, "volume": 69.78681, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:54:00+01:00", "open": 6.34, "high": 6.34, "low": 6.338, "close": 6.338, "volume": 159.106, "body_percent": 0.031545741324917664, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:56:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:57:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:58:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:59:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.361, "low": 6.361, "close": 6.361, "volume": 86.06433, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:01:00+01:00", "open": 6.359, "high": 6.359, "low": 6.359, "close": 6.359, "volume": 89.026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:02:00+01:00", "open": 6.359, "high": 6.359, "low": 6.359, "close": 6.359, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:03:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 87.43264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:04:00+01:00", "open": 6.38, "high": 6.383, "low": 6.37, "close": 6.37, "volume": 1032.6022, "body_percent": 0.15673981191222236, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:06:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:07:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:08:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:09:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.38209116666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8731.46527, "min": 0 }, "price_stats": { "highest": 6.383, "lowest": 6.259, "range": 0.12399999999999967, "current": 6.371 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:35:00+01:00", "open": 6.277, "high": 6.296, "low": 6.277, "close": 6.296, "volume": 158.99692, "body_percent": 0.3026923689660686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.28, "close": 6.282, "volume": 2482.23623, "body_percent": 0.2698841085886704, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.5473848333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.383, "lowest": 6.133, "range": 0.25, "current": 6.371 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.371, "volume": 1611.85558, "body_percent": 0.15720798616570783, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 4064.2445983333337, "latest": 1611.85558, "ratio_latest_vs_avg": 0.39659413723794823, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.383, "lowest": 5.856, "range": 0.5270000000000001, "current": 6.371 } } }, "technical_indicators": { "1m": { "rsi_14": 5.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00710902, "signal_line": 6.34782848, "histogram": -6.3549375 }, "bollinger_bands": { "upper": 6.3855644, "middle": 6.35535, "lower": 6.3251356 }, "stochastic": { "K": 48.84, "D": 16.12 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 6.3406666666666665, "sma_20": 6.355349999999999, "ema_12": 6.347828476235849, "ema_26": 6.3549374954218205 } }, "5m": { "rsi_14": 23.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01781625, "signal_line": 6.29802312, "histogram": -6.31583937 }, "bollinger_bands": { "upper": 6.37703713, "middle": 6.30985, "lower": 6.24266287 }, "stochastic": { "K": 62.75, "D": 20.71 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 6.2877777777777775, "sma_20": 6.30985, "ema_12": 6.2980231167821294, "ema_26": 6.3158393705749205 } }, "1h": { "rsi_14": 20.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05522331, "signal_line": 6.15436009, "histogram": -6.2095834 }, "bollinger_bands": { "upper": 6.33688478, "middle": 6.18935, "lower": 6.04181522 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 6.146, "sma_20": 6.189349999999999, "ema_12": 6.154360094990785, "ema_26": 6.209583404749699 } } }, "volume_profile": { "timestamp": "2026-10-21T17:10:04+01:00", "last_500_trades": { "buy_volume": 4097.509999999996, "sell_volume": 3139.520000000001, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.3051390021404528, "cumulative_delta": 957.9900000000004, "delta_percent": 13.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7237.03, "point_of_control_volume": 7237.03, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T17:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-21T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T17:10:05+01:00", "last_60min": { "current_imbalance": 38.016, "imbalance_change_60min": -12.221000000000004, "min_imbalance": 38.016, "max_imbalance": 50.883, "average_imbalance": 46.9026, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.237, 50.377, 50.883, 45, 38.016 ] }, "volatility_metrics": { "timestamp": "2026-10-21T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015234858565459852, "average_range_1m": 0.0018686868686868378, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84781.27, "zen_price": 6.371, "btc_1h_change_percent": 1.2, "zen_1h_change_percent": 1.56, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T17:10:06+01:00", "key_levels": { "current_price": 6.371, "resistance_24h": 6.383, "support_24h": 5.988, "distance_to_resistance_percent": 0.19, "distance_to_support_percent": 6.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 596.4200000000001, "high_volume_at_support": 0, "overall_risk": "3%" } } }, { "timestamp": "2026-10-21T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792596002, "price_data": { "timestamp": "2026-10-21T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.347, "bid": 6.343, "ask": 6.346, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047266425082718035, "high_24h": 6.389, "low_24h": 5.982, "open_24h": 6.049, "volume_24h": 22311.37, "volume_usdc_24h": 0, "price_change_24h": 0.298, "price_change_24h_percent": 4.926, "trades_24h": 1260 }, "orderbook_continuous": { "timestamp": "2026-10-21T17:20:02+01:00", "bids_analysis": { "total_quantity": 11148.68, "levels_count": 100, "top_10_bids": [ { "price": 6.343, "quantity": 14, "cumulative": 14 }, { "price": 6.342, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.339, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.336, "quantity": 10, "cumulative": 79.21000000000001 }, { "price": 6.335, "quantity": 14, "cumulative": 93.21000000000001 }, { "price": 6.334, "quantity": 10, "cumulative": 103.21000000000001 }, { "price": 6.333, "quantity": 106.17, "cumulative": 209.38 }, { "price": 6.332, "quantity": 43.69, "cumulative": 253.07 }, { "price": 6.331, "quantity": 24, "cumulative": 277.07 }, { "price": 6.33, "quantity": 59.85, "cumulative": 336.92 } ] }, "asks_analysis": { "total_quantity": 4213.169999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.346, "quantity": 14, "cumulative": 14 }, { "price": 6.347, "quantity": 20.47, "cumulative": 34.47 }, { "price": 6.349, "quantity": 24, "cumulative": 58.47 }, { "price": 6.35, "quantity": 24, "cumulative": 82.47 }, { "price": 6.351, "quantity": 163.66, "cumulative": 246.13 }, { "price": 6.352, "quantity": 107.45, "cumulative": 353.58 }, { "price": 6.354, "quantity": 14, "cumulative": 367.58 }, { "price": 6.355, "quantity": 33.67, "cumulative": 401.25 }, { "price": 6.356, "quantity": 14, "cumulative": 415.25 }, { "price": 6.357, "quantity": 92.7, "cumulative": 507.95 } ] }, "imbalance": { "quantity_difference": 6935.510000000001, "percent": 45.148, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6461500485382747 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.333, "quantity": 106.17 }, { "price": 6.329, "quantity": 107.45 }, { "price": 6.327, "quantity": 109.44 }, { "price": 6.321, "quantity": 107.45 }, { "price": 6.314, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.351, "quantity": 163.66 }, { "price": 6.352, "quantity": 107.45 }, { "price": 6.358, "quantity": 107.45 }, { "price": 6.364, "quantity": 112.26 }, { "price": 6.365, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:01:00+01:00", "open": 6.359, "high": 6.359, "low": 6.359, "close": 6.359, "volume": 89.026, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:02:00+01:00", "open": 6.359, "high": 6.359, "low": 6.359, "close": 6.359, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:03:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 87.43264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:04:00+01:00", "open": 6.38, "high": 6.383, "low": 6.37, "close": 6.37, "volume": 1032.6022, "body_percent": 0.15673981191222236, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:06:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:07:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:08:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:09:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:11:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 10.02602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:12:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:13:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:14:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 89.446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 262.4646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:16:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:17:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 58.6868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:18:00+01:00", "open": 6.367, "high": 6.367, "low": 6.352, "close": 6.352, "volume": 148.55528, "body_percent": 0.23558975969844007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:19:00+01:00", "open": 6.354, "high": 6.354, "low": 6.33, "close": 6.347, "volume": 8818.66066, "body_percent": 0.11016682404783873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 380.34582633333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8818.66066, "min": 0 }, "price_stats": { "highest": 6.389, "lowest": 6.267, "range": 0.12199999999999989, "current": 6.347 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:45:00+01:00", "open": 6.301, "high": 6.309, "low": 6.301, "close": 6.309, "volume": 743.97549, "body_percent": 0.12696397397238543, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:50:00+01:00", "open": 6.309, "high": 6.318, "low": 6.295, "close": 6.295, "volume": 1779.61536, "body_percent": 0.22190521477255085, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 739.6717091666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.389, "lowest": 6.147, "range": 0.242, "current": 6.347 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.389, "low": 6.33, "close": 6.347, "volume": 10999.69494, "body_percent": 0.22009118063196584, "direction": "RED", "wick_upper": 0.02800000000000047, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" } ], "volume_stats": { "average": 4220.708587666667, "latest": 10999.69494, "ratio_latest_vs_avg": 2.606125182899907, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.389, "lowest": 5.856, "range": 0.5330000000000004, "current": 6.347 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00221729, "signal_line": 6.36758905, "histogram": -6.36537176 }, "bollinger_bands": { "upper": 6.39698837, "middle": 6.3712, "lower": 6.34541163 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.3676666666666675, "sma_20": 6.3712, "ema_12": 6.367589047391418, "ema_26": 6.365371756355304 } }, "5m": { "rsi_14": 30.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01426867, "signal_line": 6.30034635, "histogram": -6.31461502 }, "bollinger_bands": { "upper": 6.38864847, "middle": 6.31655, "lower": 6.24445153 }, "stochastic": { "K": 53.57, "D": 17.68 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.288555555555555, "sma_20": 6.316549999999999, "ema_12": 6.3003463512020925, "ema_26": 6.3146150237417285 } }, "1h": { "rsi_14": 21.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05066625, "signal_line": 6.15335606, "histogram": -6.20402232 }, "bollinger_bands": { "upper": 6.33003767, "middle": 6.18815, "lower": 6.04626233 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.238, "moving_averages": { "sma_9": 6.146, "sma_20": 6.188149999999999, "ema_12": 6.153356060652918, "ema_26": 6.204022315213783 } } }, "volume_profile": { "timestamp": "2026-10-21T17:20:04+01:00", "last_500_trades": { "buy_volume": 3884.969999999995, "sell_volume": 4001.7400000000007, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9708201932159496, "cumulative_delta": -116.77000000000012, "delta_percent": -1.48, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7886.709999999999, "point_of_control_volume": 7886.709999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T17:20:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 1545.84, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792528626394, "price": 6.09, "quantity": 688.79, "type": "SELL" }, { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-10-21T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T17:20:05+01:00", "last_60min": { "current_imbalance": 41.18, "imbalance_change_60min": -9.197000000000003, "min_imbalance": 38.016, "max_imbalance": 50.883, "average_imbalance": 45.0912, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.377, 50.883, 45, 38.016, 41.18 ] }, "volatility_metrics": { "timestamp": "2026-10-21T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014822233979870426, "average_range_1m": 0.0018181818181817885, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84380, "zen_price": 6.347, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 1.28, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T17:20:06+01:00", "key_levels": { "current_price": 6.347, "resistance_24h": 6.389, "support_24h": 5.988, "distance_to_resistance_percent": 0.66, "distance_to_support_percent": 5.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 783.2199999999998, "high_volume_at_support": 0, "overall_risk": "10.5%" } } }, { "timestamp": "2026-10-21T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792596602, "price_data": { "timestamp": "2026-10-21T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.376, "bid": 6.363, "ask": 6.368, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07841907151819155, "high_24h": 6.417, "low_24h": 5.982, "open_24h": 6.03, "volume_24h": 23428.77, "volume_usdc_24h": 0, "price_change_24h": 0.346, "price_change_24h_percent": 5.738, "trades_24h": 1289 }, "orderbook_continuous": { "timestamp": "2026-10-21T17:30:02+01:00", "bids_analysis": { "total_quantity": 10795.4, "levels_count": 100, "top_10_bids": [ { "price": 6.363, "quantity": 14, "cumulative": 14 }, { "price": 6.362, "quantity": 33.63, "cumulative": 47.63 }, { "price": 6.361, "quantity": 65.21, "cumulative": 112.84 }, { "price": 6.36, "quantity": 92.25, "cumulative": 205.09 }, { "price": 6.359, "quantity": 24, "cumulative": 229.09 }, { "price": 6.358, "quantity": 33.63, "cumulative": 262.72 }, { "price": 6.356, "quantity": 10, "cumulative": 272.72 }, { "price": 6.355, "quantity": 34.81, "cumulative": 307.53000000000003 }, { "price": 6.354, "quantity": 172.86, "cumulative": 480.39000000000004 }, { "price": 6.353, "quantity": 14, "cumulative": 494.39000000000004 } ] }, "asks_analysis": { "total_quantity": 4879.34, "levels_count": 100, "top_10_asks": [ { "price": 6.368, "quantity": 14, "cumulative": 14 }, { "price": 6.369, "quantity": 107.45, "cumulative": 121.45 }, { "price": 6.37, "quantity": 55.21, "cumulative": 176.66 }, { "price": 6.371, "quantity": 10, "cumulative": 186.66 }, { "price": 6.372, "quantity": 24, "cumulative": 210.66 }, { "price": 6.373, "quantity": 102.54, "cumulative": 313.2 }, { "price": 6.374, "quantity": 24, "cumulative": 337.2 }, { "price": 6.375, "quantity": 107.45, "cumulative": 444.65 }, { "price": 6.377, "quantity": 10, "cumulative": 454.65 }, { "price": 6.378, "quantity": 43.62, "cumulative": 498.27 } ] }, "imbalance": { "quantity_difference": 5916.0599999999995, "percent": 37.743, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2124713588313174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.354, "quantity": 172.86 }, { "price": 6.351, "quantity": 107.45 }, { "price": 6.346, "quantity": 112.32 }, { "price": 6.345, "quantity": 107.45 }, { "price": 6.338, "quantity": 112.46 } ], "accumulation_ask_levels": [ { "price": 6.369, "quantity": 107.45 }, { "price": 6.373, "quantity": 102.54 }, { "price": 6.375, "quantity": 107.45 }, { "price": 6.384, "quantity": 127.05 }, { "price": 6.391, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:11:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 10.02602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:12:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:13:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:14:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 89.446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 262.4646, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:16:00+01:00", "open": 6.386, "high": 6.386, "low": 6.386, "close": 6.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:17:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 58.6868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:18:00+01:00", "open": 6.367, "high": 6.367, "low": 6.352, "close": 6.352, "volume": 148.55528, "body_percent": 0.23558975969844007, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:19:00+01:00", "open": 6.354, "high": 6.354, "low": 6.33, "close": 6.347, "volume": 8818.66066, "body_percent": 0.11016682404783873, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.351, "low": 6.347, "close": 6.351, "volume": 93.15529, "body_percent": 0.06302190011028139, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:21:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 89.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:22:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 124.94495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:23:00+01:00", "open": 6.371, "high": 6.373, "low": 6.371, "close": 6.373, "volume": 147.1883, "body_percent": 0.03139224611520608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:24:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.39, "low": 6.382, "close": 6.385, "volume": 184.04535, "body_percent": 0.047007207771860134, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:26:00+01:00", "open": 6.384, "high": 6.417, "low": 6.384, "close": 6.417, "volume": 8816.46202, "body_percent": 0.5169172932330744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:27:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 22.65883, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:28:00+01:00", "open": 6.38, "high": 6.38, "low": 6.376, "close": 6.376, "volume": 136.90032, "body_percent": 0.06269592476488338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:29:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 530.717134, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8818.66066, "min": 0 }, "price_stats": { "highest": 6.417, "lowest": 6.28, "range": 0.13699999999999957, "current": 6.376 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:55:00+01:00", "open": 6.317, "high": 6.317, "low": 6.315, "close": 6.315, "volume": 136.97615, "body_percent": 0.031660598385305994, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.274, "close": 6.274, "volume": 190.50056, "body_percent": 0.4758883248731004, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 898.0450668333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.417, "lowest": 6.159, "range": 0.258, "current": 6.376 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T17:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.417, "low": 6.33, "close": 6.376, "volume": 20614.202, "body_percent": 0.23581197924855476, "direction": "GREEN", "wick_upper": 0.04099999999999948, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" } ], "volume_stats": { "average": 4380.950372000001, "latest": 20614.202, "ratio_latest_vs_avg": 4.705417831653993, "max": 21190.70241, "min": 205.52349 }, "price_stats": { "highest": 6.417, "lowest": 5.856, "range": 0.5609999999999999, "current": 6.376 } } }, "technical_indicators": { "1m": { "rsi_14": 51.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00225709, "signal_line": 6.37973262, "histogram": -6.37747553 }, "bollinger_bands": { "upper": 6.40789545, "middle": 6.3771, "lower": 6.34630455 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.377444444444446, "sma_20": 6.377099999999999, "ema_12": 6.379732621279554, "ema_26": 6.377475532869329 } }, "5m": { "rsi_14": 31.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02332064, "signal_line": 6.30112647, "histogram": -6.3244471 }, "bollinger_bands": { "upper": 6.40683891, "middle": 6.32525, "lower": 6.24366109 }, "stochastic": { "K": 48.11, "D": 15.88 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 6.285444444444445, "sma_20": 6.32525, "ema_12": 6.301126466283479, "ema_26": 6.324447103517281 } }, "1h": { "rsi_14": 20.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0561727, "signal_line": 6.15456927, "histogram": -6.21074197 }, "bollinger_bands": { "upper": 6.33837688, "middle": 6.1896, "lower": 6.04082312 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 6.146, "sma_20": 6.1895999999999995, "ema_12": 6.154569268811174, "ema_26": 6.210741965069681 } } }, "volume_profile": { "timestamp": "2026-10-21T17:30:05+01:00", "last_500_trades": { "buy_volume": 5142.129999999996, "sell_volume": 3799.2900000000004, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.3534449857736564, "cumulative_delta": 1342.8400000000001, "delta_percent": 15.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8941.419999999991, "point_of_control_volume": 8941.419999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T17:30:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 45, "sell_trades": 5, "ratio": 9 } } }, "patterns": { "timestamp": "2026-10-21T17:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T17:30:06+01:00", "last_60min": { "current_imbalance": 45.148, "imbalance_change_60min": -5.734999999999999, "min_imbalance": 38.016, "max_imbalance": 50.883, "average_imbalance": 44.0454, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.883, 45, 38.016, 41.18, 45.148 ] }, "volatility_metrics": { "timestamp": "2026-10-21T17:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016290107394600175, "average_range_1m": 0.0022929292929292425, "atr_14_1m": 0.01271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84432.93, "zen_price": 6.376, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 1.25, "correlation_1h": 0.836, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T17:30:08+01:00", "key_levels": { "current_price": 6.376, "resistance_24h": 6.417, "support_24h": 5.988, "distance_to_resistance_percent": 0.64, "distance_to_support_percent": 6.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 536.27, "high_volume_at_support": 0, "overall_risk": "9.6%" } } }, { "timestamp": "2026-10-21T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792597201, "price_data": { "timestamp": "2026-10-21T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.412, "bid": 6.417, "ask": 6.421, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06238303181535321, "high_24h": 6.421, "low_24h": 5.982, "open_24h": 6.035, "volume_24h": 22518.27, "volume_usdc_24h": 0, "price_change_24h": 0.377, "price_change_24h_percent": 6.247, "trades_24h": 1260 }, "orderbook_continuous": { "timestamp": "2026-10-21T17:40:02+01:00", "bids_analysis": { "total_quantity": 10313.11, "levels_count": 100, "top_10_bids": [ { "price": 6.417, "quantity": 14, "cumulative": 14 }, { "price": 6.416, "quantity": 19.47, "cumulative": 33.47 }, { "price": 6.415, "quantity": 148.66, "cumulative": 182.13 }, { "price": 6.414, "quantity": 87.91, "cumulative": 270.03999999999996 }, { "price": 6.413, "quantity": 24, "cumulative": 294.03999999999996 }, { "price": 6.412, "quantity": 29.48, "cumulative": 323.52 }, { "price": 6.411, "quantity": 13.48, "cumulative": 337 }, { "price": 6.41, "quantity": 24, "cumulative": 361 }, { "price": 6.409, "quantity": 107.45, "cumulative": 468.45 }, { "price": 6.408, "quantity": 97.5, "cumulative": 565.95 } ] }, "asks_analysis": { "total_quantity": 4502.03, "levels_count": 100, "top_10_asks": [ { "price": 6.421, "quantity": 24.87, "cumulative": 24.87 }, { "price": 6.425, "quantity": 55.21, "cumulative": 80.08 }, { "price": 6.429, "quantity": 14, "cumulative": 94.08 }, { "price": 6.43, "quantity": 91.89, "cumulative": 185.97 }, { "price": 6.431, "quantity": 126.92, "cumulative": 312.89 }, { "price": 6.432, "quantity": 95.25, "cumulative": 408.14 }, { "price": 6.435, "quantity": 9.27, "cumulative": 417.40999999999997 }, { "price": 6.436, "quantity": 92.52, "cumulative": 509.92999999999995 }, { "price": 6.439, "quantity": 127.08, "cumulative": 637.01 }, { "price": 6.441, "quantity": 84.01, "cumulative": 721.02 } ] }, "imbalance": { "quantity_difference": 5811.080000000001, "percent": 39.224, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.290768830949594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.415, "quantity": 148.66 }, { "price": 6.409, "quantity": 107.45 }, { "price": 6.403, "quantity": 107.45 }, { "price": 6.396, "quantity": 133.09 }, { "price": 6.393, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.431, "quantity": 126.92 }, { "price": 6.439, "quantity": 127.08 }, { "price": 6.45, "quantity": 107.45 }, { "price": 6.458, "quantity": 112.38 }, { "price": 6.461, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:21:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 89.152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:22:00+01:00", "open": 6.365, "high": 6.365, "low": 6.365, "close": 6.365, "volume": 124.94495, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:23:00+01:00", "open": 6.371, "high": 6.373, "low": 6.371, "close": 6.373, "volume": 147.1883, "body_percent": 0.03139224611520608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:24:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.39, "low": 6.382, "close": 6.385, "volume": 184.04535, "body_percent": 0.047007207771860134, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:26:00+01:00", "open": 6.384, "high": 6.417, "low": 6.384, "close": 6.417, "volume": 8816.46202, "body_percent": 0.5169172932330744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:27:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 22.65883, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:28:00+01:00", "open": 6.38, "high": 6.38, "low": 6.376, "close": 6.376, "volume": 136.90032, "body_percent": 0.06269592476488338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:29:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:31:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:32:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:33:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:34:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:36:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:37:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.418, "volume": 1408.68666, "body_percent": 0.31259768677712507, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:38:00+01:00", "open": 6.417, "high": 6.417, "low": 6.411, "close": 6.412, "volume": 414.46539, "body_percent": 0.07791803023219407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T17:39:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 550.8135411666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8818.66066, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.296, "range": 0.125, "current": 6.412 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:05:00+01:00", "open": 6.262, "high": 6.273, "low": 6.254, "close": 6.273, "volume": 255.5477, "body_percent": 0.17566272756308082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T16:10:00+01:00", "open": 6.28, "high": 6.282, "low": 6.28, "close": 6.282, "volume": 191.329, "body_percent": 0.03184713375795827, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 928.1970891666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.159, "range": 0.26200000000000045, "current": 6.412 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T17:40:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.421, "low": 6.33, "close": 6.412, "volume": 22447.38478, "body_percent": 0.8017607294450583, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 4411.503418333334, "latest": 22447.38478, "ratio_latest_vs_avg": 5.088375243395056, "max": 22447.38478, "min": 205.52349 }, "price_stats": { "highest": 6.421, "lowest": 5.856, "range": 0.5650000000000004, "current": 6.412 } } }, "technical_indicators": { "1m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00918442, "signal_line": 6.38008438, "histogram": -6.3892688 }, "bollinger_bands": { "upper": 6.42123411, "middle": 6.3878, "lower": 6.35436589 }, "stochastic": { "K": 5.77, "D": 1.9 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 6.379777777777778, "sma_20": 6.387800000000001, "ema_12": 6.3800843798876175, "ema_26": 6.389268800418651 } }, "5m": { "rsi_14": 23.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03359412, "signal_line": 6.3049742, "histogram": -6.33856833 }, "bollinger_bands": { "upper": 6.43147596, "middle": 6.33765, "lower": 6.24382404 }, "stochastic": { "K": 7.2, "D": 2.38 }, "atr": 0, "momentum": -0.139, "moving_averages": { "sma_9": 6.293111111111112, "sma_20": 6.337650000000001, "ema_12": 6.304974200972221, "ema_26": 6.338568325581017 } }, "1h": { "rsi_14": 18.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06300828, "signal_line": 6.15607532, "histogram": -6.2190836 }, "bollinger_bands": { "upper": 6.34971917, "middle": 6.1914, "lower": 6.03308083 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.303, "moving_averages": { "sma_9": 6.146, "sma_20": 6.1914, "ema_12": 6.156075320317975, "ema_26": 6.219083599373549 } } }, "volume_profile": { "timestamp": "2026-10-21T17:40:05+01:00", "last_500_trades": { "buy_volume": 5135.719999999997, "sell_volume": 3920.8000000000006, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.3098653336053856, "cumulative_delta": 1214.92, "delta_percent": 13.41, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9056.51999999999, "point_of_control_volume": 9056.51999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T17:40:06+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T17:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T17:40:07+01:00", "last_60min": { "current_imbalance": 37.743, "imbalance_change_60min": -7.256999999999998, "min_imbalance": 37.743, "max_imbalance": 45.148, "average_imbalance": 41.4174, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45, 38.016, 41.18, 45.148, 37.743 ] }, "volatility_metrics": { "timestamp": "2026-10-21T17:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015977608782548486, "average_range_1m": 0.002454545454545422, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84660.16, "zen_price": 6.412, "btc_1h_change_percent": 0.61, "zen_1h_change_percent": 1.84, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T17:40:09+01:00", "key_levels": { "current_price": 6.412, "resistance_24h": 6.421, "support_24h": 5.988, "distance_to_resistance_percent": 0.14, "distance_to_support_percent": 6.61 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 493.49, "high_volume_at_support": 0, "overall_risk": "2.1%" } } }, { "timestamp": "2026-10-21T17:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792597802, "price_data": { "timestamp": "2026-10-21T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.387, "bid": 6.389, "ask": 6.394, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07828401440425699, "high_24h": 6.421, "low_24h": 5.988, "open_24h": 6.01, "volume_24h": 22158.13, "volume_usdc_24h": 0, "price_change_24h": 0.377, "price_change_24h_percent": 6.273, "trades_24h": 1231 }, "orderbook_continuous": { "timestamp": "2026-10-21T17:50:02+01:00", "bids_analysis": { "total_quantity": 11589.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.389, "quantity": 14, "cumulative": 14 }, { "price": 6.388, "quantity": 19.56, "cumulative": 33.56 }, { "price": 6.387, "quantity": 14, "cumulative": 47.56 }, { "price": 6.386, "quantity": 133.46, "cumulative": 181.02 }, { "price": 6.385, "quantity": 24, "cumulative": 205.02 }, { "price": 6.384, "quantity": 43.57, "cumulative": 248.59 }, { "price": 6.383, "quantity": 14, "cumulative": 262.59000000000003 }, { "price": 6.382, "quantity": 10, "cumulative": 272.59000000000003 }, { "price": 6.381, "quantity": 24, "cumulative": 296.59000000000003 }, { "price": 6.38, "quantity": 113.68, "cumulative": 410.27000000000004 } ] }, "asks_analysis": { "total_quantity": 5057, "levels_count": 100, "top_10_asks": [ { "price": 6.394, "quantity": 14, "cumulative": 14 }, { "price": 6.395, "quantity": 148.66, "cumulative": 162.66 }, { "price": 6.396, "quantity": 10, "cumulative": 172.66 }, { "price": 6.397, "quantity": 14, "cumulative": 186.66 }, { "price": 6.398, "quantity": 10, "cumulative": 196.66 }, { "price": 6.399, "quantity": 14, "cumulative": 210.66 }, { "price": 6.4, "quantity": 111.74, "cumulative": 322.4 }, { "price": 6.401, "quantity": 107.45, "cumulative": 429.84999999999997 }, { "price": 6.402, "quantity": 89.82, "cumulative": 519.67 }, { "price": 6.403, "quantity": 14, "cumulative": 533.67 } ] }, "imbalance": { "quantity_difference": 6532.210000000001, "percent": 39.241, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.29171643266759 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.386, "quantity": 133.46 }, { "price": 6.38, "quantity": 113.68 }, { "price": 6.379, "quantity": 731.63 }, { "price": 6.376, "quantity": 107.45 }, { "price": 6.375, "quantity": 114.97 } ], "accumulation_ask_levels": [ { "price": 6.395, "quantity": 148.66 }, { "price": 6.4, "quantity": 111.74 }, { "price": 6.401, "quantity": 107.45 }, { "price": 6.407, "quantity": 107.45 }, { "price": 6.413, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:31:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:32:00+01:00", "open": 6.376, "high": 6.376, "low": 6.376, "close": 6.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:33:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:34:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:36:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:37:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.418, "volume": 1408.68666, "body_percent": 0.31259768677712507, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:38:00+01:00", "open": 6.417, "high": 6.417, "low": 6.411, "close": 6.412, "volume": 414.46539, "body_percent": 0.07791803023219407, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T17:39:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.42, "close": 6.42, "volume": 10.0152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:41:00+01:00", "open": 6.407, "high": 6.407, "low": 6.406, "close": 6.406, "volume": 84.88289, "body_percent": 0.015607928827849758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:42:00+01:00", "open": 6.395, "high": 6.395, "low": 6.388, "close": 6.388, "volume": 134.16539, "body_percent": 0.10946051602814189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:43:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 596.86515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:44:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:46:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:47:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:48:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:49:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 392.844535, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8818.66066, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.327, "range": 0.0940000000000003, "current": 6.387 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:15:00+01:00", "open": 6.265, "high": 6.266, "low": 6.259, "close": 6.264, "volume": 726.06796, "body_percent": 0.015961691939336727, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T16:20:00+01:00", "open": 6.269, "high": 6.29, "low": 6.267, "close": 6.29, "volume": 679.67829, "body_percent": 0.3349816557664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 940.5254663333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.421, "lowest": 6.159, "range": 0.26200000000000045, "current": 6.387 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T17:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T22:00:00+01:00", "open": 6.043, "high": 6.11, "low": 6.036, "close": 6.109, "volume": 9235.98955, "body_percent": 1.092172761873239, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.421, "low": 6.33, "close": 6.387, "volume": 23273.31341, "body_percent": 0.40874076403080967, "direction": "GREEN", "wick_upper": 0.034000000000000696, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 4425.2688955, "latest": 23273.31341, "ratio_latest_vs_avg": 5.25918626858276, "max": 23273.31341, "min": 205.52349 }, "price_stats": { "highest": 6.421, "lowest": 5.856, "range": 0.5650000000000004, "current": 6.387 } } }, "technical_indicators": { "1m": { "rsi_14": 82.98, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0010871, "signal_line": 6.39023256, "histogram": -6.39131966 }, "bollinger_bands": { "upper": 6.41829822, "middle": 6.393, "lower": 6.36770178 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.394444444444445, "sma_20": 6.393, "ema_12": 6.390232555952157, "ema_26": 6.391319659149102 } }, "5m": { "rsi_14": 39.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02744111, "signal_line": 6.31456106, "histogram": -6.34200217 }, "bollinger_bands": { "upper": 6.43294971, "middle": 6.34735, "lower": 6.26175029 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.123, "moving_averages": { "sma_9": 6.306555555555556, "sma_20": 6.3473500000000005, "ema_12": 6.314561058562616, "ema_26": 6.342002171171562 } }, "1h": { "rsi_14": 19.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05826135, "signal_line": 6.15502945, "histogram": -6.2132908 }, "bollinger_bands": { "upper": 6.341734, "middle": 6.19015, "lower": 6.038566 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.278, "moving_averages": { "sma_9": 6.146, "sma_20": 6.19015, "ema_12": 6.15502945121603, "ema_26": 6.21329079777364 } } }, "volume_profile": { "timestamp": "2026-10-21T17:50:04+01:00", "last_500_trades": { "buy_volume": 5167.419999999997, "sell_volume": 3955.040000000001, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.3065405153930165, "cumulative_delta": 1212.3799999999999, "delta_percent": 13.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9122.45999999999, "point_of_control_volume": 9122.45999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T17:50:04+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-21T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T17:50:05+01:00", "last_60min": { "current_imbalance": 39.224, "imbalance_change_60min": 1.2079999999999984, "min_imbalance": 37.743, "max_imbalance": 45.148, "average_imbalance": 40.26219999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.016, 41.18, 45.148, 37.743, 39.224 ] }, "volatility_metrics": { "timestamp": "2026-10-21T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001577889426292661, "average_range_1m": 0.002454545454545422, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84479.13, "zen_price": 6.387, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.61, "correlation_1h": 0.128, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T17:50:06+01:00", "key_levels": { "current_price": 6.387, "resistance_24h": 6.421, "support_24h": 5.988, "distance_to_resistance_percent": 0.53, "distance_to_support_percent": 6.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1009.45, "high_volume_at_support": 0, "overall_risk": "7.9%" } } }, { "timestamp": "2026-10-21T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792598401, "price_data": { "timestamp": "2026-10-21T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.424, "bid": 6.412, "ask": 6.417, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0778331257783296, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.052, "volume_24h": 22130.94, "volume_usdc_24h": 0, "price_change_24h": 0.372, "price_change_24h_percent": 6.147, "trades_24h": 1226 }, "orderbook_continuous": { "timestamp": "2026-10-21T18:00:03+01:00", "bids_analysis": { "total_quantity": 11159.58, "levels_count": 100, "top_10_bids": [ { "price": 6.411, "quantity": 14, "cumulative": 14 }, { "price": 6.41, "quantity": 111.47, "cumulative": 125.47 }, { "price": 6.409, "quantity": 41.21, "cumulative": 166.68 }, { "price": 6.408, "quantity": 14, "cumulative": 180.68 }, { "price": 6.407, "quantity": 10, "cumulative": 190.68 }, { "price": 6.406, "quantity": 24, "cumulative": 214.68 }, { "price": 6.405, "quantity": 136.19, "cumulative": 350.87 }, { "price": 6.404, "quantity": 92.03, "cumulative": 442.9 }, { "price": 6.403, "quantity": 14, "cumulative": 456.9 }, { "price": 6.401, "quantity": 33.52, "cumulative": 490.41999999999996 } ] }, "asks_analysis": { "total_quantity": 4615.02, "levels_count": 100, "top_10_asks": [ { "price": 6.417, "quantity": 14, "cumulative": 14 }, { "price": 6.418, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.42, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.423, "quantity": 9.2, "cumulative": 92.41000000000001 }, { "price": 6.424, "quantity": 91.93, "cumulative": 184.34000000000003 }, { "price": 6.425, "quantity": 107.45, "cumulative": 291.79 }, { "price": 6.426, "quantity": 33.48, "cumulative": 325.27000000000004 }, { "price": 6.429, "quantity": 14, "cumulative": 339.27000000000004 }, { "price": 6.43, "quantity": 91.83, "cumulative": 431.1 }, { "price": 6.431, "quantity": 126.92, "cumulative": 558.02 } ] }, "imbalance": { "quantity_difference": 6544.5599999999995, "percent": 41.488, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.418100029902362 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.41, "quantity": 111.47 }, { "price": 6.405, "quantity": 136.19 }, { "price": 6.399, "quantity": 107.45 }, { "price": 6.397, "quantity": 114.29 }, { "price": 6.393, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.425, "quantity": 107.45 }, { "price": 6.431, "quantity": 126.92 }, { "price": 6.439, "quantity": 107.45 }, { "price": 6.441, "quantity": 193.82 }, { "price": 6.45, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:41:00+01:00", "open": 6.407, "high": 6.407, "low": 6.406, "close": 6.406, "volume": 84.88289, "body_percent": 0.015607928827849758, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:42:00+01:00", "open": 6.395, "high": 6.395, "low": 6.388, "close": 6.388, "volume": 134.16539, "body_percent": 0.10946051602814189, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:43:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 596.86515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:44:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:46:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:47:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:48:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:49:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:51:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 89.516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:52:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 55.12122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:53:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:54:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 71.15344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:56:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 62.05584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:57:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:58:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:59:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.0849263333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8818.66066, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.33, "range": 0.0940000000000003, "current": 6.424 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:25:00+01:00", "open": 6.299, "high": 6.305, "low": 6.295, "close": 6.295, "volume": 158.75076, "body_percent": 0.06350214319734002, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:30:00+01:00", "open": 6.292, "high": 6.297, "low": 6.28, "close": 6.28, "volume": 414.05083, "body_percent": 0.19071837253654747, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 945.1562413333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.177, "range": 0.24700000000000077, "current": 6.424 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4391.041073833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23551.15991, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.424 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00779079, "signal_line": 6.39464701, "histogram": -6.4024378 }, "bollinger_bands": { "upper": 6.43190131, "middle": 6.4013, "lower": 6.37069869 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.389222222222221, "sma_20": 6.401300000000001, "ema_12": 6.3946470091535295, "ema_26": 6.402437800023137 } }, "5m": { "rsi_14": 30.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03060602, "signal_line": 6.33185522, "histogram": -6.36246125 }, "bollinger_bands": { "upper": 6.44621607, "middle": 6.3628, "lower": 6.27938393 }, "stochastic": { "K": 13.76, "D": 4.54 }, "atr": 0, "momentum": -0.129, "moving_averages": { "sma_9": 6.327333333333334, "sma_20": 6.3628, "ema_12": 6.331855224725687, "ema_26": 6.362461245366745 } }, "1h": { "rsi_14": 17.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06566551, "signal_line": 6.16522776, "histogram": -6.23089328 }, "bollinger_bands": { "upper": 6.39361541, "middle": 6.20775, "lower": 6.02188459 }, "stochastic": { "K": 1.33, "D": 0.44 }, "atr": 0, "momentum": -0.313, "moving_averages": { "sma_9": 6.149888888888889, "sma_20": 6.20775, "ema_12": 6.165227762484529, "ema_26": 6.230893275672827 } } }, "volume_profile": { "timestamp": "2026-10-21T18:00:08+01:00", "last_500_trades": { "buy_volume": 5164.799999999997, "sell_volume": 3955.040000000001, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.3058780695011925, "cumulative_delta": 1209.7599999999995, "delta_percent": 13.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9119.839999999991, "point_of_control_volume": 9119.839999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T18:00:09+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-21T18:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T18:00:09+01:00", "last_60min": { "current_imbalance": 39.241, "imbalance_change_60min": -1.939, "min_imbalance": 37.743, "max_imbalance": 45.148, "average_imbalance": 40.5072, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.18, 45.148, 37.743, 39.224, 39.241 ] }, "volatility_metrics": { "timestamp": "2026-10-21T18:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015623051729531782, "average_range_1m": 0.0023636363636363455, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84549.89, "zen_price": 6.424, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 1.02, "correlation_1h": 0.173, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T18:00:11+01:00", "key_levels": { "current_price": 6.424, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 0, "distance_to_support_percent": 6.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 681.8, "high_volume_at_support": 0, "overall_risk": "0%" } } }, { "timestamp": "2026-10-21T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792599001, "price_data": { "timestamp": "2026-10-21T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.378, "bid": 6.378, "ask": 6.382, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06271558482282157, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.032, "volume_24h": 22096.62, "volume_usdc_24h": 0, "price_change_24h": 0.346, "price_change_24h_percent": 5.736, "trades_24h": 1227 }, "orderbook_continuous": { "timestamp": "2026-10-21T18:10:02+01:00", "bids_analysis": { "total_quantity": 11546.029999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.378, "quantity": 14, "cumulative": 14 }, { "price": 6.376, "quantity": 24, "cumulative": 38 }, { "price": 6.375, "quantity": 74.8, "cumulative": 112.8 }, { "price": 6.374, "quantity": 92.25, "cumulative": 205.05 }, { "price": 6.372, "quantity": 14, "cumulative": 219.05 }, { "price": 6.371, "quantity": 33.61, "cumulative": 252.66000000000003 }, { "price": 6.37, "quantity": 106.52, "cumulative": 359.18 }, { "price": 6.369, "quantity": 107.45, "cumulative": 466.63 }, { "price": 6.368, "quantity": 92.48, "cumulative": 559.11 }, { "price": 6.367, "quantity": 33.55, "cumulative": 592.66 } ] }, "asks_analysis": { "total_quantity": 5334.160000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.382, "quantity": 14, "cumulative": 14 }, { "price": 6.383, "quantity": 93.45, "cumulative": 107.45 }, { "price": 6.384, "quantity": 14, "cumulative": 121.45 }, { "price": 6.385, "quantity": 41.21, "cumulative": 162.66 }, { "price": 6.386, "quantity": 14, "cumulative": 176.66 }, { "price": 6.387, "quantity": 14, "cumulative": 190.66 }, { "price": 6.388, "quantity": 43.58, "cumulative": 234.24 }, { "price": 6.389, "quantity": 93.45, "cumulative": 327.69 }, { "price": 6.39, "quantity": 14, "cumulative": 341.69 }, { "price": 6.391, "quantity": 10, "cumulative": 351.69 } ] }, "imbalance": { "quantity_difference": 6211.869999999998, "percent": 36.8, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.164545120506321 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.37, "quantity": 106.52 }, { "price": 6.369, "quantity": 107.45 }, { "price": 6.363, "quantity": 126.93 }, { "price": 6.357, "quantity": 107.45 }, { "price": 6.351, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.393, "quantity": 114.11 }, { "price": 6.395, "quantity": 117.45 }, { "price": 6.401, "quantity": 188.99 }, { "price": 6.407, "quantity": 107.45 }, { "price": 6.412, "quantity": 111.6 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:51:00+01:00", "open": 6.394, "high": 6.394, "low": 6.394, "close": 6.394, "volume": 89.516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:52:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 55.12122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:53:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:54:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.416, "low": 6.416, "close": 6.416, "volume": 71.15344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:56:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 62.05584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:57:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:58:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:59:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.424, "high": 6.424, "low": 6.424, "close": 6.424, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:01:00+01:00", "open": 6.408, "high": 6.408, "low": 6.405, "close": 6.405, "volume": 148.8942, "body_percent": 0.046816479400750836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:02:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:03:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 70.9623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:04:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:06:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:07:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:08:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:09:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 370.34407916666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8818.66066, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.33, "range": 0.0940000000000003, "current": 6.378 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:35:00+01:00", "open": 6.294, "high": 6.296, "low": 6.294, "close": 6.296, "volume": 219.76536, "body_percent": 0.03177629488402713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:40:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 62.5952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 937.3999915000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.179, "range": 0.2450000000000001, "current": 6.378 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T18:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.378, "close": 6.378, "volume": 281.34042, "body_percent": 0.46816479400749444, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4395.730080833334, "latest": 281.34042, "ratio_latest_vs_avg": 0.06400311548398441, "max": 23551.15991, "min": 205.52349 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.378 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00615278, "signal_line": 6.40500061, "histogram": -6.39884782 }, "bollinger_bands": { "upper": 6.43477866, "middle": 6.40075, "lower": 6.36672134 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.412444444444445, "sma_20": 6.400750000000002, "ema_12": 6.405000606011498, "ema_26": 6.3988478239709785 } }, "5m": { "rsi_14": 48.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01610493, "signal_line": 6.34664979, "histogram": -6.36275472 }, "bollinger_bands": { "upper": 6.43329556, "middle": 6.3703, "lower": 6.30730444 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 6.3452222222222225, "sma_20": 6.370299999999999, "ema_12": 6.346649794055295, "ema_26": 6.362754723664224 } }, "1h": { "rsi_14": 26.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05693116, "signal_line": 6.16330336, "histogram": -6.22023452 }, "bollinger_bands": { "upper": 6.38143008, "middle": 6.20545, "lower": 6.02946992 }, "stochastic": { "K": 1.33, "D": 0.44 }, "atr": 0, "momentum": -0.267, "moving_averages": { "sma_9": 6.149888888888889, "sma_20": 6.205450000000001, "ema_12": 6.163303363336949, "ema_26": 6.220234520728992 } } }, "volume_profile": { "timestamp": "2026-10-21T18:10:05+01:00", "last_500_trades": { "buy_volume": 5136.2999999999965, "sell_volume": 3999.0200000000004, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 1.2843896754704893, "cumulative_delta": 1137.2799999999995, "delta_percent": 12.45, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9135.319999999989, "point_of_control_volume": 9135.319999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T18:10:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-21T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T18:10:06+01:00", "last_60min": { "current_imbalance": 41.488, "imbalance_change_60min": -3.6600000000000037, "min_imbalance": 37.743, "max_imbalance": 45.148, "average_imbalance": 40.568799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.148, 37.743, 39.224, 39.241, 41.488 ] }, "volatility_metrics": { "timestamp": "2026-10-21T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001566897244617875, "average_range_1m": 0.002222222222222211, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84613.42, "zen_price": 6.378, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.13, "correlation_1h": 0.263, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T18:10:07+01:00", "key_levels": { "current_price": 6.378, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 0.72, "distance_to_support_percent": 6.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 710.1500000000001, "high_volume_at_support": 0, "overall_risk": "10.6%" } } }, { "timestamp": "2026-10-21T18:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792599601, "price_data": { "timestamp": "2026-10-21T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.369, "bid": 6.376, "ask": 6.382, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09420631182288176, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.01, "volume_24h": 21967.94, "volume_usdc_24h": 0, "price_change_24h": 0.359, "price_change_24h_percent": 5.973, "trades_24h": 1214 }, "orderbook_continuous": { "timestamp": "2026-10-21T18:20:02+01:00", "bids_analysis": { "total_quantity": 11487.62, "levels_count": 100, "top_10_bids": [ { "price": 6.376, "quantity": 14, "cumulative": 14 }, { "price": 6.375, "quantity": 19.6, "cumulative": 33.6 }, { "price": 6.374, "quantity": 65.21, "cumulative": 98.81 }, { "price": 6.373, "quantity": 92.41, "cumulative": 191.22 }, { "price": 6.372, "quantity": 24, "cumulative": 215.22 }, { "price": 6.371, "quantity": 19.61, "cumulative": 234.82999999999998 }, { "price": 6.37, "quantity": 10, "cumulative": 244.82999999999998 }, { "price": 6.369, "quantity": 24, "cumulative": 268.83 }, { "price": 6.368, "quantity": 24, "cumulative": 292.83 }, { "price": 6.367, "quantity": 893.54, "cumulative": 1186.37 } ] }, "asks_analysis": { "total_quantity": 5153.929999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.382, "quantity": 14, "cumulative": 14 }, { "price": 6.383, "quantity": 154.28, "cumulative": 168.28 }, { "price": 6.384, "quantity": 24, "cumulative": 192.28 }, { "price": 6.385, "quantity": 24, "cumulative": 216.28 }, { "price": 6.386, "quantity": 117.45, "cumulative": 333.73 }, { "price": 6.387, "quantity": 174.17, "cumulative": 507.9 }, { "price": 6.389, "quantity": 14, "cumulative": 521.9 }, { "price": 6.391, "quantity": 93.48, "cumulative": 615.38 }, { "price": 6.392, "quantity": 23.18, "cumulative": 638.56 }, { "price": 6.393, "quantity": 92.28, "cumulative": 730.8399999999999 } ] }, "imbalance": { "quantity_difference": 6333.690000000001, "percent": 38.059, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.228904932740647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.367, "quantity": 893.54 }, { "price": 6.36, "quantity": 103.59 }, { "price": 6.357, "quantity": 107.45 }, { "price": 6.354, "quantity": 215.79 }, { "price": 6.351, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.383, "quantity": 154.28 }, { "price": 6.386, "quantity": 117.45 }, { "price": 6.387, "quantity": 174.17 }, { "price": 6.395, "quantity": 107.45 }, { "price": 6.401, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:01:00+01:00", "open": 6.408, "high": 6.408, "low": 6.405, "close": 6.405, "volume": 148.8942, "body_percent": 0.046816479400750836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:02:00+01:00", "open": 6.405, "high": 6.405, "low": 6.405, "close": 6.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:03:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 70.9623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:04:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.393, "high": 6.393, "low": 6.393, "close": 6.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:06:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:07:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:08:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:09:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:11:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:12:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:13:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:14:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:16:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:17:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:18:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:19:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 214.15566550000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8816.46202, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.365, "range": 0.05900000000000016, "current": 6.369 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:45:00+01:00", "open": 6.316, "high": 6.348, "low": 6.316, "close": 6.348, "volume": 10241.4738, "body_percent": 0.5066497783407224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T16:50:00+01:00", "open": 6.363, "high": 6.363, "low": 6.327, "close": 6.338, "volume": 297.35869, "body_percent": 0.39289643250039846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 939.2281553333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.179, "range": 0.2450000000000001, "current": 6.369 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.369, "close": 6.369, "volume": 391.03025, "body_percent": 0.6086142322097471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4397.558244666667, "latest": 391.03025, "ratio_latest_vs_avg": 0.08891985693975497, "max": 23551.15991, "min": 205.52349 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.369 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00784474, "signal_line": 6.38805404, "histogram": -6.3802093 }, "bollinger_bands": { "upper": 6.40244378, "middle": 6.37835, "lower": 6.35425622 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.389, "sma_20": 6.378349999999999, "ema_12": 6.388054044328361, "ema_26": 6.38020930399626 } }, "5m": { "rsi_14": 43.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00665037, "signal_line": 6.36367994, "histogram": -6.37033031 }, "bollinger_bands": { "upper": 6.42090946, "middle": 6.3765, "lower": 6.33209054 }, "stochastic": { "K": 13.51, "D": 4.46 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.361111111111111, "sma_20": 6.376499999999999, "ema_12": 6.363679935727673, "ema_26": 6.370330309041272 } }, "1h": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05522226, "signal_line": 6.16292685, "histogram": -6.21814911 }, "bollinger_bands": { "upper": 6.37925039, "middle": 6.205, "lower": 6.03074961 }, "stochastic": { "K": 1.33, "D": 0.44 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 6.149888888888889, "sma_20": 6.205, "ema_12": 6.1629268504602495, "ema_26": 6.218149112153026 } } }, "volume_profile": { "timestamp": "2026-10-21T18:20:05+01:00", "last_500_trades": { "buy_volume": 5110.859999999997, "sell_volume": 3999.4700000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.2778843196723557, "cumulative_delta": 1111.3899999999999, "delta_percent": 12.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9110.329999999989, "point_of_control_volume": 9110.329999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T18:20:05+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-21T18:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T18:20:06+01:00", "last_60min": { "current_imbalance": 36.8, "imbalance_change_60min": -0.943000000000005, "min_imbalance": 36.8, "max_imbalance": 41.488, "average_imbalance": 38.89919999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.743, 39.224, 39.241, 41.488, 36.8 ] }, "volatility_metrics": { "timestamp": "2026-10-21T18:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015271241883407704, "average_range_1m": 0.0021111111111110983, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84688.15, "zen_price": 6.369, "btc_1h_change_percent": 0.26, "zen_1h_change_percent": 0.02, "correlation_1h": 0.01, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T18:20:07+01:00", "key_levels": { "current_price": 6.369, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 5.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 496.55, "high_volume_at_support": 0, "overall_risk": "12.6%" } } }, { "timestamp": "2026-10-21T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792600202, "price_data": { "timestamp": "2026-10-21T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.369, "bid": 6.367, "ask": 6.37, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047103155911447855, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.033, "volume_24h": 21919.24, "volume_usdc_24h": 0, "price_change_24h": 0.336, "price_change_24h_percent": 5.569, "trades_24h": 1208 }, "orderbook_continuous": { "timestamp": "2026-10-21T18:30:02+01:00", "bids_analysis": { "total_quantity": 10658.44, "levels_count": 100, "top_10_bids": [ { "price": 6.367, "quantity": 14, "cumulative": 14 }, { "price": 6.365, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.364, "quantity": 24, "cumulative": 103.21 }, { "price": 6.363, "quantity": 137.08, "cumulative": 240.29000000000002 }, { "price": 6.362, "quantity": 34.51, "cumulative": 274.8 }, { "price": 6.361, "quantity": 102.55, "cumulative": 377.35 }, { "price": 6.36, "quantity": 25.84, "cumulative": 403.19 }, { "price": 6.359, "quantity": 33.56, "cumulative": 436.75 }, { "price": 6.358, "quantity": 14, "cumulative": 450.75 }, { "price": 6.357, "quantity": 107.45, "cumulative": 558.2 } ] }, "asks_analysis": { "total_quantity": 5107.349999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.372, "quantity": 14, "cumulative": 14 }, { "price": 6.373, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.374, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.375, "quantity": 24, "cumulative": 107.21000000000001 }, { "price": 6.376, "quantity": 24, "cumulative": 131.21 }, { "price": 6.377, "quantity": 105.71, "cumulative": 236.92000000000002 }, { "price": 6.378, "quantity": 24, "cumulative": 260.92 }, { "price": 6.379, "quantity": 137.07, "cumulative": 397.99 }, { "price": 6.38, "quantity": 92.47, "cumulative": 490.46000000000004 }, { "price": 6.383, "quantity": 14, "cumulative": 504.46000000000004 } ] }, "imbalance": { "quantity_difference": 5551.090000000001, "percent": 35.21, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.08688262993529 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.363, "quantity": 137.08 }, { "price": 6.361, "quantity": 102.55 }, { "price": 6.357, "quantity": 107.45 }, { "price": 6.351, "quantity": 107.45 }, { "price": 6.345, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.377, "quantity": 105.71 }, { "price": 6.379, "quantity": 137.07 }, { "price": 6.386, "quantity": 118.22 }, { "price": 6.395, "quantity": 107.45 }, { "price": 6.405, "quantity": 100.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:11:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:12:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:13:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:14:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:16:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:17:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:18:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:19:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:21:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:22:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:23:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:24:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:26:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:27:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:28:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:29:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.46646933333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1408.68666, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.369, "range": 0.055000000000000604, "current": 6.369 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T16:55:00+01:00", "open": 6.338, "high": 6.338, "low": 6.338, "close": 6.338, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.383, "low": 6.359, "close": 6.37, "volume": 1295.12517, "body_percent": 0.14148718754913286, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 937.7833553333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.191, "range": 0.23300000000000054, "current": 6.369 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T18:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.369, "close": 6.369, "volume": 391.03025, "body_percent": 0.6086142322097471, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4397.558244666667, "latest": 391.03025, "ratio_latest_vs_avg": 0.08891985693975497, "max": 23551.15991, "min": 205.52349 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.369 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00026314, "signal_line": 6.36963297, "histogram": -6.36936983 }, "bollinger_bands": { "upper": 6.37021652, "middle": 6.3693, "lower": 6.36838348 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.3696666666666655, "sma_20": 6.369300000000001, "ema_12": 6.369632974704406, "ema_26": 6.369369830373116 } }, "5m": { "rsi_14": 52.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00312782, "signal_line": 6.37171826, "histogram": -6.37484607 }, "bollinger_bands": { "upper": 6.41794276, "middle": 6.3791, "lower": 6.34025724 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.373888888888889, "sma_20": 6.379099999999999, "ema_12": 6.371718257338651, "ema_26": 6.37484607246574 } }, "1h": { "rsi_14": 28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05522226, "signal_line": 6.16292685, "histogram": -6.21814911 }, "bollinger_bands": { "upper": 6.37925039, "middle": 6.205, "lower": 6.03074961 }, "stochastic": { "K": 1.33, "D": 0.44 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 6.149888888888889, "sma_20": 6.205, "ema_12": 6.1629268504602495, "ema_26": 6.218149112153026 } } }, "volume_profile": { "timestamp": "2026-10-21T18:30:06+01:00", "last_500_trades": { "buy_volume": 5110.859999999997, "sell_volume": 3999.4700000000003, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.2778843196723557, "cumulative_delta": 1111.3899999999999, "delta_percent": 12.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9110.329999999989, "point_of_control_volume": 9110.329999999989, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T18:30:06+01:00", "whale_activity": { "large_buy_orders": 1919.6999999999998, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792531403588, "price": 6.11, "quantity": 519.32, "type": "BUY" }, { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-10-21T18:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T18:30:07+01:00", "last_60min": { "current_imbalance": 38.059, "imbalance_change_60min": -1.1649999999999991, "min_imbalance": 36.8, "max_imbalance": 41.488, "average_imbalance": 38.962399999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.224, 39.241, 41.488, 36.8, 38.059 ] }, "volatility_metrics": { "timestamp": "2026-10-21T18:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014738693126213865, "average_range_1m": 0.0015252525252525053, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84730.01, "zen_price": 6.369, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.11, "correlation_1h": -0.381, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T18:30:08+01:00", "key_levels": { "current_price": 6.369, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 0.86, "distance_to_support_percent": 5.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 475.56, "high_volume_at_support": 0, "overall_risk": "12.6%" } } }, { "timestamp": "2026-10-21T18:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792600802, "price_data": { "timestamp": "2026-10-21T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.397, "bid": 6.39, "ask": 6.396, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09379396592152926, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.059, "volume_24h": 22101.96, "volume_usdc_24h": 0, "price_change_24h": 0.338, "price_change_24h_percent": 5.578, "trades_24h": 1218 }, "orderbook_continuous": { "timestamp": "2026-10-21T18:40:02+01:00", "bids_analysis": { "total_quantity": 11892.929999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.39, "quantity": 14, "cumulative": 14 }, { "price": 6.389, "quantity": 33.57, "cumulative": 47.57 }, { "price": 6.388, "quantity": 133.43, "cumulative": 181 }, { "price": 6.387, "quantity": 93.45, "cumulative": 274.45 }, { "price": 6.385, "quantity": 14, "cumulative": 288.45 }, { "price": 6.384, "quantity": 33.58, "cumulative": 322.03 }, { "price": 6.382, "quantity": 859.34, "cumulative": 1181.37 }, { "price": 6.381, "quantity": 185.73, "cumulative": 1367.1 }, { "price": 6.38, "quantity": 19.58, "cumulative": 1386.6799999999998 }, { "price": 6.377, "quantity": 14, "cumulative": 1400.6799999999998 } ] }, "asks_analysis": { "total_quantity": 4986.920000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.397, "quantity": 14, "cumulative": 14 }, { "price": 6.398, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.399, "quantity": 93.45, "cumulative": 162.66000000000003 }, { "price": 6.401, "quantity": 14, "cumulative": 176.66000000000003 }, { "price": 6.403, "quantity": 24, "cumulative": 200.66000000000003 }, { "price": 6.404, "quantity": 33.53, "cumulative": 234.19000000000003 }, { "price": 6.405, "quantity": 10, "cumulative": 244.19000000000003 }, { "price": 6.406, "quantity": 102.14, "cumulative": 346.33000000000004 }, { "price": 6.407, "quantity": 107.45, "cumulative": 453.78000000000003 }, { "price": 6.408, "quantity": 10, "cumulative": 463.78000000000003 } ] }, "imbalance": { "quantity_difference": 6906.0099999999975, "percent": 40.913, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.384824701418911 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 6.388, "quantity": 133.43 }, { "price": 6.382, "quantity": 859.34 }, { "price": 6.381, "quantity": 185.73 }, { "price": 6.374, "quantity": 185.86 }, { "price": 6.368, "quantity": 127.07 } ], "accumulation_ask_levels": [ { "price": 6.406, "quantity": 102.14 }, { "price": 6.407, "quantity": 107.45 }, { "price": 6.409, "quantity": 115.07 }, { "price": 6.412, "quantity": 102.08 }, { "price": 6.413, "quantity": 117.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:21:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:22:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:23:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:24:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:26:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:27:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:28:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:29:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:31:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:32:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:33:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:34:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:36:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:37:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 62.94548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:38:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:39:00+01:00", "open": 6.383, "high": 6.397, "low": 6.383, "close": 6.397, "volume": 1662.49484, "body_percent": 0.21933260222466291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54.618252, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1662.49484, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.362, "range": 0.06200000000000028, "current": 6.397 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:05:00+01:00", "open": 6.373, "high": 6.373, "low": 6.371, "close": 6.371, "volume": 316.73041, "body_percent": 0.031382394476695115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:10:00+01:00", "open": 6.386, "high": 6.389, "low": 6.386, "close": 6.389, "volume": 99.47202, "body_percent": 0.046977763858442115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 961.3509046666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.212, "range": 0.21200000000000063, "current": 6.397 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.397, "volume": 2183.33519, "body_percent": 0.1716604244694151, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4427.429993666667, "latest": 2183.33519, "ratio_latest_vs_avg": 0.4931382750541982, "max": 23551.15991, "min": 205.52349 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.397 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00528127, "signal_line": 6.36935048, "histogram": -6.37463175 }, "bollinger_bands": { "upper": 6.38910991, "middle": 6.36955, "lower": 6.34999009 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 6.369, "sma_20": 6.36955, "ema_12": 6.369350480307404, "ema_26": 6.3746317461951465 } }, "5m": { "rsi_14": 54.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00468675, "signal_line": 6.38059734, "histogram": -6.38528409 }, "bollinger_bands": { "upper": 6.41852097, "middle": 6.38305, "lower": 6.34757903 }, "stochastic": { "K": 31.17, "D": 10.29 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 6.381222222222223, "sma_20": 6.383049999999999, "ema_12": 6.3805973385003085, "ema_26": 6.385284092282985 } }, "1h": { "rsi_14": 23.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06053883, "signal_line": 6.16409822, "histogram": -6.22463705 }, "bollinger_bands": { "upper": 6.38625817, "middle": 6.2064, "lower": 6.02654183 }, "stochastic": { "K": 1.33, "D": 0.44 }, "atr": 0, "momentum": -0.286, "moving_averages": { "sma_9": 6.149888888888889, "sma_20": 6.2064, "ema_12": 6.1640982238544275, "ema_26": 6.224637049944924 } } }, "volume_profile": { "timestamp": "2026-10-21T18:40:05+01:00", "last_500_trades": { "buy_volume": 5306.889999999997, "sell_volume": 3866.9900000000002, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.3723567943025445, "cumulative_delta": 1439.8999999999999, "delta_percent": 15.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9173.879999999988, "point_of_control_volume": 9173.879999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T18:40:05+01:00", "whale_activity": { "large_buy_orders": 1400.38, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-21T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T18:40:05+01:00", "last_60min": { "current_imbalance": 35.21, "imbalance_change_60min": -4.030999999999999, "min_imbalance": 35.21, "max_imbalance": 41.488, "average_imbalance": 38.1596, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.241, 41.488, 36.8, 38.059, 35.21 ] }, "volatility_metrics": { "timestamp": "2026-10-21T18:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013515855382356151, "average_range_1m": 0.001646464646464631, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84819.16, "zen_price": 6.397, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": -0.14, "correlation_1h": -0.426, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T18:40:07+01:00", "key_levels": { "current_price": 6.397, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 0.42, "distance_to_support_percent": 6.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 878.43, "high_volume_at_support": 0, "overall_risk": "6.2%" } } }, { "timestamp": "2026-10-21T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792601401, "price_data": { "timestamp": "2026-10-21T18:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.396, "bid": 6.378, "ask": 6.384, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09380863039399981, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.082, "volume_24h": 21500.72, "volume_usdc_24h": 0, "price_change_24h": 0.314, "price_change_24h_percent": 5.163, "trades_24h": 1194 }, "orderbook_continuous": { "timestamp": "2026-10-21T18:50:01+01:00", "bids_analysis": { "total_quantity": 11865.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.379, "quantity": 14, "cumulative": 14 }, { "price": 6.378, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.377, "quantity": 24, "cumulative": 93.21000000000001 }, { "price": 6.376, "quantity": 33.59, "cumulative": 126.80000000000001 }, { "price": 6.375, "quantity": 10, "cumulative": 136.8 }, { "price": 6.374, "quantity": 117.45, "cumulative": 254.25 }, { "price": 6.373, "quantity": 92.43, "cumulative": 346.68 }, { "price": 6.372, "quantity": 44.53, "cumulative": 391.21000000000004 }, { "price": 6.371, "quantity": 863.27, "cumulative": 1254.48 }, { "price": 6.37, "quantity": 95.48, "cumulative": 1349.96 } ] }, "asks_analysis": { "total_quantity": 5131.630000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.384, "quantity": 14, "cumulative": 14 }, { "price": 6.385, "quantity": 24, "cumulative": 38 }, { "price": 6.386, "quantity": 24, "cumulative": 62 }, { "price": 6.387, "quantity": 158.66, "cumulative": 220.66 }, { "price": 6.388, "quantity": 24, "cumulative": 244.66 }, { "price": 6.389, "quantity": 24, "cumulative": 268.65999999999997 }, { "price": 6.39, "quantity": 24, "cumulative": 292.65999999999997 }, { "price": 6.391, "quantity": 24, "cumulative": 316.65999999999997 }, { "price": 6.392, "quantity": 121.89, "cumulative": 438.54999999999995 }, { "price": 6.393, "quantity": 107.45, "cumulative": 546 } ] }, "imbalance": { "quantity_difference": 6733.64, "percent": 39.617, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.312183458277389 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.374, "quantity": 117.45 }, { "price": 6.371, "quantity": 863.27 }, { "price": 6.368, "quantity": 127.07 }, { "price": 6.362, "quantity": 107.45 }, { "price": 6.356, "quantity": 127.11 } ], "accumulation_ask_levels": [ { "price": 6.387, "quantity": 158.66 }, { "price": 6.392, "quantity": 121.89 }, { "price": 6.393, "quantity": 107.45 }, { "price": 6.399, "quantity": 111.75 }, { "price": 6.4, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T18:50:01+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:31:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:32:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:33:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:34:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:36:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:37:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 62.94548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:38:00+01:00", "open": 6.371, "high": 6.371, "low": 6.371, "close": 6.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:39:00+01:00", "open": 6.383, "high": 6.397, "low": 6.383, "close": 6.397, "volume": 1662.49484, "body_percent": 0.21933260222466291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:41:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:42:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:43:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:44:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:46:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:47:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:48:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:49:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.597687, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1662.49484, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.362, "range": 0.06200000000000028, "current": 6.396 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:15:00+01:00", "open": 6.386, "high": 6.386, "low": 6.33, "close": 6.347, "volume": 9288.36734, "body_percent": 0.6107109301597197, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-10-21T17:20:00+01:00", "open": 6.347, "high": 6.373, "low": 6.347, "close": 6.373, "volume": 454.44054, "body_percent": 0.409642350716871, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 963.7611728333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.212, "range": 0.21200000000000063, "current": 6.396 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-20T23:00:00+01:00", "open": 6.109, "high": 6.131, "low": 6.098, "close": 6.111, "volume": 21190.70241, "body_percent": 0.03273858241937763, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.396, "volume": 2338.01472, "body_percent": 0.18726591760300335, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 4430.007985833333, "latest": 2338.01472, "ratio_latest_vs_avg": 0.527767608427955, "max": 23551.15991, "min": 205.52349 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.396 } } }, "technical_indicators": { "1m": { "rsi_14": 32.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00810705, "signal_line": 6.3692083, "histogram": -6.37731535 }, "bollinger_bands": { "upper": 6.40391168, "middle": 6.3765, "lower": 6.34908832 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 6.36788888888889, "sma_20": 6.376499999999998, "ema_12": 6.369208301746717, "ema_26": 6.377315354678871 } }, "5m": { "rsi_14": 47.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0046236, "signal_line": 6.38086664, "histogram": -6.38549024 }, "bollinger_bands": { "upper": 6.41908411, "middle": 6.38345, "lower": 6.34781589 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.3885555555555555, "sma_20": 6.383450000000001, "ema_12": 6.380866635888467, "ema_26": 6.385490238073856 } }, "1h": { "rsi_14": 23.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06034895, "signal_line": 6.16405639, "histogram": -6.22440534 }, "bollinger_bands": { "upper": 6.38599663, "middle": 6.20635, "lower": 6.02670337 }, "stochastic": { "K": 1.33, "D": 0.44 }, "atr": 0, "momentum": -0.285, "moving_averages": { "sma_9": 6.149888888888889, "sma_20": 6.2063500000000005, "ema_12": 6.16405638909035, "ema_26": 6.224405337880928 } } }, "volume_profile": { "timestamp": "2026-10-21T18:50:04+01:00", "last_500_trades": { "buy_volume": 5323.049999999997, "sell_volume": 3866.9900000000002, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.3765357551997799, "cumulative_delta": 1456.0599999999997, "delta_percent": 15.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9190.039999999988, "point_of_control_volume": 9190.039999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T18:50:04+01:00", "whale_activity": { "large_buy_orders": 1400.38, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T18:50:05+01:00", "last_60min": { "current_imbalance": 40.913, "imbalance_change_60min": -0.5750000000000028, "min_imbalance": 35.21, "max_imbalance": 41.488, "average_imbalance": 38.49399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.488, 36.8, 38.059, 35.21, 40.913 ] }, "volatility_metrics": { "timestamp": "2026-10-21T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001422418965937483, "average_range_1m": 0.0014949494949494828, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84603.3, "zen_price": 6.396, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.03, "correlation_1h": -0.477, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T18:50:06+01:00", "key_levels": { "current_price": 6.396, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 0.44, "distance_to_support_percent": 6.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 751.94, "high_volume_at_support": 0, "overall_risk": "6.4%" } } }, { "timestamp": "2026-10-21T19:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792602001, "price_data": { "timestamp": "2026-10-21T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.368, "bid": 6.359, "ask": 6.362, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.047110552763820875, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.06, "volume_24h": 21510.16, "volume_usdc_24h": 0, "price_change_24h": 0.308, "price_change_24h_percent": 5.083, "trades_24h": 1195 }, "orderbook_continuous": { "timestamp": "2026-10-21T19:00:03+01:00", "bids_analysis": { "total_quantity": 11632.300000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.358, "quantity": 14, "cumulative": 14 }, { "price": 6.357, "quantity": 24, "cumulative": 38 }, { "price": 6.356, "quantity": 24, "cumulative": 62 }, { "price": 6.355, "quantity": 143.46, "cumulative": 205.46 }, { "price": 6.354, "quantity": 10, "cumulative": 215.46 }, { "price": 6.353, "quantity": 24, "cumulative": 239.46 }, { "price": 6.352, "quantity": 43.54, "cumulative": 283 }, { "price": 6.351, "quantity": 981.51, "cumulative": 1264.51 }, { "price": 6.35, "quantity": 107.45, "cumulative": 1371.96 }, { "price": 6.349, "quantity": 92.7, "cumulative": 1464.66 } ] }, "asks_analysis": { "total_quantity": 5464.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.362, "quantity": 14, "cumulative": 14 }, { "price": 6.363, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.364, "quantity": 24, "cumulative": 93.21000000000001 }, { "price": 6.365, "quantity": 24, "cumulative": 117.21000000000001 }, { "price": 6.366, "quantity": 24, "cumulative": 141.21 }, { "price": 6.367, "quantity": 102.6, "cumulative": 243.81 }, { "price": 6.368, "quantity": 43.64, "cumulative": 287.45 }, { "price": 6.369, "quantity": 117.45, "cumulative": 404.9 }, { "price": 6.37, "quantity": 24, "cumulative": 428.9 }, { "price": 6.371, "quantity": 24, "cumulative": 452.9 } ] }, "imbalance": { "quantity_difference": 6167.940000000002, "percent": 36.077, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.128757988126698 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.355, "quantity": 143.46 }, { "price": 6.351, "quantity": 981.51 }, { "price": 6.35, "quantity": 107.45 }, { "price": 6.344, "quantity": 107.45 }, { "price": 6.337, "quantity": 127.01 } ], "accumulation_ask_levels": [ { "price": 6.367, "quantity": 102.6 }, { "price": 6.369, "quantity": 117.45 }, { "price": 6.373, "quantity": 184.26 }, { "price": 6.375, "quantity": 107.45 }, { "price": 6.381, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:41:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:42:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:43:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:44:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:46:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:47:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:48:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:49:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:51:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:52:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 60.6424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:53:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 9.99776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:54:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:56:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:57:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:58:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:59:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.14424800000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1662.49484, "min": 0 }, "price_stats": { "highest": 6.408, "lowest": 6.362, "range": 0.04600000000000026, "current": 6.368 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T19:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:25:00+01:00", "open": 6.382, "high": 6.417, "low": 6.376, "close": 6.376, "volume": 9160.06652, "body_percent": 0.09401441554370636, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T17:30:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 10.03073, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 936.1148803333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.225, "range": 0.19900000000000073, "current": 6.368 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T19:00:08+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4408.083774833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 23551.15991, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.368 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00148425, "signal_line": 6.37703297, "histogram": -6.37554872 }, "bollinger_bands": { "upper": 6.39938069, "middle": 6.3766, "lower": 6.35381931 }, "stochastic": { "K": 17.86, "D": 5.89 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 6.3806666666666665, "sma_20": 6.376600000000002, "ema_12": 6.377032970495198, "ema_26": 6.37554871955824 } }, "5m": { "rsi_14": 66.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00569053, "signal_line": 6.38793801, "histogram": -6.38224748 }, "bollinger_bands": { "upper": 6.41590314, "middle": 6.38285, "lower": 6.34979686 }, "stochastic": { "K": 22.58, "D": 7.45 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.394222222222222, "sma_20": 6.382850000000001, "ema_12": 6.387938011252353, "ema_26": 6.382247483048874 } }, "1h": { "rsi_14": 25.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05415214, "signal_line": 6.17231865, "histogram": -6.22647079 }, "bollinger_bands": { "upper": 6.39997859, "middle": 6.2178, "lower": 6.03562141 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 6.15388888888889, "sma_20": 6.2178, "ema_12": 6.172318654913657, "ema_26": 6.22647079209615 } } }, "volume_profile": { "timestamp": "2026-10-21T19:00:09+01:00", "last_500_trades": { "buy_volume": 5323.049999999997, "sell_volume": 3862.4600000000005, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.3781501944356698, "cumulative_delta": 1460.59, "delta_percent": 15.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9185.509999999987, "point_of_control_volume": 9185.509999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T19:00:09+01:00", "whale_activity": { "large_buy_orders": 1400.38, "large_sell_orders": 857.05, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792533316625, "price": 6.13, "quantity": 857.05, "type": "SELL" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T19:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T19:00:10+01:00", "last_60min": { "current_imbalance": 39.617, "imbalance_change_60min": 2.817, "min_imbalance": 35.21, "max_imbalance": 40.913, "average_imbalance": 38.11979999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.8, 38.059, 35.21, 40.913, 39.617 ] }, "volatility_metrics": { "timestamp": "2026-10-21T19:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013824171833604656, "average_range_1m": 0.001060606060606056, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84536.15, "zen_price": 6.368, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.58, "correlation_1h": -0.116, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T19:00:11+01:00", "key_levels": { "current_price": 6.368, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 0.88, "distance_to_support_percent": 5.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 377.97999999999996, "high_volume_at_support": 0, "overall_risk": "12.8%" } } }, { "timestamp": "2026-10-21T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792602601, "price_data": { "timestamp": "2026-10-21T19:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.336, "bid": 6.343, "ask": 6.349, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09469696969697328, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.064, "volume_24h": 21823.95, "volume_usdc_24h": 0, "price_change_24h": 0.272, "price_change_24h_percent": 4.485, "trades_24h": 1208 }, "orderbook_continuous": { "timestamp": "2026-10-21T19:10:02+01:00", "bids_analysis": { "total_quantity": 11787.21, "levels_count": 100, "top_10_bids": [ { "price": 6.345, "quantity": 14, "cumulative": 14 }, { "price": 6.344, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.343, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.342, "quantity": 24, "cumulative": 93.21000000000001 }, { "price": 6.341, "quantity": 137.15, "cumulative": 230.36 }, { "price": 6.34, "quantity": 88.82, "cumulative": 319.18 }, { "price": 6.339, "quantity": 24, "cumulative": 343.18 }, { "price": 6.338, "quantity": 24, "cumulative": 367.18 }, { "price": 6.337, "quantity": 43.71, "cumulative": 410.89 }, { "price": 6.336, "quantity": 1107.67, "cumulative": 1518.56 } ] }, "asks_analysis": { "total_quantity": 5157.729999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.349, "quantity": 24.6, "cumulative": 24.6 }, { "price": 6.35, "quantity": 14, "cumulative": 38.6 }, { "price": 6.351, "quantity": 14, "cumulative": 52.6 }, { "price": 6.352, "quantity": 55.21, "cumulative": 107.81 }, { "price": 6.354, "quantity": 14, "cumulative": 121.81 }, { "price": 6.355, "quantity": 174.95, "cumulative": 296.76 }, { "price": 6.356, "quantity": 33.68, "cumulative": 330.44 }, { "price": 6.357, "quantity": 107.45, "cumulative": 437.89 }, { "price": 6.36, "quantity": 123.73, "cumulative": 561.62 }, { "price": 6.361, "quantity": 92.68, "cumulative": 654.3 } ] }, "imbalance": { "quantity_difference": 6629.4800000000005, "percent": 39.124, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2853483993927566 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.341, "quantity": 137.15 }, { "price": 6.336, "quantity": 1107.67 }, { "price": 6.335, "quantity": 107.45 }, { "price": 6.327, "quantity": 107.45 }, { "price": 6.321, "quantity": 205.14 } ], "accumulation_ask_levels": [ { "price": 6.355, "quantity": 174.95 }, { "price": 6.357, "quantity": 107.45 }, { "price": 6.36, "quantity": 123.73 }, { "price": 6.369, "quantity": 107.45 }, { "price": 6.375, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:51:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:52:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 60.6424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:53:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 9.99776, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:54:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:56:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:57:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:58:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:59:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:01:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 1480.26383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:02:00+01:00", "open": 6.355, "high": 6.355, "low": 6.338, "close": 6.339, "volume": 340.83787, "body_percent": 0.2517702596380805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T19:03:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:04:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 529.3266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 659.6136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:06:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:07:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:08:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 6.336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:09:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.06669766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1662.49484, "min": 0 }, "price_stats": { "highest": 6.397, "lowest": 6.336, "range": 0.06099999999999994, "current": 6.336 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:35:00+01:00", "open": 6.398, "high": 6.421, "low": 6.398, "close": 6.412, "volume": 1823.15205, "body_percent": 0.21881838074398618, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:40:00+01:00", "open": 6.42, "high": 6.42, "low": 6.387, "close": 6.387, "volume": 825.92863, "body_percent": 0.5140186915887907, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 957.698395, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.248, "range": 0.17600000000000016, "current": 6.336 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.336, "close": 6.336, "volume": 3016.3779, "body_percent": 0.48688550337678177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4458.356739833334, "latest": 3016.3779, "ratio_latest_vs_avg": 0.6765671919095376, "max": 23551.15991, "min": 205.52349 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.336 } } }, "technical_indicators": { "1m": { "rsi_14": 97.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01077661, "signal_line": 6.36780257, "histogram": -6.35702596 }, "bollinger_bands": { "upper": 6.39041529, "middle": 6.35615, "lower": 6.32188471 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.371333333333334, "sma_20": 6.356149999999999, "ema_12": 6.367802568017967, "ema_26": 6.357025956854675 } }, "5m": { "rsi_14": 63.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01479776, "signal_line": 6.3884763, "histogram": -6.37367854 }, "bollinger_bands": { "upper": 6.42295452, "middle": 6.3768, "lower": 6.33064548 }, "stochastic": { "K": 80.65, "D": 26.61 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 6.391333333333333, "sma_20": 6.376800000000001, "ema_12": 6.388476300107264, "ema_26": 6.37367853747127 } }, "1h": { "rsi_14": 30.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04807606, "signal_line": 6.17097994, "histogram": -6.21905601 }, "bollinger_bands": { "upper": 6.3935726, "middle": 6.2162, "lower": 6.0388274 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.226, "moving_averages": { "sma_9": 6.15388888888889, "sma_20": 6.2162, "ema_12": 6.170979942463168, "ema_26": 6.219056006048267 } } }, "volume_profile": { "timestamp": "2026-10-21T19:10:05+01:00", "last_500_trades": { "buy_volume": 5087.689999999997, "sell_volume": 4246.89, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 1.197980169017798, "cumulative_delta": 840.8000000000001, "delta_percent": 9.01, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9334.579999999984, "point_of_control_volume": 9334.579999999984, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T19:10:05+01:00", "whale_activity": { "large_buy_orders": 1400.38, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-21T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T19:10:06+01:00", "last_60min": { "current_imbalance": 36.077, "imbalance_change_60min": -1.9819999999999993, "min_imbalance": 35.21, "max_imbalance": 40.913, "average_imbalance": 37.9752, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.059, 35.21, 40.913, 39.617, 36.077 ] }, "volatility_metrics": { "timestamp": "2026-10-21T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001238101373257744, "average_range_1m": 0.0007171717171717324, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84457.66, "zen_price": 6.336, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.53, "correlation_1h": 0.665, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T19:10:07+01:00", "key_levels": { "current_price": 6.336, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 1.39, "distance_to_support_percent": 5.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 300.04, "high_volume_at_support": 0, "overall_risk": "20.2%" } } }, { "timestamp": "2026-10-21T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792603201, "price_data": { "timestamp": "2026-10-21T19:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.351, "bid": 6.344, "ask": 6.35, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09447331128955029, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.064, "volume_24h": 21850.69, "volume_usdc_24h": 0, "price_change_24h": 0.287, "price_change_24h_percent": 4.733, "trades_24h": 1211 }, "orderbook_continuous": { "timestamp": "2026-10-21T19:20:02+01:00", "bids_analysis": { "total_quantity": 11707.109999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.344, "quantity": 14, "cumulative": 14 }, { "price": 6.343, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.341, "quantity": 33.71, "cumulative": 102.92000000000002 }, { "price": 6.34, "quantity": 78.87, "cumulative": 181.79000000000002 }, { "price": 6.337, "quantity": 14, "cumulative": 195.79000000000002 }, { "price": 6.336, "quantity": 991.09, "cumulative": 1186.88 }, { "price": 6.335, "quantity": 127.16, "cumulative": 1314.0400000000002 }, { "price": 6.334, "quantity": 92.89, "cumulative": 1406.9300000000003 }, { "price": 6.332, "quantity": 14, "cumulative": 1420.9300000000003 }, { "price": 6.331, "quantity": 33.73, "cumulative": 1454.6600000000003 } ] }, "asks_analysis": { "total_quantity": 5356.76, "levels_count": 100, "top_10_asks": [ { "price": 6.35, "quantity": 14, "cumulative": 14 }, { "price": 6.351, "quantity": 107.45, "cumulative": 121.45 }, { "price": 6.352, "quantity": 41.21, "cumulative": 162.66 }, { "price": 6.353, "quantity": 24, "cumulative": 186.66 }, { "price": 6.354, "quantity": 24, "cumulative": 210.66 }, { "price": 6.355, "quantity": 106.05, "cumulative": 316.71 }, { "price": 6.356, "quantity": 43.68, "cumulative": 360.39 }, { "price": 6.357, "quantity": 117.45, "cumulative": 477.84 }, { "price": 6.358, "quantity": 11.27, "cumulative": 489.10999999999996 }, { "price": 6.359, "quantity": 24, "cumulative": 513.1099999999999 } ] }, "imbalance": { "quantity_difference": 6350.3499999999985, "percent": 37.215, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.185483389212882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.336, "quantity": 991.09 }, { "price": 6.335, "quantity": 127.16 }, { "price": 6.329, "quantity": 107.45 }, { "price": 6.322, "quantity": 200.71 }, { "price": 6.321, "quantity": 111.69 } ], "accumulation_ask_levels": [ { "price": 6.351, "quantity": 107.45 }, { "price": 6.355, "quantity": 106.05 }, { "price": 6.357, "quantity": 117.45 }, { "price": 6.369, "quantity": 107.45 }, { "price": 6.373, "quantity": 162.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:01:00+01:00", "open": 6.367, "high": 6.367, "low": 6.367, "close": 6.367, "volume": 1480.26383, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:02:00+01:00", "open": 6.355, "high": 6.355, "low": 6.338, "close": 6.339, "volume": 340.83787, "body_percent": 0.2517702596380805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T19:03:00+01:00", "open": 6.339, "high": 6.339, "low": 6.339, "close": 6.339, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:04:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 529.3266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 659.6136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:06:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:07:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:08:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 6.336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:09:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:11:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:12:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:13:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:14:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 87.86645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:16:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:17:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:18:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:19:00+01:00", "open": 6.349, "high": 6.351, "low": 6.349, "close": 6.351, "volume": 81.71859, "body_percent": 0.03150102378326949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 86.7264595, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1662.49484, "min": 0 }, "price_stats": { "highest": 6.397, "lowest": 6.335, "range": 0.06200000000000028, "current": 6.351 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:45:00+01:00", "open": 6.387, "high": 6.387, "low": 6.387, "close": 6.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:50:00+01:00", "open": 6.394, "high": 6.402, "low": 6.394, "close": 6.402, "volume": 144.63722, "body_percent": 0.12511729746637484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 952.0797486666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.248, "range": 0.17600000000000016, "current": 6.351 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.335, "close": 6.351, "volume": 3185.96294, "body_percent": 0.2512957436783417, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 4461.183157166667, "latest": 3185.96294, "ratio_latest_vs_avg": 0.7141520147815295, "max": 23551.15991, "min": 205.52349 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.351 } } }, "technical_indicators": { "1m": { "rsi_14": 23.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00016842, "signal_line": 6.34336589, "histogram": -6.34319747 }, "bollinger_bands": { "upper": 6.35534448, "middle": 6.33995, "lower": 6.32455552 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.341888888888888, "sma_20": 6.33995, "ema_12": 6.343365888899266, "ema_26": 6.3431974681585395 } }, "5m": { "rsi_14": 55.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01137607, "signal_line": 6.38443166, "histogram": -6.37305558 }, "bollinger_bands": { "upper": 6.41704756, "middle": 6.37195, "lower": 6.32685244 }, "stochastic": { "K": 40.32, "D": 13.31 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.384555555555555, "sma_20": 6.37195, "ema_12": 6.384431655265078, "ema_26": 6.373055581543231 } }, "1h": { "rsi_14": 28.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05092422, "signal_line": 6.17160746, "histogram": -6.22253169 }, "bollinger_bands": { "upper": 6.39645652, "middle": 6.21695, "lower": 6.03744348 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.241, "moving_averages": { "sma_9": 6.15388888888889, "sma_20": 6.21695, "ema_12": 6.171607463924335, "ema_26": 6.222531687008213 } } }, "volume_profile": { "timestamp": "2026-10-21T19:20:05+01:00", "last_500_trades": { "buy_volume": 5080.399999999998, "sell_volume": 4245.900000000001, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1965425469276236, "cumulative_delta": 834.4999999999994, "delta_percent": 8.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9326.299999999983, "point_of_control_volume": 9326.299999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T19:20:06+01:00", "whale_activity": { "large_buy_orders": 1400.38, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-21T19:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T19:20:06+01:00", "last_60min": { "current_imbalance": 39.124, "imbalance_change_60min": 3.9140000000000015, "min_imbalance": 35.21, "max_imbalance": 40.913, "average_imbalance": 38.188199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.21, 40.913, 39.617, 36.077, 39.124 ] }, "volatility_metrics": { "timestamp": "2026-10-21T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011294522140532922, "average_range_1m": 0.00043434343434343585, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84472, "zen_price": 6.351, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -0.28, "correlation_1h": 0.783, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T19:20:07+01:00", "key_levels": { "current_price": 6.351, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 1.15, "distance_to_support_percent": 5.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 326, "high_volume_at_support": 0, "overall_risk": "16.7%" } } }, { "timestamp": "2026-10-21T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792603802, "price_data": { "timestamp": "2026-10-21T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.349, "bid": 6.35, "ask": 6.354, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06300204756655296, "high_24h": 6.424, "low_24h": 5.988, "open_24h": 6.066, "volume_24h": 21842.91, "volume_usdc_24h": 0, "price_change_24h": 0.283, "price_change_24h_percent": 4.665, "trades_24h": 1211 }, "orderbook_continuous": { "timestamp": "2026-10-21T19:30:02+01:00", "bids_analysis": { "total_quantity": 12039.509999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.35, "quantity": 14, "cumulative": 14 }, { "price": 6.349, "quantity": 24, "cumulative": 38 }, { "price": 6.348, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.347, "quantity": 102.73, "cumulative": 205.94 }, { "price": 6.346, "quantity": 24, "cumulative": 229.94 }, { "price": 6.345, "quantity": 43.68, "cumulative": 273.62 }, { "price": 6.344, "quantity": 24, "cumulative": 297.62 }, { "price": 6.343, "quantity": 24, "cumulative": 321.62 }, { "price": 6.342, "quantity": 1217.83, "cumulative": 1539.4499999999998 }, { "price": 6.341, "quantity": 112.51, "cumulative": 1651.9599999999998 } ] }, "asks_analysis": { "total_quantity": 5323.08, "levels_count": 100, "top_10_asks": [ { "price": 6.354, "quantity": 14, "cumulative": 14 }, { "price": 6.355, "quantity": 24, "cumulative": 38 }, { "price": 6.356, "quantity": 196.16, "cumulative": 234.16 }, { "price": 6.357, "quantity": 84.88, "cumulative": 319.03999999999996 }, { "price": 6.358, "quantity": 24, "cumulative": 343.03999999999996 }, { "price": 6.359, "quantity": 106.05, "cumulative": 449.09 }, { "price": 6.36, "quantity": 63.72, "cumulative": 512.81 }, { "price": 6.361, "quantity": 92.68, "cumulative": 605.49 }, { "price": 6.362, "quantity": 33.66, "cumulative": 639.15 }, { "price": 6.363, "quantity": 107.45, "cumulative": 746.6 } ] }, "imbalance": { "quantity_difference": 6716.429999999997, "percent": 38.683, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.261756351585923 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.347, "quantity": 102.73 }, { "price": 6.342, "quantity": 1217.83 }, { "price": 6.341, "quantity": 112.51 }, { "price": 6.335, "quantity": 137.49 }, { "price": 6.334, "quantity": 174.98 } ], "accumulation_ask_levels": [ { "price": 6.356, "quantity": 196.16 }, { "price": 6.359, "quantity": 106.05 }, { "price": 6.363, "quantity": 107.45 }, { "price": 6.369, "quantity": 107.45 }, { "price": 6.373, "quantity": 162.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:11:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:12:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:13:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:14:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 87.86645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:16:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:17:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:18:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:19:00+01:00", "open": 6.349, "high": 6.351, "low": 6.349, "close": 6.351, "volume": 81.71859, "body_percent": 0.03150102378326949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:21:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:22:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:23:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:24:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:26:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:27:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:28:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:29:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85.77818133333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1662.49484, "min": 0 }, "price_stats": { "highest": 6.397, "lowest": 6.335, "range": 0.06200000000000028, "current": 6.349 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T17:55:00+01:00", "open": 6.416, "high": 6.424, "low": 6.416, "close": 6.424, "volume": 133.20928, "body_percent": 0.12468827930174574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.393, "close": 6.393, "volume": 219.8565, "body_percent": 0.23408239700375416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 940.220807, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10241.4738, "min": 0 }, "price_stats": { "highest": 6.424, "lowest": 6.254, "range": 0.17000000000000082, "current": 6.349 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.335, "close": 6.349, "volume": 3195.93087, "body_percent": 0.2827077116381309, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 4461.349289333333, "latest": 3195.93087, "ratio_latest_vs_avg": 0.716359707060187, "max": 23551.15991, "min": 205.52349 }, "price_stats": { "highest": 6.424, "lowest": 5.856, "range": 0.5680000000000005, "current": 6.349 } } }, "technical_indicators": { "1m": { "rsi_14": 11.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00375013, "signal_line": 6.33952866, "histogram": -6.34327879 }, "bollinger_bands": { "upper": 6.35876513, "middle": 6.3443, "lower": 6.32983487 }, "stochastic": { "K": 6.25, "D": 2.06 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.337222222222222, "sma_20": 6.344299999999999, "ema_12": 6.339528661959631, "ema_26": 6.343278788889304 } }, "5m": { "rsi_14": 56.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01155192, "signal_line": 6.38058665, "histogram": -6.36903473 }, "bollinger_bands": { "upper": 6.41139727, "middle": 6.3674, "lower": 6.32340273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 6.381222222222222, "sma_20": 6.367400000000001, "ema_12": 6.380586652870017, "ema_26": 6.369034732253792 } }, "1h": { "rsi_14": 28.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.05054447, "signal_line": 6.17152379, "histogram": -6.22206826 }, "bollinger_bands": { "upper": 6.39605968, "middle": 6.21685, "lower": 6.03764032 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.239, "moving_averages": { "sma_9": 6.15388888888889, "sma_20": 6.21685, "ema_12": 6.171523794396179, "ema_26": 6.22206826288022 } } }, "volume_profile": { "timestamp": "2026-10-21T19:30:05+01:00", "last_500_trades": { "buy_volume": 5067.9699999999975, "sell_volume": 4245.900000000001, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.1936150168397741, "cumulative_delta": 822.0699999999998, "delta_percent": 8.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9313.869999999983, "point_of_control_volume": 9313.869999999983, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T19:30:05+01:00", "whale_activity": { "large_buy_orders": 1400.38, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1792536745052, "price": 6.1, "quantity": 857.05, "type": "BUY" }, { "timestamp": 1792536745052, "price": 6.1, "quantity": 543.33, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-21T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T19:30:06+01:00", "last_60min": { "current_imbalance": 37.215, "imbalance_change_60min": -3.6979999999999933, "min_imbalance": 36.077, "max_imbalance": 40.913, "average_imbalance": 38.5892, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.913, 39.617, 36.077, 39.124, 37.215 ] }, "volatility_metrics": { "timestamp": "2026-10-21T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010882653334976773, "average_range_1m": 0.00036363636363636844, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84562, "zen_price": 6.349, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.2, "correlation_1h": 0.8, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T19:30:07+01:00", "key_levels": { "current_price": 6.349, "resistance_24h": 6.424, "support_24h": 5.988, "distance_to_resistance_percent": 1.18, "distance_to_support_percent": 5.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 359.09999999999997, "high_volume_at_support": 0, "overall_risk": "17.2%" } } }, { "timestamp": "2026-10-21T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792604402, "price_data": { "timestamp": "2026-10-21T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.487, "bid": 6.484, "ask": 6.49, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09249267766302184, "high_24h": 6.511, "low_24h": 5.988, "open_24h": 6.077, "volume_24h": 27835.82, "volume_usdc_24h": 0, "price_change_24h": 0.41, "price_change_24h_percent": 6.747, "trades_24h": 1417 }, "orderbook_continuous": { "timestamp": "2026-10-21T19:40:02+01:00", "bids_analysis": { "total_quantity": 7922.660000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.484, "quantity": 33.27, "cumulative": 33.27 }, { "price": 6.483, "quantity": 14, "cumulative": 47.27 }, { "price": 6.482, "quantity": 10, "cumulative": 57.27 }, { "price": 6.481, "quantity": 159.82, "cumulative": 217.09 }, { "price": 6.48, "quantity": 43.29, "cumulative": 260.38 }, { "price": 6.479, "quantity": 41.21, "cumulative": 301.59 }, { "price": 6.478, "quantity": 10, "cumulative": 311.59 }, { "price": 6.477, "quantity": 24, "cumulative": 335.59 }, { "price": 6.476, "quantity": 43.28, "cumulative": 378.87 }, { "price": 6.475, "quantity": 84.23, "cumulative": 463.1 } ] }, "asks_analysis": { "total_quantity": 4314.43, "levels_count": 100, "top_10_asks": [ { "price": 6.49, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.495, "quantity": 14, "cumulative": 55.21 }, { "price": 6.496, "quantity": 88.23, "cumulative": 143.44 }, { "price": 6.5, "quantity": 110.38, "cumulative": 253.82 }, { "price": 6.501, "quantity": 14, "cumulative": 267.82 }, { "price": 6.502, "quantity": 39.99, "cumulative": 307.81 }, { "price": 6.504, "quantity": 70.01, "cumulative": 377.82 }, { "price": 6.505, "quantity": 14, "cumulative": 391.82 }, { "price": 6.506, "quantity": 88.23, "cumulative": 480.05 }, { "price": 6.508, "quantity": 14, "cumulative": 494.05 } ] }, "imbalance": { "quantity_difference": 3608.2300000000005, "percent": 29.486, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8363167324536498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.481, "quantity": 159.82 }, { "price": 6.473, "quantity": 101.23 }, { "price": 6.461, "quantity": 131.92 }, { "price": 6.431, "quantity": 107.45 }, { "price": 6.425, "quantity": 107.45 } ], "accumulation_ask_levels": [ { "price": 6.5, "quantity": 110.38 }, { "price": 6.7, "quantity": 1348.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:21:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:22:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:23:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:24:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:26:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:27:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:28:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:29:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:31:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:32:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:33:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:34:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.496, "low": 6.365, "close": 6.491, "volume": 9109.29758, "body_percent": 1.9795758051845944, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:36:00+01:00", "open": 6.485, "high": 6.5, "low": 6.466, "close": 6.481, "volume": 18031.06545, "body_percent": 0.061680801850430955, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T19:37:00+01:00", "open": 6.481, "high": 6.507, "low": 6.474, "close": 6.498, "volume": 3858.81669, "body_percent": 0.2623051998148488, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-21T19:38:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 266.91717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:39:00+01:00", "open": 6.481, "high": 6.511, "low": 6.48, "close": 6.481, "volume": 7438.34966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 90.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 703.6085851666667, "latest": 90.818, "ratio_latest_vs_avg": 0.12907460470865, "max": 18031.06545, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.335, "range": 0.17600000000000016, "current": 6.487 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:05:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 61.48392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:10:00+01:00", "open": 6.37, "high": 6.37, "low": 6.37, "close": 6.37, "volume": 99.6905, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 90.818, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1545.0908283333333, "latest": 90.818, "ratio_latest_vs_avg": 0.05877842152358385, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.511, "lowest": 6.254, "range": 0.25700000000000056, "current": 6.487 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.511, "low": 6.335, "close": 6.487, "volume": 41991.19542, "body_percent": 1.8847180775875625, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 5107.937031833334, "latest": 41991.19542, "ratio_latest_vs_avg": 8.220773897231966, "max": 41991.19542, "min": 205.52349 }, "price_stats": { "highest": 6.511, "lowest": 5.856, "range": 0.6550000000000002, "current": 6.487 } } }, "technical_indicators": { "1m": { "rsi_14": 15.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03310206, "signal_line": 6.36340758, "histogram": -6.39650964 }, "bollinger_bands": { "upper": 6.51555636, "middle": 6.39055, "lower": 6.26554364 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.136, "moving_averages": { "sma_9": 6.350111111111111, "sma_20": 6.390550000000001, "ema_12": 6.363407581497497, "ema_26": 6.39650964289847 } }, "5m": { "rsi_14": 32.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02101323, "signal_line": 6.37577842, "histogram": -6.39679166 }, "bollinger_bands": { "upper": 6.45481107, "middle": 6.37495, "lower": 6.29508893 }, "stochastic": { "K": 68.85, "D": 22.72 }, "atr": 0, "momentum": -0.109, "moving_averages": { "sma_9": 6.3758888888888885, "sma_20": 6.37495, "ema_12": 6.3757784246321165, "ema_26": 6.3967916559281255 } }, "1h": { "rsi_14": 19.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07674754, "signal_line": 6.17729699, "histogram": -6.25404453 }, "bollinger_bands": { "upper": 6.43118469, "middle": 6.22375, "lower": 6.01631531 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.377, "moving_averages": { "sma_9": 6.15388888888889, "sma_20": 6.223750000000001, "ema_12": 6.177296991838917, "ema_26": 6.254044527711721 } } }, "volume_profile": { "timestamp": "2026-10-21T19:40:04+01:00", "last_500_trades": { "buy_volume": 6664.32, "sell_volume": 5644.950000000001, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.1805808731698242, "cumulative_delta": 1019.3699999999997, "delta_percent": 8.28, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12309.269999999997, "point_of_control_volume": 12309.269999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T19:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-21T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T19:40:05+01:00", "last_60min": { "current_imbalance": 38.683, "imbalance_change_60min": -0.9339999999999975, "min_imbalance": 36.077, "max_imbalance": 39.617, "average_imbalance": 38.14319999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.617, 36.077, 39.124, 37.215, 38.683 ] }, "volatility_metrics": { "timestamp": "2026-10-21T19:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0024838953101513376, "average_range_1m": 0.002646464646464642, "atr_14_1m": 0.01964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84658.7, "zen_price": 6.487, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 1.79, "correlation_1h": 0.666, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T19:40:07+01:00", "key_levels": { "current_price": 6.487, "resistance_24h": 6.511, "support_24h": 5.988, "distance_to_resistance_percent": 0.37, "distance_to_support_percent": 7.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 669.89, "high_volume_at_support": 0, "overall_risk": "4.6%" } } }, { "timestamp": "2026-10-21T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792605001, "price_data": { "timestamp": "2026-10-21T19:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.531, "bid": 6.512, "ask": 6.518, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09186954524575451, "high_24h": 6.535, "low_24h": 5.988, "open_24h": 6.077, "volume_24h": 29522.87, "volume_usdc_24h": 0, "price_change_24h": 0.454, "price_change_24h_percent": 7.471, "trades_24h": 1515 }, "orderbook_continuous": { "timestamp": "2026-10-21T19:50:02+01:00", "bids_analysis": { "total_quantity": 10488.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.512, "quantity": 14, "cumulative": 14 }, { "price": 6.511, "quantity": 32.73, "cumulative": 46.73 }, { "price": 6.51, "quantity": 24, "cumulative": 70.72999999999999 }, { "price": 6.509, "quantity": 65.21, "cumulative": 135.94 }, { "price": 6.508, "quantity": 24, "cumulative": 159.94 }, { "price": 6.507, "quantity": 24, "cumulative": 183.94 }, { "price": 6.506, "quantity": 119.86, "cumulative": 303.8 }, { "price": 6.505, "quantity": 94.57, "cumulative": 398.37 }, { "price": 6.504, "quantity": 14, "cumulative": 412.37 }, { "price": 6.503, "quantity": 14.08, "cumulative": 426.45 } ] }, "asks_analysis": { "total_quantity": 5141.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.518, "quantity": 14, "cumulative": 14 }, { "price": 6.519, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.52, "quantity": 33.18, "cumulative": 102.39000000000001 }, { "price": 6.521, "quantity": 10, "cumulative": 112.39000000000001 }, { "price": 6.522, "quantity": 24, "cumulative": 136.39000000000001 }, { "price": 6.523, "quantity": 100.73, "cumulative": 237.12 }, { "price": 6.524, "quantity": 103.74, "cumulative": 340.86 }, { "price": 6.525, "quantity": 10, "cumulative": 350.86 }, { "price": 6.526, "quantity": 24, "cumulative": 374.86 }, { "price": 6.527, "quantity": 24, "cumulative": 398.86 } ] }, "imbalance": { "quantity_difference": 5346.6399999999985, "percent": 34.207, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0398523454168145 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.506, "quantity": 119.86 }, { "price": 6.487, "quantity": 164.82 }, { "price": 6.48, "quantity": 165.39 }, { "price": 6.419, "quantity": 113.9 }, { "price": 6.412, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 6.523, "quantity": 100.73 }, { "price": 6.524, "quantity": 103.74 }, { "price": 6.539, "quantity": 108.53 }, { "price": 6.548, "quantity": 170.99 }, { "price": 6.551, "quantity": 210.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:31:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:32:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:33:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:34:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.496, "low": 6.365, "close": 6.491, "volume": 9109.29758, "body_percent": 1.9795758051845944, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:36:00+01:00", "open": 6.485, "high": 6.5, "low": 6.466, "close": 6.481, "volume": 18031.06545, "body_percent": 0.061680801850430955, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T19:37:00+01:00", "open": 6.481, "high": 6.507, "low": 6.474, "close": 6.498, "volume": 3858.81669, "body_percent": 0.2623051998148488, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-10-21T19:38:00+01:00", "open": 6.477, "high": 6.477, "low": 6.477, "close": 6.477, "volume": 266.91717, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:39:00+01:00", "open": 6.481, "high": 6.511, "low": 6.48, "close": 6.481, "volume": 7438.34966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.496, "low": 6.487, "close": 6.488, "volume": 300.74286, "body_percent": 0.015415446277174873, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T19:41:00+01:00", "open": 6.485, "high": 6.491, "low": 6.485, "close": 6.491, "volume": 24.84685, "body_percent": 0.0925212027756259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:42:00+01:00", "open": 6.491, "high": 6.491, "low": 6.491, "close": 6.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:43:00+01:00", "open": 6.491, "high": 6.491, "low": 6.491, "close": 6.491, "volume": 22.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:44:00+01:00", "open": 6.499, "high": 6.525, "low": 6.491, "close": 6.518, "volume": 4837.7593, "body_percent": 0.2923526696414853, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.532, "low": 6.509, "close": 6.524, "volume": 2915.3392, "body_percent": 0.1535155050660084, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-21T19:46:00+01:00", "open": 6.511, "high": 6.512, "low": 6.505, "close": 6.512, "volume": 1598.31981, "body_percent": 0.015358623867292977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T19:47:00+01:00", "open": 6.512, "high": 6.535, "low": 6.512, "close": 6.531, "volume": 1379.77422, "body_percent": 0.2917690417690437, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:48:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:49:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 884.1796326666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18031.06545, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.335, "range": 0.20000000000000018, "current": 6.531 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:15:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 9.99933, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:20:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1728.1333120000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.254, "range": 0.2810000000000006, "current": 6.531 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T00:00:00+01:00", "open": 6.127, "high": 6.127, "low": 6.1, "close": 6.11, "volume": 12754.31089, "body_percent": 0.2774604210869832, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.531, "volume": 52980.1378, "body_percent": 2.5757813727029952, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 5291.0860715, "latest": 52980.1378, "ratio_latest_vs_avg": 10.013093169164863, "max": 52980.1378, "min": 205.52349 }, "price_stats": { "highest": 6.535, "lowest": 5.856, "range": 0.6790000000000003, "current": 6.531 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04148059, "signal_line": 6.42433343, "histogram": -6.46581402 }, "bollinger_bands": { "upper": 6.6022984, "middle": 6.47315, "lower": 6.3440016 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 6.424888888888891, "sma_20": 6.4731499999999995, "ema_12": 6.424333426003189, "ema_26": 6.4658140198938465 } }, "5m": { "rsi_14": 23.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0333844, "signal_line": 6.37880576, "histogram": -6.41219016 }, "bollinger_bands": { "upper": 6.52066416, "middle": 6.3922, "lower": 6.26373584 }, "stochastic": { "K": 54.1, "D": 17.85 }, "atr": 0, "momentum": -0.162, "moving_averages": { "sma_9": 6.374555555555556, "sma_20": 6.3922, "ema_12": 6.378805759654973, "ema_26": 6.412190162347882 } }, "1h": { "rsi_14": 18.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08510214, "signal_line": 6.17913772, "histogram": -6.26423986 }, "bollinger_bands": { "upper": 6.44510791, "middle": 6.22595, "lower": 6.00679209 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.421, "moving_averages": { "sma_9": 6.15388888888889, "sma_20": 6.22595, "ema_12": 6.17913772145834, "ema_26": 6.264239858527562 } } }, "volume_profile": { "timestamp": "2026-10-21T19:50:04+01:00", "last_500_trades": { "buy_volume": 5835.409999999999, "sell_volume": 6110.129999999999, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.9550385998333913, "cumulative_delta": -274.72000000000037, "delta_percent": -2.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11945.539999999997, "point_of_control_volume": 11945.539999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-10-21T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T19:50:05+01:00", "last_60min": { "current_imbalance": 29.486, "imbalance_change_60min": -6.5909999999999975, "min_imbalance": 29.486, "max_imbalance": 39.124, "average_imbalance": 36.117, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 36.077, 39.124, 37.215, 38.683, 29.486 ] }, "volatility_metrics": { "timestamp": "2026-10-21T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025239685322262445, "average_range_1m": 0.0036767676767676754, "atr_14_1m": 0.0125, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84618.97, "zen_price": 6.531, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 2.11, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T19:50:06+01:00", "key_levels": { "current_price": 6.531, "resistance_24h": 6.535, "support_24h": 5.988, "distance_to_resistance_percent": 0.06, "distance_to_support_percent": 8.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 761.6200000000001, "high_volume_at_support": 0, "overall_risk": "0.7%" } } }, { "timestamp": "2026-10-21T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792605601, "price_data": { "timestamp": "2026-10-21T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.516, "bid": 6.508, "ask": 6.515, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10742786985880406, "high_24h": 6.535, "low_24h": 5.988, "open_24h": 6.068, "volume_24h": 30154.94, "volume_usdc_24h": 0, "price_change_24h": 0.448, "price_change_24h_percent": 7.383, "trades_24h": 1542 }, "orderbook_continuous": { "timestamp": "2026-10-21T20:00:02+01:00", "bids_analysis": { "total_quantity": 11597.24, "levels_count": 100, "top_10_bids": [ { "price": 6.508, "quantity": 33.2, "cumulative": 33.2 }, { "price": 6.507, "quantity": 41.21, "cumulative": 74.41 }, { "price": 6.506, "quantity": 24, "cumulative": 98.41 }, { "price": 6.505, "quantity": 101.01, "cumulative": 199.42000000000002 }, { "price": 6.504, "quantity": 24, "cumulative": 223.42000000000002 }, { "price": 6.503, "quantity": 103.82, "cumulative": 327.24 }, { "price": 6.498, "quantity": 10, "cumulative": 337.24 }, { "price": 6.497, "quantity": 14.07, "cumulative": 351.31 }, { "price": 6.496, "quantity": 24, "cumulative": 375.31 }, { "price": 6.495, "quantity": 1218.86, "cumulative": 1594.1699999999998 } ] }, "asks_analysis": { "total_quantity": 5122.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.515, "quantity": 14, "cumulative": 14 }, { "price": 6.516, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.52, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.521, "quantity": 19.19, "cumulative": 88.4 }, { "price": 6.522, "quantity": 14, "cumulative": 102.4 }, { "price": 6.524, "quantity": 84.57, "cumulative": 186.97 }, { "price": 6.525, "quantity": 90.76, "cumulative": 277.73 }, { "price": 6.526, "quantity": 33.17, "cumulative": 310.90000000000003 }, { "price": 6.528, "quantity": 10, "cumulative": 320.90000000000003 }, { "price": 6.529, "quantity": 24, "cumulative": 344.90000000000003 } ] }, "imbalance": { "quantity_difference": 6474.509999999999, "percent": 38.723, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2638788302330983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 6.505, "quantity": 101.01 }, { "price": 6.503, "quantity": 103.82 }, { "price": 6.495, "quantity": 1218.86 }, { "price": 6.494, "quantity": 110.26 }, { "price": 6.493, "quantity": 124.97 } ], "accumulation_ask_levels": [ { "price": 6.53, "quantity": 113.73 }, { "price": 6.542, "quantity": 267.08 }, { "price": 6.551, "quantity": 132.69 }, { "price": 6.571, "quantity": 107.45 }, { "price": 6.7, "quantity": 1348.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:41:00+01:00", "open": 6.485, "high": 6.491, "low": 6.485, "close": 6.491, "volume": 24.84685, "body_percent": 0.0925212027756259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:42:00+01:00", "open": 6.491, "high": 6.491, "low": 6.491, "close": 6.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:43:00+01:00", "open": 6.491, "high": 6.491, "low": 6.491, "close": 6.491, "volume": 22.97814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:44:00+01:00", "open": 6.499, "high": 6.525, "low": 6.491, "close": 6.518, "volume": 4837.7593, "body_percent": 0.2923526696414853, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.532, "low": 6.509, "close": 6.524, "volume": 2915.3392, "body_percent": 0.1535155050660084, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-21T19:46:00+01:00", "open": 6.511, "high": 6.512, "low": 6.505, "close": 6.512, "volume": 1598.31981, "body_percent": 0.015358623867292977, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T19:47:00+01:00", "open": 6.512, "high": 6.535, "low": 6.512, "close": 6.531, "volume": 1379.77422, "body_percent": 0.2917690417690437, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:48:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:49:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.511, "low": 6.511, "close": 6.511, "volume": 56.84103, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:51:00+01:00", "open": 6.505, "high": 6.514, "low": 6.505, "close": 6.514, "volume": 463.34105, "body_percent": 0.13835511145273394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:52:00+01:00", "open": 6.514, "high": 6.514, "low": 6.514, "close": 6.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:53:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 66.1983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:54:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.515, "low": 6.508, "close": 6.515, "volume": 1377.43392, "body_percent": 0.10755992624461698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:56:00+01:00", "open": 6.508, "high": 6.508, "low": 6.504, "close": 6.504, "volume": 678.12536, "body_percent": 0.06146281499693374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:57:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:58:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 60.94186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:59:00+01:00", "open": 6.495, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 1481.4742, "body_percent": 0.32332563510392465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 952.7415586666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18031.06545, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.335, "range": 0.20000000000000018, "current": 6.516 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:25:00+01:00", "open": 6.369, "high": 6.369, "low": 6.369, "close": 6.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:30:00+01:00", "open": 6.362, "high": 6.362, "low": 6.362, "close": 6.362, "volume": 66.86462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1794.0080113333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.254, "range": 0.2810000000000006, "current": 6.516 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5339.644536833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 5.856, "range": 0.6790000000000003, "current": 6.516 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00386936, "signal_line": 6.50835399, "histogram": -6.51222335 }, "bollinger_bands": { "upper": 6.53796012, "middle": 6.51275, "lower": 6.48753988 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.513333333333333, "sma_20": 6.51275, "ema_12": 6.508353991770984, "ema_26": 6.512223348210412 } }, "5m": { "rsi_14": 19.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03356996, "signal_line": 6.38187313, "histogram": -6.41544309 }, "bollinger_bands": { "upper": 6.55178613, "middle": 6.40645, "lower": 6.26111387 }, "stochastic": { "K": 54.1, "D": 17.85 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 6.367666666666667, "sma_20": 6.406450000000001, "ema_12": 6.381873127916938, "ema_26": 6.415443090624865 } }, "1h": { "rsi_14": 17.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08185871, "signal_line": 6.1909666, "histogram": -6.27282531 }, "bollinger_bands": { "upper": 6.48809637, "middle": 6.2455, "lower": 6.00290363 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.392, "moving_averages": { "sma_9": 6.161666666666667, "sma_20": 6.2455, "ema_12": 6.190966599996658, "ema_26": 6.272825311773025 } } }, "volume_profile": { "timestamp": "2026-10-21T20:00:07+01:00", "last_500_trades": { "buy_volume": 6418.469999999998, "sell_volume": 5372.71, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.1946429269400356, "cumulative_delta": 1045.76, "delta_percent": 8.87, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11791.18, "point_of_control_volume": 11791.18, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-10-21T20:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T20:00:08+01:00", "last_60min": { "current_imbalance": 34.207, "imbalance_change_60min": -4.917000000000002, "min_imbalance": 29.486, "max_imbalance": 39.124, "average_imbalance": 35.742999999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.124, 37.215, 38.683, 29.486, 34.207 ] }, "volatility_metrics": { "timestamp": "2026-10-21T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025731078882745674, "average_range_1m": 0.004090909090909094, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84680.57, "zen_price": 6.516, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 2.34, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T20:00:09+01:00", "key_levels": { "current_price": 6.516, "resistance_24h": 6.535, "support_24h": 5.988, "distance_to_resistance_percent": 0.29, "distance_to_support_percent": 8.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1067.57, "high_volume_at_support": 0, "overall_risk": "3.5%" } } }, { "timestamp": "2026-10-21T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792606201, "price_data": { "timestamp": "2026-10-21T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.502, "bid": 6.501, "ask": 6.507, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09227929867731989, "high_24h": 6.535, "low_24h": 5.988, "open_24h": 6.042, "volume_24h": 30743.96, "volume_usdc_24h": 0, "price_change_24h": 0.46, "price_change_24h_percent": 7.613, "trades_24h": 1554 }, "orderbook_continuous": { "timestamp": "2026-10-21T20:10:02+01:00", "bids_analysis": { "total_quantity": 10306.369999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.501, "quantity": 14, "cumulative": 14 }, { "price": 6.5, "quantity": 110.07, "cumulative": 124.07 }, { "price": 6.499, "quantity": 55.21, "cumulative": 179.28 }, { "price": 6.498, "quantity": 10, "cumulative": 189.28 }, { "price": 6.497, "quantity": 24, "cumulative": 213.28 }, { "price": 6.496, "quantity": 98.99, "cumulative": 312.27 }, { "price": 6.495, "quantity": 43.23, "cumulative": 355.5 }, { "price": 6.494, "quantity": 91.01, "cumulative": 446.51 }, { "price": 6.493, "quantity": 94.14, "cumulative": 540.65 }, { "price": 6.489, "quantity": 14, "cumulative": 554.65 } ] }, "asks_analysis": { "total_quantity": 4969.4400000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.507, "quantity": 14, "cumulative": 14 }, { "price": 6.509, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.51, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.512, "quantity": 110.06, "cumulative": 179.27 }, { "price": 6.513, "quantity": 78.42, "cumulative": 257.69 }, { "price": 6.514, "quantity": 10, "cumulative": 267.69 }, { "price": 6.515, "quantity": 14, "cumulative": 281.69 }, { "price": 6.517, "quantity": 10, "cumulative": 291.69 }, { "price": 6.518, "quantity": 14, "cumulative": 305.69 }, { "price": 6.52, "quantity": 109.95, "cumulative": 415.64 } ] }, "imbalance": { "quantity_difference": 5336.9299999999985, "percent": 34.937, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.073949982291767 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 6.5, "quantity": 110.07 }, { "price": 6.48, "quantity": 165.39 }, { "price": 6.466, "quantity": 111.71 }, { "price": 6.438, "quantity": 108.44 }, { "price": 6.412, "quantity": 113.14 } ], "accumulation_ask_levels": [ { "price": 6.512, "quantity": 110.06 }, { "price": 6.52, "quantity": 109.95 }, { "price": 6.526, "quantity": 109.89 }, { "price": 6.527, "quantity": 109.58 }, { "price": 6.537, "quantity": 103.7 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:51:00+01:00", "open": 6.505, "high": 6.514, "low": 6.505, "close": 6.514, "volume": 463.34105, "body_percent": 0.13835511145273394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:52:00+01:00", "open": 6.514, "high": 6.514, "low": 6.514, "close": 6.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:53:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 66.1983, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:54:00+01:00", "open": 6.522, "high": 6.522, "low": 6.522, "close": 6.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.515, "low": 6.508, "close": 6.515, "volume": 1377.43392, "body_percent": 0.10755992624461698, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:56:00+01:00", "open": 6.508, "high": 6.508, "low": 6.504, "close": 6.504, "volume": 678.12536, "body_percent": 0.06146281499693374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:57:00+01:00", "open": 6.504, "high": 6.504, "low": 6.504, "close": 6.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:58:00+01:00", "open": 6.497, "high": 6.497, "low": 6.497, "close": 6.497, "volume": 60.94186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:59:00+01:00", "open": 6.495, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 1481.4742, "body_percent": 0.32332563510392465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:01:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:02:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:03:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:04:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:06:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 87.555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:07:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.51, "volume": 2594.19335, "body_percent": 0.15384615384615058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:08:00+01:00", "open": 6.51, "high": 6.51, "low": 6.509, "close": 6.509, "volume": 1290.35416, "body_percent": 0.015360983102910073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:09:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 10.01308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 968.8371868333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18031.06545, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.335, "range": 0.20000000000000018, "current": 6.502 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:35:00+01:00", "open": 6.371, "high": 6.397, "low": 6.371, "close": 6.397, "volume": 1725.44032, "body_percent": 0.4080991994977209, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:40:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 81.89305, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1832.8657434999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.254, "range": 0.2810000000000006, "current": 6.502 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5406.013130000001, "latest": 3982.11559, "ratio_latest_vs_avg": 0.7366085679484835, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.535, "lowest": 5.856, "range": 0.6790000000000003, "current": 6.502 } } }, "technical_indicators": { "1m": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00290654, "signal_line": 6.51316733, "histogram": -6.51026079 }, "bollinger_bands": { "upper": 6.52570653, "middle": 6.51135, "lower": 6.49699347 }, "stochastic": { "K": 68, "D": 22.44 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.5120000000000005, "sma_20": 6.511350000000002, "ema_12": 6.513167328051006, "ema_26": 6.510260787705068 } }, "5m": { "rsi_14": 13.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.03266736, "signal_line": 6.38756038, "histogram": -6.42022773 }, "bollinger_bands": { "upper": 6.57291872, "middle": 6.4201, "lower": 6.26728128 }, "stochastic": { "K": 33.52, "D": 11.06 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 6.362777777777778, "sma_20": 6.4201, "ema_12": 6.387560375374205, "ema_26": 6.4202277344972165 } }, "1h": { "rsi_14": 19.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07920043, "signal_line": 6.19038091, "histogram": -6.26958134 }, "bollinger_bands": { "upper": 6.48433171, "middle": 6.2448, "lower": 6.00526829 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.378, "moving_averages": { "sma_9": 6.161666666666667, "sma_20": 6.2448, "ema_12": 6.190380913299568, "ema_26": 6.269581342877076 } } }, "volume_profile": { "timestamp": "2026-10-21T20:10:04+01:00", "last_500_trades": { "buy_volume": 6830.959999999997, "sell_volume": 5116.620000000003, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 1.3350532187264237, "cumulative_delta": 1714.3400000000008, "delta_percent": 14.35, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11947.580000000005, "point_of_control_volume": 11947.580000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T20:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T20:10:05+01:00", "last_60min": { "current_imbalance": 38.723, "imbalance_change_60min": 1.5079999999999956, "min_imbalance": 29.486, "max_imbalance": 38.723, "average_imbalance": 35.662800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.215, 38.683, 29.486, 34.207, 38.723 ] }, "volatility_metrics": { "timestamp": "2026-10-21T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025895032193431525, "average_range_1m": 0.0042020202020201965, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84704.42, "zen_price": 6.502, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": 2.62, "correlation_1h": 0.846, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T20:10:06+01:00", "key_levels": { "current_price": 6.502, "resistance_24h": 6.535, "support_24h": 5.988, "distance_to_resistance_percent": 0.51, "distance_to_support_percent": 7.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 711.4100000000001, "high_volume_at_support": 0, "overall_risk": "6%" } } }, { "timestamp": "2026-10-21T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792606801, "price_data": { "timestamp": "2026-10-21T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.517, "bid": 6.512, "ask": 6.516, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06137793463250648, "high_24h": 6.535, "low_24h": 5.988, "open_24h": 6.033, "volume_24h": 32565.25, "volume_usdc_24h": 0, "price_change_24h": 0.484, "price_change_24h_percent": 8.023, "trades_24h": 1627 }, "orderbook_continuous": { "timestamp": "2026-10-21T20:20:02+01:00", "bids_analysis": { "total_quantity": 11633.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.512, "quantity": 14, "cumulative": 14 }, { "price": 6.511, "quantity": 33.19, "cumulative": 47.19 }, { "price": 6.51, "quantity": 94.64, "cumulative": 141.82999999999998 }, { "price": 6.509, "quantity": 131.98, "cumulative": 273.80999999999995 }, { "price": 6.508, "quantity": 10, "cumulative": 283.80999999999995 }, { "price": 6.507, "quantity": 14, "cumulative": 297.80999999999995 }, { "price": 6.506, "quantity": 10, "cumulative": 307.80999999999995 }, { "price": 6.505, "quantity": 24, "cumulative": 331.80999999999995 }, { "price": 6.504, "quantity": 1137.9, "cumulative": 1469.71 }, { "price": 6.503, "quantity": 78.42, "cumulative": 1548.13 } ] }, "asks_analysis": { "total_quantity": 4785.220000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.516, "quantity": 14, "cumulative": 14 }, { "price": 6.518, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.521, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.527, "quantity": 19.17, "cumulative": 88.38000000000001 }, { "price": 6.528, "quantity": 14, "cumulative": 102.38000000000001 }, { "price": 6.529, "quantity": 10, "cumulative": 112.38000000000001 }, { "price": 6.53, "quantity": 100.69, "cumulative": 213.07 }, { "price": 6.531, "quantity": 94.64, "cumulative": 307.71 }, { "price": 6.532, "quantity": 33.17, "cumulative": 340.88 }, { "price": 6.533, "quantity": 84.41, "cumulative": 425.28999999999996 } ] }, "imbalance": { "quantity_difference": 6848.13, "percent": 41.71, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4311003464835466 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.509, "quantity": 131.98 }, { "price": 6.504, "quantity": 1137.9 }, { "price": 6.496, "quantity": 170.98 }, { "price": 6.48, "quantity": 165.39 }, { "price": 6.394, "quantity": 113.2 } ], "accumulation_ask_levels": [ { "price": 6.53, "quantity": 100.69 }, { "price": 6.534, "quantity": 253.08 }, { "price": 6.537, "quantity": 103.7 }, { "price": 6.551, "quantity": 132.69 }, { "price": 6.571, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:01:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:02:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:03:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:04:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:06:00+01:00", "open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 87.555, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:07:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.51, "volume": 2594.19335, "body_percent": 0.15384615384615058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:08:00+01:00", "open": 6.51, "high": 6.51, "low": 6.509, "close": 6.509, "volume": 1290.35416, "body_percent": 0.015360983102910073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:09:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 10.01308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.502, "low": 6.502, "close": 6.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:11:00+01:00", "open": 6.502, "high": 6.512, "low": 6.501, "close": 6.512, "volume": 521.67118, "body_percent": 0.15379883112888015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:12:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 1059.73029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:13:00+01:00", "open": 6.509, "high": 6.53, "low": 6.503, "close": 6.51, "volume": 6481.14593, "body_percent": 0.015363343063442092, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:14:00+01:00", "open": 6.511, "high": 6.52, "low": 6.511, "close": 6.52, "volume": 502.73981, "body_percent": 0.138227614805705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.52, "close": 6.523, "volume": 1144.60596, "body_percent": 0.015328019619870233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:16:00+01:00", "open": 6.524, "high": 6.524, "low": 6.523, "close": 6.523, "volume": 91.9883, "body_percent": 0.015328019619870233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:17:00+01:00", "open": 6.515, "high": 6.515, "low": 6.511, "close": 6.511, "volume": 1569.63061, "body_percent": 0.06139677666921811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:18:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 512.66535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:19:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 68.55884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1165.2230406666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18031.06545, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.349, "range": 0.18599999999999994, "current": 6.517 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:45:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 72.78648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:50:00+01:00", "open": 6.37, "high": 6.37, "low": 6.368, "close": 6.368, "volume": 70.64016, "body_percent": 0.03139717425431365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2024.5882206666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.254, "range": 0.2810000000000006, "current": 6.517 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.53, "low": 6.5, "close": 6.517, "volume": 15934.85186, "body_percent": 0.26153846153846694, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5605.225401166667, "latest": 15934.85186, "ratio_latest_vs_avg": 2.842856570350112, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.535, "lowest": 5.856, "range": 0.6790000000000003, "current": 6.517 } } }, "technical_indicators": { "1m": { "rsi_14": 43.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00051484, "signal_line": 6.5130518, "histogram": -6.51356664 }, "bollinger_bands": { "upper": 6.52561745, "middle": 6.513, "lower": 6.50038255 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.511222222222221, "sma_20": 6.513, "ema_12": 6.513051799541325, "ema_26": 6.513566643215088 } }, "5m": { "rsi_14": 14.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04104413, "signal_line": 6.38908279, "histogram": -6.43012692 }, "bollinger_bands": { "upper": 6.59673689, "middle": 6.4342, "lower": 6.27166311 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.121, "moving_averages": { "sma_9": 6.355, "sma_20": 6.4342, "ema_12": 6.389082790717157, "ema_26": 6.430126923556222 } }, "1h": { "rsi_14": 17.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08204859, "signal_line": 6.19100843, "histogram": -6.27305702 }, "bollinger_bands": { "upper": 6.48836967, "middle": 6.24555, "lower": 6.00273033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.393, "moving_averages": { "sma_9": 6.161666666666667, "sma_20": 6.24555, "ema_12": 6.191008434760736, "ema_26": 6.273057023837022 } } }, "volume_profile": { "timestamp": "2026-10-21T20:20:04+01:00", "last_500_trades": { "buy_volume": 6424.059999999999, "sell_volume": 5560.959999999999, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.1552070146161812, "cumulative_delta": 863.0999999999999, "delta_percent": 7.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11985.020000000002, "point_of_control_volume": 11985.020000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T20:20:05+01:00", "last_60min": { "current_imbalance": 34.937, "imbalance_change_60min": -3.746000000000002, "min_imbalance": 29.486, "max_imbalance": 38.723, "average_imbalance": 35.2072, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.683, 29.486, 34.207, 38.723, 34.937 ] }, "volatility_metrics": { "timestamp": "2026-10-21T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002542885737877421, "average_range_1m": 0.00462626262626261, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84676.55, "zen_price": 6.517, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 2.61, "correlation_1h": 0.812, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T20:20:06+01:00", "key_levels": { "current_price": 6.517, "resistance_24h": 6.535, "support_24h": 5.988, "distance_to_resistance_percent": 0.28, "distance_to_support_percent": 8.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 949.22, "high_volume_at_support": 0, "overall_risk": "3.3%" } } }, { "timestamp": "2026-10-21T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792607402, "price_data": { "timestamp": "2026-10-21T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.517, "bid": 6.516, "ask": 6.517, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.015344483658130027, "high_24h": 6.535, "low_24h": 5.988, "open_24h": 6.017, "volume_24h": 32686.46, "volume_usdc_24h": 0, "price_change_24h": 0.5, "price_change_24h_percent": 8.31, "trades_24h": 1633 }, "orderbook_continuous": { "timestamp": "2026-10-21T20:30:02+01:00", "bids_analysis": { "total_quantity": 10467.47, "levels_count": 100, "top_10_bids": [ { "price": 6.517, "quantity": 14, "cumulative": 14 }, { "price": 6.516, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.515, "quantity": 24, "cumulative": 103.21 }, { "price": 6.514, "quantity": 105.93, "cumulative": 209.14 }, { "price": 6.513, "quantity": 14, "cumulative": 223.14 }, { "price": 6.512, "quantity": 10, "cumulative": 233.14 }, { "price": 6.511, "quantity": 24, "cumulative": 257.14 }, { "price": 6.51, "quantity": 24, "cumulative": 281.14 }, { "price": 6.509, "quantity": 113.83, "cumulative": 394.96999999999997 }, { "price": 6.508, "quantity": 90.78, "cumulative": 485.75 } ] }, "asks_analysis": { "total_quantity": 4934.230000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.52, "quantity": 14, "cumulative": 14 }, { "price": 6.521, "quantity": 24, "cumulative": 38 }, { "price": 6.522, "quantity": 24, "cumulative": 62 }, { "price": 6.523, "quantity": 84.64, "cumulative": 146.64 }, { "price": 6.524, "quantity": 24, "cumulative": 170.64 }, { "price": 6.525, "quantity": 65.21, "cumulative": 235.84999999999997 }, { "price": 6.526, "quantity": 33.18, "cumulative": 269.03 }, { "price": 6.53, "quantity": 109.89, "cumulative": 378.91999999999996 }, { "price": 6.531, "quantity": 84.64, "cumulative": 463.55999999999995 }, { "price": 6.533, "quantity": 84.41, "cumulative": 547.9699999999999 } ] }, "imbalance": { "quantity_difference": 5533.239999999997, "percent": 35.926, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1213988808790822 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.046, "accumulation_bid_levels": [ { "price": 6.514, "quantity": 105.93 }, { "price": 6.509, "quantity": 113.83 }, { "price": 6.48, "quantity": 165.39 }, { "price": 6.471, "quantity": 110.52 }, { "price": 6.394, "quantity": 169.23 } ], "accumulation_ask_levels": [ { "price": 6.53, "quantity": 109.89 }, { "price": 6.537, "quantity": 103.7 }, { "price": 6.551, "quantity": 132.69 }, { "price": 6.571, "quantity": 107.45 }, { "price": 6.626, "quantity": 164.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:11:00+01:00", "open": 6.502, "high": 6.512, "low": 6.501, "close": 6.512, "volume": 521.67118, "body_percent": 0.15379883112888015, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:12:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 1059.73029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:13:00+01:00", "open": 6.509, "high": 6.53, "low": 6.503, "close": 6.51, "volume": 6481.14593, "body_percent": 0.015363343063442092, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:14:00+01:00", "open": 6.511, "high": 6.52, "low": 6.511, "close": 6.52, "volume": 502.73981, "body_percent": 0.138227614805705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.52, "close": 6.523, "volume": 1144.60596, "body_percent": 0.015328019619870233, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:16:00+01:00", "open": 6.524, "high": 6.524, "low": 6.523, "close": 6.523, "volume": 91.9883, "body_percent": 0.015328019619870233, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:17:00+01:00", "open": 6.515, "high": 6.515, "low": 6.511, "close": 6.511, "volume": 1569.63061, "body_percent": 0.06139677666921811, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:18:00+01:00", "open": 6.515, "high": 6.515, "low": 6.515, "close": 6.515, "volume": 512.66535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:19:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 68.55884, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:21:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:22:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:23:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:24:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:26:00+01:00", "open": 6.521, "high": 6.522, "low": 6.521, "close": 6.522, "volume": 20.021, "body_percent": 0.015335071308086704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:27:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 675.69435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:28:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 719.60714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:29:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 828.63655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1203.8080921666663, "latest": 828.63655, "ratio_latest_vs_avg": 0.6883460539865486, "max": 18031.06545, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.349, "range": 0.18599999999999994, "current": 6.517 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T18:55:00+01:00", "open": 6.368, "high": 6.368, "low": 6.368, "close": 6.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.367, "low": 6.338, "close": 6.34, "volume": 2350.4283, "body_percent": 0.42406156745720336, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 828.63655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2002.0524914999999, "latest": 828.63655, "ratio_latest_vs_avg": 0.4138935185356503, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.254, "range": 0.2810000000000006, "current": 6.517 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.53, "low": 6.5, "close": 6.517, "volume": 18259.92288, "body_percent": 0.26153846153846694, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5643.9765848333345, "latest": 18259.92288, "ratio_latest_vs_avg": 3.235293875787617, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.535, "lowest": 5.856, "range": 0.6790000000000003, "current": 6.517 } } }, "technical_indicators": { "1m": { "rsi_14": 40.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00068294, "signal_line": 6.51436888, "histogram": -6.51505182 }, "bollinger_bands": { "upper": 6.52472198, "middle": 6.5147, "lower": 6.50467802 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.515555555555554, "sma_20": 6.5146999999999995, "ema_12": 6.514368877653966, "ema_26": 6.515051821792876 } }, "5m": { "rsi_14": 16.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.04652772, "signal_line": 6.39135777, "histogram": -6.43788548 }, "bollinger_bands": { "upper": 6.61177991, "middle": 6.4473, "lower": 6.28282009 }, "stochastic": { "K": 16.41, "D": 5.42 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 6.362333333333334, "sma_20": 6.4473, "ema_12": 6.391357768597285, "ema_26": 6.437885484257341 } }, "1h": { "rsi_14": 17.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08204859, "signal_line": 6.19100843, "histogram": -6.27305702 }, "bollinger_bands": { "upper": 6.48836967, "middle": 6.24555, "lower": 6.00273033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.393, "moving_averages": { "sma_9": 6.161666666666667, "sma_20": 6.24555, "ema_12": 6.191008434760736, "ema_26": 6.273057023837022 } } }, "volume_profile": { "timestamp": "2026-10-21T20:30:05+01:00", "last_500_trades": { "buy_volume": 6598.279999999998, "sell_volume": 5419.4299999999985, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.2175228760220171, "cumulative_delta": 1178.85, "delta_percent": 9.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12017.710000000005, "point_of_control_volume": 12017.710000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-21T20:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T20:30:06+01:00", "last_60min": { "current_imbalance": 41.71, "imbalance_change_60min": 12.224, "min_imbalance": 29.486, "max_imbalance": 41.71, "average_imbalance": 35.8126, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 29.486, 34.207, 38.723, 34.937, 41.71 ] }, "volatility_metrics": { "timestamp": "2026-10-21T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025285805619233333, "average_range_1m": 0.004676767676767659, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84754.01, "zen_price": 6.517, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 2.65, "correlation_1h": 0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T20:30:07+01:00", "key_levels": { "current_price": 6.517, "resistance_24h": 6.535, "support_24h": 5.988, "distance_to_resistance_percent": 0.28, "distance_to_support_percent": 8.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 525.86, "high_volume_at_support": 0, "overall_risk": "3.3%" } } }, { "timestamp": "2026-10-21T20:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792608002, "price_data": { "timestamp": "2026-10-21T20:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.51, "bid": 6.51, "ask": 6.514, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.061443932411681224, "high_24h": 6.535, "low_24h": 5.988, "open_24h": 6.04, "volume_24h": 33143.59, "volume_usdc_24h": 0, "price_change_24h": 0.47, "price_change_24h_percent": 7.781, "trades_24h": 1651 }, "orderbook_continuous": { "timestamp": "2026-10-21T20:40:02+01:00", "bids_analysis": { "total_quantity": 11347.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.51, "quantity": 14, "cumulative": 14 }, { "price": 6.509, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.508, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.505, "quantity": 33.2, "cumulative": 102.41000000000001 }, { "price": 6.504, "quantity": 1150.49, "cumulative": 1252.9 }, { "price": 6.503, "quantity": 84.64, "cumulative": 1337.5400000000002 }, { "price": 6.502, "quantity": 90.75, "cumulative": 1428.2900000000002 }, { "price": 6.501, "quantity": 14, "cumulative": 1442.2900000000002 }, { "price": 6.5, "quantity": 33.22, "cumulative": 1475.5100000000002 }, { "price": 6.498, "quantity": 14, "cumulative": 1489.5100000000002 } ] }, "asks_analysis": { "total_quantity": 5061.270000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.514, "quantity": 14, "cumulative": 14 }, { "price": 6.515, "quantity": 24, "cumulative": 38 }, { "price": 6.516, "quantity": 24, "cumulative": 62 }, { "price": 6.517, "quantity": 84.64, "cumulative": 146.64 }, { "price": 6.518, "quantity": 51.21, "cumulative": 197.85 }, { "price": 6.519, "quantity": 14, "cumulative": 211.85 }, { "price": 6.52, "quantity": 45.92, "cumulative": 257.77 }, { "price": 6.521, "quantity": 24, "cumulative": 281.77 }, { "price": 6.522, "quantity": 90.73, "cumulative": 372.5 }, { "price": 6.523, "quantity": 84.64, "cumulative": 457.14 } ] }, "imbalance": { "quantity_difference": 6286.22, "percent": 38.31, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2420242350240156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.061, "accumulation_bid_levels": [ { "price": 6.504, "quantity": 1150.49 }, { "price": 6.48, "quantity": 165.39 }, { "price": 6.394, "quantity": 113.2 }, { "price": 5.8, "quantity": 104.65 }, { "price": 5.415, "quantity": 914.59 } ], "accumulation_ask_levels": [ { "price": 6.528, "quantity": 109.79 }, { "price": 6.535, "quantity": 161.19 }, { "price": 6.548, "quantity": 169.06 }, { "price": 6.551, "quantity": 151.97 }, { "price": 6.571, "quantity": 107.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:21:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:22:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:23:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:24:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.509, "high": 6.509, "low": 6.509, "close": 6.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:26:00+01:00", "open": 6.521, "high": 6.522, "low": 6.521, "close": 6.522, "volume": 20.021, "body_percent": 0.015335071308086704, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:27:00+01:00", "open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 675.69435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:28:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 719.60714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:29:00+01:00", "open": 6.517, "high": 6.517, "low": 6.517, "close": 6.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:31:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:32:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:33:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:34:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.507, "close": 6.507, "volume": 990.2733, "body_percent": 0.046082949308757504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:36:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:37:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:38:00+01:00", "open": 6.507, "high": 6.509, "low": 6.506, "close": 6.509, "volume": 679.4071, "body_percent": 0.030736130321202825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:39:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 135.6684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 1002.2145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 606.5214050000001, "latest": 1002.2145, "ratio_latest_vs_avg": 1.6523975769659769, "max": 6481.14593, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.485, "range": 0.04999999999999982, "current": 6.51 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:05:00+01:00", "open": 6.34, "high": 6.34, "low": 6.336, "close": 6.336, "volume": 665.9496, "body_percent": 0.06309148264983533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:10:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 1002.2145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2010.831742, "latest": 1002.2145, "ratio_latest_vs_avg": 0.49840793690832835, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.535, "lowest": 6.254, "range": 0.2810000000000006, "current": 6.51 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.53, "low": 6.5, "close": 6.51, "volume": 21427.91106, "body_percent": 0.15384615384615058, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 5696.776387833334, "latest": 21427.91106, "ratio_latest_vs_avg": 3.7614098924022743, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.535, "lowest": 5.856, "range": 0.6790000000000003, "current": 6.51 } } }, "technical_indicators": { "1m": { "rsi_14": 62.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00043049, "signal_line": 6.51350344, "histogram": -6.51393394 }, "bollinger_bands": { "upper": 6.53205899, "middle": 6.5155, "lower": 6.49894101 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.513333333333334, "sma_20": 6.5155, "ema_12": 6.513503442004325, "ema_26": 6.513933935592092 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04475554, "signal_line": 6.40546736, "histogram": -6.4502229 }, "bollinger_bands": { "upper": 6.61950573, "middle": 6.46345, "lower": 6.30739427 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 6.400222222222222, "sma_20": 6.463450000000002, "ema_12": 6.405467363939052, "ema_26": 6.450222904779574 } }, "1h": { "rsi_14": 18.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.08071945, "signal_line": 6.19071559, "histogram": -6.27143504 }, "bollinger_bands": { "upper": 6.48646881, "middle": 6.2452, "lower": 6.00393119 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.386, "moving_averages": { "sma_9": 6.161666666666667, "sma_20": 6.2452, "ema_12": 6.190715591412191, "ema_26": 6.271435039389047 } } }, "volume_profile": { "timestamp": "2026-10-21T20:40:04+01:00", "last_500_trades": { "buy_volume": 6653.849999999999, "sell_volume": 5560.87, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.196548381817953, "cumulative_delta": 1092.9800000000005, "delta_percent": 8.95, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12214.720000000003, "point_of_control_volume": 12214.720000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T20:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T20:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T20:40:05+01:00", "last_60min": { "current_imbalance": 35.926, "imbalance_change_60min": 1.7190000000000012, "min_imbalance": 34.207, "max_imbalance": 41.71, "average_imbalance": 37.1006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 34.207, 38.723, 34.937, 41.71, 35.926 ] }, "volatility_metrics": { "timestamp": "2026-10-21T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025218382084378856, "average_range_1m": 0.004858585858585839, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84785.72, "zen_price": 6.51, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": 0.29, "correlation_1h": -0.001, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T20:40:06+01:00", "key_levels": { "current_price": 6.51, "resistance_24h": 6.535, "support_24h": 5.988, "distance_to_resistance_percent": 0.38, "distance_to_support_percent": 8.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 775.8499999999999, "high_volume_at_support": 0, "overall_risk": "4.6%" } } }, { "timestamp": "2026-10-21T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792608601, "price_data": { "timestamp": "2026-10-21T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.464, "bid": 6.458, "ask": 6.465, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10829207920791573, "high_24h": 6.536, "low_24h": 5.988, "open_24h": 6.023, "volume_24h": 33674.92, "volume_usdc_24h": 0, "price_change_24h": 0.441, "price_change_24h_percent": 7.322, "trades_24h": 1683 }, "orderbook_continuous": { "timestamp": "2026-10-21T20:50:02+01:00", "bids_analysis": { "total_quantity": 10075.659999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.458, "quantity": 14, "cumulative": 14 }, { "price": 6.457, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.456, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.455, "quantity": 10, "cumulative": 93.21000000000001 }, { "price": 6.454, "quantity": 14, "cumulative": 107.21000000000001 }, { "price": 6.453, "quantity": 10, "cumulative": 117.21000000000001 }, { "price": 6.452, "quantity": 94.64, "cumulative": 211.85000000000002 }, { "price": 6.451, "quantity": 43.27, "cumulative": 255.12000000000003 }, { "price": 6.45, "quantity": 90.56, "cumulative": 345.68000000000006 }, { "price": 6.449, "quantity": 8.66, "cumulative": 354.3400000000001 } ] }, "asks_analysis": { "total_quantity": 5340.030000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.465, "quantity": 14, "cumulative": 14 }, { "price": 6.466, "quantity": 70.64, "cumulative": 84.64 }, { "price": 6.467, "quantity": 24, "cumulative": 108.64 }, { "price": 6.468, "quantity": 151.9, "cumulative": 260.54 }, { "price": 6.47, "quantity": 10, "cumulative": 270.54 }, { "price": 6.471, "quantity": 24, "cumulative": 294.54 }, { "price": 6.472, "quantity": 80.64, "cumulative": 375.18 }, { "price": 6.473, "quantity": 43.31, "cumulative": 418.49 }, { "price": 6.474, "quantity": 77.25, "cumulative": 495.74 }, { "price": 6.477, "quantity": 14, "cumulative": 509.74 } ] }, "imbalance": { "quantity_difference": 4735.629999999997, "percent": 30.72, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8868171152596516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 6.442, "quantity": 121.75 }, { "price": 6.431, "quantity": 107.45 }, { "price": 6.425, "quantity": 107.45 }, { "price": 6.419, "quantity": 107.45 }, { "price": 6.412, "quantity": 138.01 } ], "accumulation_ask_levels": [ { "price": 6.468, "quantity": 151.9 }, { "price": 6.486, "quantity": 161.54 }, { "price": 6.505, "quantity": 110.39 }, { "price": 6.7, "quantity": 1348.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:31:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:32:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:33:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:34:00+01:00", "open": 6.528, "high": 6.528, "low": 6.528, "close": 6.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.507, "close": 6.507, "volume": 990.2733, "body_percent": 0.046082949308757504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:36:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:37:00+01:00", "open": 6.507, "high": 6.507, "low": 6.507, "close": 6.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:38:00+01:00", "open": 6.507, "high": 6.509, "low": 6.506, "close": 6.509, "volume": 679.4071, "body_percent": 0.030736130321202825, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:39:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 135.6684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.51, "low": 6.51, "close": 6.51, "volume": 1002.2145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:41:00+01:00", "open": 6.53, "high": 6.536, "low": 6.53, "close": 6.535, "volume": 666.84938, "body_percent": 0.07656967840734906, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:42:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:43:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 9.99243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:44:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:46:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 67.91484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:47:00+01:00", "open": 6.517, "high": 6.517, "low": 6.484, "close": 6.495, "volume": 2650.16851, "body_percent": 0.3375786404787516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T20:48:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 7.46005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:49:00+01:00", "open": 6.478, "high": 6.478, "low": 6.464, "close": 6.464, "volume": 141.79424, "body_percent": 0.21611608521147496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 484.99342, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6481.14593, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.464, "range": 0.07199999999999918, "current": 6.464 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:15:00+01:00", "open": 6.335, "high": 6.351, "low": 6.335, "close": 6.351, "volume": 169.58504, "body_percent": 0.2525651144435677, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:20:00+01:00", "open": 6.351, "high": 6.351, "low": 6.351, "close": 6.351, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.464, "high": 6.464, "low": 6.464, "close": 6.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2027.8415520000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.254, "range": 0.28200000000000003, "current": 6.464 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T01:00:00+01:00", "open": 6.106, "high": 6.127, "low": 6.083, "close": 6.124, "volume": 4017.69422, "body_percent": 0.29479200786111687, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.464, "close": 6.464, "volume": 24972.09051, "body_percent": 0.5538461538461474, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5755.846045333335, "latest": 24972.09051, "ratio_latest_vs_avg": 4.338561232061899, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.464 } } }, "technical_indicators": { "1m": { "rsi_14": 71.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01243161, "signal_line": 6.51810522, "histogram": -6.50567361 }, "bollinger_bands": { "upper": 6.55515178, "middle": 6.51295, "lower": 6.47074822 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.5168888888888885, "sma_20": 6.512950000000002, "ema_12": 6.518105216927108, "ema_26": 6.50567361015857 } }, "5m": { "rsi_14": 68.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02719941, "signal_line": 6.43093915, "histogram": -6.45813856 }, "bollinger_bands": { "upper": 6.60984448, "middle": 6.4773, "lower": 6.34475552 }, "stochastic": { "K": 1.1, "D": 0.36 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 6.440888888888889, "sma_20": 6.477300000000001, "ema_12": 6.430939150485806, "ema_26": 6.458138559164469 } }, "1h": { "rsi_14": 24.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.07198509, "signal_line": 6.18879119, "histogram": -6.26077628 }, "bollinger_bands": { "upper": 6.47471967, "middle": 6.2429, "lower": 6.01108033 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.34, "moving_averages": { "sma_9": 6.161666666666667, "sma_20": 6.242900000000001, "ema_12": 6.188791192264612, "ema_26": 6.260776284445214 } } }, "volume_profile": { "timestamp": "2026-10-21T20:50:04+01:00", "last_500_trades": { "buy_volume": 6742.739999999999, "sell_volume": 5430.7599999999975, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 1.2415831301696267, "cumulative_delta": 1311.9799999999993, "delta_percent": 10.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12173.500000000011, "point_of_control_volume": 12173.500000000011, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T20:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-10-21T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T20:50:05+01:00", "last_60min": { "current_imbalance": 38.31, "imbalance_change_60min": -0.4129999999999967, "min_imbalance": 34.937, "max_imbalance": 41.71, "average_imbalance": 37.9212, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.723, 34.937, 41.71, 35.926, 38.31 ] }, "volatility_metrics": { "timestamp": "2026-10-21T20:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0025819046556729754, "average_range_1m": 0.00522222222222219, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84563.35, "zen_price": 6.464, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.77, "correlation_1h": 0.515, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T20:50:06+01:00", "key_levels": { "current_price": 6.464, "resistance_24h": 6.536, "support_24h": 5.988, "distance_to_resistance_percent": 1.11, "distance_to_support_percent": 7.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 263.77, "high_volume_at_support": 0, "overall_risk": "13.1%" } } }, { "timestamp": "2026-10-21T21:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792609201, "price_data": { "timestamp": "2026-10-21T21:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.412, "bid": 6.418, "ask": 6.423, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07797878976918111, "high_24h": 6.536, "low_24h": 5.988, "open_24h": 6.037, "volume_24h": 35459.31, "volume_usdc_24h": 0, "price_change_24h": 0.375, "price_change_24h_percent": 6.212, "trades_24h": 1761 }, "orderbook_continuous": { "timestamp": "2026-10-21T21:00:02+01:00", "bids_analysis": { "total_quantity": 10968.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.42, "quantity": 14, "cumulative": 14 }, { "price": 6.419, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.418, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.416, "quantity": 14, "cumulative": 83.21000000000001 }, { "price": 6.415, "quantity": 33.46, "cumulative": 116.67000000000002 }, { "price": 6.414, "quantity": 88.93, "cumulative": 205.60000000000002 }, { "price": 6.412, "quantity": 24, "cumulative": 229.60000000000002 }, { "price": 6.411, "quantity": 33.48, "cumulative": 263.08000000000004 }, { "price": 6.409, "quantity": 101.87, "cumulative": 364.95000000000005 }, { "price": 6.408, "quantity": 88.93, "cumulative": 453.88000000000005 } ] }, "asks_analysis": { "total_quantity": 3792.8799999999983, "levels_count": 100, "top_10_asks": [ { "price": 6.426, "quantity": 14, "cumulative": 14 }, { "price": 6.427, "quantity": 24, "cumulative": 38 }, { "price": 6.428, "quantity": 24, "cumulative": 62 }, { "price": 6.429, "quantity": 101.81, "cumulative": 163.81 }, { "price": 6.43, "quantity": 84.64, "cumulative": 248.45 }, { "price": 6.431, "quantity": 74.64, "cumulative": 323.09 }, { "price": 6.435, "quantity": 24, "cumulative": 347.09 }, { "price": 6.436, "quantity": 111.16, "cumulative": 458.25 }, { "price": 6.437, "quantity": 70.64, "cumulative": 528.89 }, { "price": 6.441, "quantity": 67.92, "cumulative": 596.81 } ] }, "imbalance": { "quantity_difference": 7175.9500000000035, "percent": 48.612, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.891952816856849 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.409, "quantity": 101.87 }, { "price": 6.395, "quantity": 114.03 }, { "price": 6.383, "quantity": 100.56 }, { "price": 6.373, "quantity": 116.76 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.429, "quantity": 101.81 }, { "price": 6.436, "quantity": 111.16 }, { "price": 6.442, "quantity": 111.07 }, { "price": 6.448, "quantity": 110.98 }, { "price": 6.449, "quantity": 155.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T21:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:41:00+01:00", "open": 6.53, "high": 6.536, "low": 6.53, "close": 6.535, "volume": 666.84938, "body_percent": 0.07656967840734906, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:42:00+01:00", "open": 6.535, "high": 6.535, "low": 6.535, "close": 6.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:43:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 9.99243, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:44:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.531, "high": 6.531, "low": 6.531, "close": 6.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:46:00+01:00", "open": 6.524, "high": 6.524, "low": 6.524, "close": 6.524, "volume": 67.91484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:47:00+01:00", "open": 6.517, "high": 6.517, "low": 6.484, "close": 6.495, "volume": 2650.16851, "body_percent": 0.3375786404787516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T20:48:00+01:00", "open": 6.487, "high": 6.487, "low": 6.487, "close": 6.487, "volume": 7.46005, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:49:00+01:00", "open": 6.478, "high": 6.478, "low": 6.464, "close": 6.464, "volume": 141.79424, "body_percent": 0.21611608521147496, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.449, "close": 6.449, "volume": 418.17291, "body_percent": 0.18572976319455894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:51:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:52:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:53:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:54:00+01:00", "open": 6.451, "high": 6.451, "low": 6.443, "close": 6.443, "volume": 588.26261, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:56:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 90.216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:57:00+01:00", "open": 6.432, "high": 6.432, "low": 6.43, "close": 6.43, "volume": 91.06952, "body_percent": 0.03109452736319446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:58:00+01:00", "open": 6.419, "high": 6.423, "low": 6.383, "close": 6.42, "volume": 9598.21293, "body_percent": 0.01557875058420835, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:59:00+01:00", "open": 6.418, "high": 6.423, "low": 6.412, "close": 6.412, "volume": 799.7873, "body_percent": 0.09348706762231579, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 609.296863, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9598.21293, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.383, "range": 0.15299999999999958, "current": 6.412 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T21:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:25:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 9.96793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:30:00+01:00", "open": 6.349, "high": 6.349, "low": 6.349, "close": 6.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2215.4789613333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.254, "range": 0.28200000000000003, "current": 6.412 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T21:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.412, "high": 6.412, "low": 6.412, "close": 6.412, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5901.45108, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.412 } } }, "technical_indicators": { "1m": { "rsi_14": 98.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03079172, "signal_line": 6.50404343, "histogram": -6.47325171 }, "bollinger_bands": { "upper": 6.5590005, "middle": 6.47165, "lower": 6.3842995 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 6.514777777777777, "sma_20": 6.471650000000001, "ema_12": 6.504043426458061, "ema_26": 6.473251707011027 } }, "5m": { "rsi_14": 73.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00264221, "signal_line": 6.45989084, "histogram": -6.46253305 }, "bollinger_bands": { "upper": 6.59632767, "middle": 6.48235, "lower": 6.36837233 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 6.476000000000001, "sma_20": 6.482350000000001, "ema_12": 6.4598908375639015, "ema_26": 6.462533047526486 } }, "1h": { "rsi_14": 30.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06070497, "signal_line": 6.19800047, "histogram": -6.25870544 }, "bollinger_bands": { "upper": 6.48277201, "middle": 6.2547, "lower": 6.02662799 }, "stochastic": { "K": 23.98, "D": 7.91 }, "atr": 0, "momentum": -0.227, "moving_averages": { "sma_9": 6.165444444444445, "sma_20": 6.2547000000000015, "ema_12": 6.198000472629397, "ema_26": 6.258705437686794 } } }, "volume_profile": { "timestamp": "2026-10-21T21:00:08+01:00", "last_500_trades": { "buy_volume": 6128.290000000002, "sell_volume": 6366.4800000000005, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 0.962586861185459, "cumulative_delta": -238.1899999999997, "delta_percent": -1.91, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12494.770000000002, "point_of_control_volume": 12494.770000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T21:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-21T21:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T21:00:08+01:00", "last_60min": { "current_imbalance": 30.72, "imbalance_change_60min": -4.216999999999999, "min_imbalance": 30.72, "max_imbalance": 41.71, "average_imbalance": 36.3206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.937, 41.71, 35.926, 38.31, 30.72 ] }, "volatility_metrics": { "timestamp": "2026-10-21T21:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00259868768685666, "average_range_1m": 0.005939393939393922, "atr_14_1m": 0.00907143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84400.01, "zen_price": 6.412, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -1.6, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T21:00:10+01:00", "key_levels": { "current_price": 6.412, "resistance_24h": 6.536, "support_24h": 6.036, "distance_to_resistance_percent": 1.93, "distance_to_support_percent": 5.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 160.6, "high_volume_at_support": 0, "overall_risk": "24.8%" } } }, { "timestamp": "2026-10-21T21:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792609802, "price_data": { "timestamp": "2026-10-21T21:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.374, "bid": 6.398, "ask": 6.404, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09413241292752161, "high_24h": 6.536, "low_24h": 5.988, "open_24h": 6.019, "volume_24h": 36160.43, "volume_usdc_24h": 0, "price_change_24h": 0.355, "price_change_24h_percent": 5.898, "trades_24h": 1780 }, "orderbook_continuous": { "timestamp": "2026-10-21T21:10:03+01:00", "bids_analysis": { "total_quantity": 10644.77, "levels_count": 100, "top_10_bids": [ { "price": 6.397, "quantity": 23.55, "cumulative": 23.55 }, { "price": 6.396, "quantity": 55.21, "cumulative": 78.76 }, { "price": 6.395, "quantity": 24, "cumulative": 102.76 }, { "price": 6.394, "quantity": 177.04, "cumulative": 279.8 }, { "price": 6.393, "quantity": 43.53, "cumulative": 323.33000000000004 }, { "price": 6.392, "quantity": 14, "cumulative": 337.33000000000004 }, { "price": 6.391, "quantity": 10, "cumulative": 347.33000000000004 }, { "price": 6.39, "quantity": 24, "cumulative": 371.33000000000004 }, { "price": 6.389, "quantity": 43.55, "cumulative": 414.88000000000005 }, { "price": 6.388, "quantity": 88.93, "cumulative": 503.81000000000006 } ] }, "asks_analysis": { "total_quantity": 3952.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.404, "quantity": 14, "cumulative": 14 }, { "price": 6.405, "quantity": 143.31, "cumulative": 157.31 }, { "price": 6.406, "quantity": 104.44, "cumulative": 261.75 }, { "price": 6.407, "quantity": 65.21, "cumulative": 326.96 }, { "price": 6.408, "quantity": 24, "cumulative": 350.96 }, { "price": 6.409, "quantity": 24, "cumulative": 374.96 }, { "price": 6.41, "quantity": 24, "cumulative": 398.96 }, { "price": 6.411, "quantity": 121.53, "cumulative": 520.49 }, { "price": 6.412, "quantity": 98.93, "cumulative": 619.4200000000001 }, { "price": 6.413, "quantity": 14, "cumulative": 633.4200000000001 } ] }, "imbalance": { "quantity_difference": 6692.490000000002, "percent": 45.848, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6933238535731285 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 6.394, "quantity": 177.04 }, { "price": 6.37, "quantity": 167.35 }, { "price": 5.8, "quantity": 104.65 }, { "price": 5.359, "quantity": 908.87 }, { "price": 5.304, "quantity": 906.54 } ], "accumulation_ask_levels": [ { "price": 6.405, "quantity": 143.31 }, { "price": 6.406, "quantity": 104.44 }, { "price": 6.411, "quantity": 121.53 }, { "price": 6.417, "quantity": 101.25 }, { "price": 6.43, "quantity": 155.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T21:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:51:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:52:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:53:00+01:00", "open": 6.449, "high": 6.449, "low": 6.449, "close": 6.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:54:00+01:00", "open": 6.451, "high": 6.451, "low": 6.443, "close": 6.443, "volume": 588.26261, "body_percent": 0.12401178111920645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.443, "high": 6.443, "low": 6.443, "close": 6.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:56:00+01:00", "open": 6.444, "high": 6.444, "low": 6.444, "close": 6.444, "volume": 90.216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:57:00+01:00", "open": 6.432, "high": 6.432, "low": 6.43, "close": 6.43, "volume": 91.06952, "body_percent": 0.03109452736319446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:58:00+01:00", "open": 6.419, "high": 6.423, "low": 6.383, "close": 6.42, "volume": 9598.21293, "body_percent": 0.01557875058420835, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:59:00+01:00", "open": 6.418, "high": 6.423, "low": 6.412, "close": 6.412, "volume": 799.7873, "body_percent": 0.09348706762231579, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.409, "close": 6.409, "volume": 60.82141, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:01:00+01:00", "open": 6.405, "high": 6.405, "low": 6.383, "close": 6.397, "volume": 4454.93099, "body_percent": 0.12490241998438731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T21:02:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 59.35381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:03:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 76.67922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:04:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:06:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:07:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:08:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:09:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 620.458027, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9598.21293, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.374, "range": 0.16199999999999992, "current": 6.374 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T21:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:35:00+01:00", "open": 6.365, "high": 6.511, "low": 6.365, "close": 6.481, "volume": 38704.44655, "body_percent": 1.822466614296931, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T19:40:00+01:00", "open": 6.487, "high": 6.525, "low": 6.485, "close": 6.518, "volume": 5186.32715, "body_percent": 0.4778788345922568, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2285.5607735, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.259, "range": 0.27699999999999925, "current": 6.374 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T21:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5978.980837166667, "latest": 4651.78543, "ratio_latest_vs_avg": 0.7780231375025445, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.374 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01974226, "signal_line": 6.42923358, "histogram": -6.40949132 }, "bollinger_bands": { "upper": 6.46811618, "middle": 6.4063, "lower": 6.34448382 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 6.437666666666666, "sma_20": 6.4063, "ema_12": 6.429233579978621, "ema_26": 6.40949132193311 } }, "5m": { "rsi_14": 76.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03050551, "signal_line": 6.50166024, "histogram": -6.47115473 }, "bollinger_bands": { "upper": 6.59217724, "middle": 6.48295, "lower": 6.37372276 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 6.5136666666666665, "sma_20": 6.48295, "ema_12": 6.501660237135469, "ema_26": 6.471154726479968 } }, "1h": { "rsi_14": 34.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05348963, "signal_line": 6.19641075, "histogram": -6.24990038 }, "bollinger_bands": { "upper": 6.47618362, "middle": 6.2528, "lower": 6.02941638 }, "stochastic": { "K": 23.98, "D": 7.91 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 6.165444444444445, "sma_20": 6.252800000000001, "ema_12": 6.19641075159444, "ema_26": 6.249900379254931 } } }, "volume_profile": { "timestamp": "2026-10-21T21:10:06+01:00", "last_500_trades": { "buy_volume": 5842.450000000003, "sell_volume": 6380.97, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.9156053076569867, "cumulative_delta": -538.5199999999994, "delta_percent": -4.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12223.420000000002, "point_of_control_volume": 12223.420000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T21:10:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-21T21:10:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T21:10:08+01:00", "last_60min": { "current_imbalance": 48.612, "imbalance_change_60min": 6.902000000000001, "min_imbalance": 30.72, "max_imbalance": 48.612, "average_imbalance": 39.0556, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.71, 35.926, 38.31, 30.72, 48.612 ] }, "volatility_metrics": { "timestamp": "2026-10-21T21:10:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002619445004548683, "average_range_1m": 0.006161616161616147, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84262, "zen_price": 6.374, "btc_1h_change_percent": -0.53, "zen_1h_change_percent": -2.12, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T21:10:11+01:00", "key_levels": { "current_price": 6.374, "resistance_24h": 6.536, "support_24h": 6.036, "distance_to_resistance_percent": 2.54, "distance_to_support_percent": 5.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 39.08, "high_volume_at_support": 0, "overall_risk": "32.4%" } } }, { "timestamp": "2026-10-21T21:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792610401, "price_data": { "timestamp": "2026-10-21T21:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.433, "bid": 6.424, "ask": 6.43, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09326908129953894, "high_24h": 6.536, "low_24h": 5.988, "open_24h": 6.013, "volume_24h": 36191.16, "volume_usdc_24h": 0, "price_change_24h": 0.42, "price_change_24h_percent": 6.985, "trades_24h": 1783 }, "orderbook_continuous": { "timestamp": "2026-10-21T21:20:02+01:00", "bids_analysis": { "total_quantity": 10750.04, "levels_count": 100, "top_10_bids": [ { "price": 6.424, "quantity": 14, "cumulative": 14 }, { "price": 6.423, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.422, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.421, "quantity": 19.45, "cumulative": 88.66000000000001 }, { "price": 6.42, "quantity": 14, "cumulative": 102.66000000000001 }, { "price": 6.419, "quantity": 25.61, "cumulative": 128.27 }, { "price": 6.418, "quantity": 24, "cumulative": 152.27 }, { "price": 6.417, "quantity": 43.46, "cumulative": 195.73000000000002 }, { "price": 6.416, "quantity": 101.85, "cumulative": 297.58000000000004 }, { "price": 6.415, "quantity": 84.93, "cumulative": 382.51000000000005 } ] }, "asks_analysis": { "total_quantity": 3563.7499999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.43, "quantity": 14, "cumulative": 14 }, { "price": 6.431, "quantity": 88.93, "cumulative": 102.93 }, { "price": 6.432, "quantity": 24, "cumulative": 126.93 }, { "price": 6.433, "quantity": 65.21, "cumulative": 192.14 }, { "price": 6.434, "quantity": 43.44, "cumulative": 235.57999999999998 }, { "price": 6.435, "quantity": 77.92, "cumulative": 313.5 }, { "price": 6.436, "quantity": 101.73, "cumulative": 415.23 }, { "price": 6.437, "quantity": 98.93, "cumulative": 514.1600000000001 }, { "price": 6.438, "quantity": 24, "cumulative": 538.1600000000001 }, { "price": 6.439, "quantity": 43.42, "cumulative": 581.58 } ] }, "imbalance": { "quantity_difference": 7186.290000000001, "percent": 50.205, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0164966678358476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 6.416, "quantity": 101.85 }, { "price": 6.403, "quantity": 108.44 }, { "price": 6.399, "quantity": 115.74 }, { "price": 6.382, "quantity": 108.35 }, { "price": 6.376, "quantity": 108.74 } ], "accumulation_ask_levels": [ { "price": 6.436, "quantity": 101.73 }, { "price": 6.453, "quantity": 111.89 }, { "price": 6.457, "quantity": 155.05 }, { "price": 6.472, "quantity": 103.46 }, { "price": 6.496, "quantity": 148.68 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:01:00+01:00", "open": 6.405, "high": 6.405, "low": 6.383, "close": 6.397, "volume": 4454.93099, "body_percent": 0.12490241998438731, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T21:02:00+01:00", "open": 6.389, "high": 6.389, "low": 6.389, "close": 6.389, "volume": 59.35381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:03:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 76.67922, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:04:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:06:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:07:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:08:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:09:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 61.09135, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:11:00+01:00", "open": 6.387, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 161.738, "body_percent": 0.20353843745108485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:12:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:13:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:14:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.414, "low": 6.414, "close": 6.414, "volume": 60.09918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:16:00+01:00", "open": 6.428, "high": 6.433, "low": 6.428, "close": 6.433, "volume": 72.6442, "body_percent": 0.07778469197261813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:17:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:18:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:19:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 427.171968, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9598.21293, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.374, "range": 0.16199999999999992, "current": 6.433 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:45:00+01:00", "open": 6.514, "high": 6.535, "low": 6.505, "close": 6.531, "volume": 5893.43323, "body_percent": 0.2609763586122115, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T19:50:00+01:00", "open": 6.511, "high": 6.522, "low": 6.505, "close": 6.522, "volume": 586.38038, "body_percent": 0.16894486254031824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2268.0578815, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.28, "range": 0.25599999999999934, "current": 6.433 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T21:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.433, "volume": 5007.35816, "body_percent": 0.37447339678577035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 5984.907049333333, "latest": 5007.35816, "ratio_latest_vs_avg": 0.8366643155398339, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.433 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01231333, "signal_line": 6.38807053, "histogram": -6.40038386 }, "bollinger_bands": { "upper": 6.4448083, "middle": 6.399, "lower": 6.3531917 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.378222222222223, "sma_20": 6.398999999999999, "ema_12": 6.388070532839309, "ema_26": 6.40038386396978 } }, "5m": { "rsi_14": 64.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02443782, "signal_line": 6.50627951, "histogram": -6.48184168 }, "bollinger_bands": { "upper": 6.58516282, "middle": 6.4776, "lower": 6.37003718 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 6.516666666666666, "sma_20": 6.4776, "ema_12": 6.506279506454011, "ema_26": 6.481841683664646 } }, "1h": { "rsi_14": 29.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.06469239, "signal_line": 6.198879, "histogram": -6.26357139 }, "bollinger_bands": { "upper": 6.48688189, "middle": 6.25575, "lower": 6.02461811 }, "stochastic": { "K": 23.98, "D": 7.91 }, "atr": 0, "momentum": -0.248, "moving_averages": { "sma_9": 6.165444444444445, "sma_20": 6.255750000000001, "ema_12": 6.198879002675031, "ema_26": 6.263571391030718 } } }, "volume_profile": { "timestamp": "2026-10-21T21:20:04+01:00", "last_500_trades": { "buy_volume": 5773.210000000003, "sell_volume": 6392.080000000001, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9031817499155208, "cumulative_delta": -618.8699999999997, "delta_percent": -5.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12165.29, "point_of_control_volume": 12165.29, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T21:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-21T21:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T21:20:04+01:00", "last_60min": { "current_imbalance": 45.848, "imbalance_change_60min": 9.921999999999997, "min_imbalance": 30.72, "max_imbalance": 48.612, "average_imbalance": 39.8832, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.926, 38.31, 30.72, 48.612, 45.848 ] }, "volatility_metrics": { "timestamp": "2026-10-21T21:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014044112246953551, "average_range_1m": 0.003878787878787882, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84384, "zen_price": 6.433, "btc_1h_change_percent": -0.36, "zen_1h_change_percent": -1.17, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T21:20:06+01:00", "key_levels": { "current_price": 6.433, "resistance_24h": 6.536, "support_24h": 6.036, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 6.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 97.16999999999999, "high_volume_at_support": 0, "overall_risk": "20.6%" } } }, { "timestamp": "2026-10-21T21:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792611002, "price_data": { "timestamp": "2026-10-21T21:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.404, "bid": 6.411, "ask": 6.418, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.10930668332293195, "high_24h": 6.536, "low_24h": 6.007, "open_24h": 6.007, "volume_24h": 35979.94, "volume_usdc_24h": 0, "price_change_24h": 0.397, "price_change_24h_percent": 6.609, "trades_24h": 1766 }, "orderbook_continuous": { "timestamp": "2026-10-21T21:30:02+01:00", "bids_analysis": { "total_quantity": 12081.4, "levels_count": 100, "top_10_bids": [ { "price": 6.411, "quantity": 14, "cumulative": 14 }, { "price": 6.41, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.409, "quantity": 10, "cumulative": 79.21000000000001 }, { "price": 6.408, "quantity": 24, "cumulative": 103.21000000000001 }, { "price": 6.407, "quantity": 33.5, "cumulative": 136.71 }, { "price": 6.406, "quantity": 10, "cumulative": 146.71 }, { "price": 6.405, "quantity": 14, "cumulative": 160.71 }, { "price": 6.404, "quantity": 10, "cumulative": 170.71 }, { "price": 6.403, "quantity": 39.65, "cumulative": 210.36 }, { "price": 6.402, "quantity": 43.51, "cumulative": 253.87 } ] }, "asks_analysis": { "total_quantity": 3590.9499999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.418, "quantity": 14, "cumulative": 14 }, { "price": 6.419, "quantity": 43.49, "cumulative": 57.49 }, { "price": 6.42, "quantity": 65.21, "cumulative": 122.69999999999999 }, { "price": 6.421, "quantity": 101.89, "cumulative": 224.58999999999997 }, { "price": 6.422, "quantity": 98.93, "cumulative": 323.52 }, { "price": 6.423, "quantity": 24, "cumulative": 347.52 }, { "price": 6.424, "quantity": 43.48, "cumulative": 391 }, { "price": 6.425, "quantity": 106.71, "cumulative": 497.71 }, { "price": 6.427, "quantity": 67.92, "cumulative": 565.63 }, { "price": 6.428, "quantity": 88.93, "cumulative": 654.56 } ] }, "imbalance": { "quantity_difference": 8490.45, "percent": 54.175, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3644021776967103 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 6.394, "quantity": 108.47 }, { "price": 6.389, "quantity": 173.69 }, { "price": 6.382, "quantity": 108.35 }, { "price": 6.339, "quantity": 148.47 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.421, "quantity": 101.89 }, { "price": 6.425, "quantity": 106.71 }, { "price": 6.434, "quantity": 103.85 }, { "price": 6.444, "quantity": 131.05 }, { "price": 6.453, "quantity": 111.89 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T21:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:11:00+01:00", "open": 6.387, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 161.738, "body_percent": 0.20353843745108485, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:12:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:13:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:14:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.414, "low": 6.414, "close": 6.414, "volume": 60.09918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:16:00+01:00", "open": 6.428, "high": 6.433, "low": 6.428, "close": 6.433, "volume": 72.6442, "body_percent": 0.07778469197261813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:17:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:18:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:19:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.433, "high": 6.433, "low": 6.433, "close": 6.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:21:00+01:00", "open": 6.425, "high": 6.425, "low": 6.425, "close": 6.425, "volume": 89.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:22:00+01:00", "open": 6.425, "high": 6.425, "low": 6.425, "close": 6.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:23:00+01:00", "open": 6.425, "high": 6.425, "low": 6.425, "close": 6.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:24:00+01:00", "open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 64.19, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:26:00+01:00", "open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:27:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:28:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:29:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.0835956666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9598.21293, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.374, "range": 0.16199999999999992, "current": 6.404 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T19:55:00+01:00", "open": 6.508, "high": 6.516, "low": 6.495, "close": 6.516, "volume": 3597.97534, "body_percent": 0.12292562999385381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.516, "high": 6.516, "low": 6.516, "close": 6.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2262.1810810000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.294, "range": 0.242, "current": 6.404 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T21:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.404, "volume": 5227.55172, "body_percent": 0.07801529099703376, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03000000000000025, "pattern": "HAMMER" } ], "volume_stats": { "average": 5988.576942, "latest": 5227.55172, "ratio_latest_vs_avg": 0.8729205236284665, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.404 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00073818, "signal_line": 6.41219322, "histogram": -6.41293141 }, "bollinger_bands": { "upper": 6.44210481, "middle": 6.41635, "lower": 6.39059519 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.416222222222221, "sma_20": 6.416349999999999, "ema_12": 6.412193222323071, "ema_26": 6.412931406216666 } }, "5m": { "rsi_14": 69.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02970551, "signal_line": 6.49654975, "histogram": -6.46684424 }, "bollinger_bands": { "upper": 6.57596087, "middle": 6.46465, "lower": 6.35333913 }, "stochastic": { "K": 90.45, "D": 29.85 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 6.515, "sma_20": 6.464650000000001, "ema_12": 6.496549751817958, "ema_26": 6.466844239069467 } }, "1h": { "rsi_14": 31.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05918595, "signal_line": 6.19766579, "histogram": -6.25685174 }, "bollinger_bands": { "upper": 6.4812926, "middle": 6.2543, "lower": 6.0273074 }, "stochastic": { "K": 23.98, "D": 7.91 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 6.165444444444445, "sma_20": 6.254300000000001, "ema_12": 6.197665794516775, "ema_26": 6.256851741174822 } } }, "volume_profile": { "timestamp": "2026-10-21T21:30:05+01:00", "last_500_trades": { "buy_volume": 5736.000000000004, "sell_volume": 6355.040000000001, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9025906996651482, "cumulative_delta": -619.0399999999996, "delta_percent": -5.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12091.039999999997, "point_of_control_volume": 12091.039999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T21:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-21T21:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T21:30:06+01:00", "last_60min": { "current_imbalance": 50.205, "imbalance_change_60min": 11.894999999999996, "min_imbalance": 30.72, "max_imbalance": 50.205, "average_imbalance": 42.739, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.31, 30.72, 48.612, 45.848, 50.205 ] }, "volatility_metrics": { "timestamp": "2026-10-21T21:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012854504041355313, "average_range_1m": 0.002939393939393934, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84488, "zen_price": 6.404, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -1.9, "correlation_1h": 0.943, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T21:30:07+01:00", "key_levels": { "current_price": 6.404, "resistance_24h": 6.536, "support_24h": 6.036, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 5.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.4%" } } }, { "timestamp": "2026-10-21T21:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792611602, "price_data": { "timestamp": "2026-10-21T21:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.404, "bid": 6.413, "ask": 6.418, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07807620237351488, "high_24h": 6.536, "low_24h": 6.027, "open_24h": 6.027, "volume_24h": 35954.53, "volume_usdc_24h": 0, "price_change_24h": 0.377, "price_change_24h_percent": 6.255, "trades_24h": 1761 }, "orderbook_continuous": { "timestamp": "2026-10-21T21:40:02+01:00", "bids_analysis": { "total_quantity": 12661.919999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.413, "quantity": 14, "cumulative": 14 }, { "price": 6.412, "quantity": 24, "cumulative": 38 }, { "price": 6.411, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.41, "quantity": 43.49, "cumulative": 146.7 }, { "price": 6.409, "quantity": 84.93, "cumulative": 231.63 }, { "price": 6.408, "quantity": 24, "cumulative": 255.63 }, { "price": 6.407, "quantity": 101.97, "cumulative": 357.6 }, { "price": 6.406, "quantity": 43.5, "cumulative": 401.1 }, { "price": 6.405, "quantity": 24, "cumulative": 425.1 }, { "price": 6.404, "quantity": 24, "cumulative": 449.1 } ] }, "asks_analysis": { "total_quantity": 3491.89, "levels_count": 100, "top_10_asks": [ { "price": 6.418, "quantity": 14, "cumulative": 14 }, { "price": 6.419, "quantity": 10, "cumulative": 24 }, { "price": 6.42, "quantity": 65.21, "cumulative": 89.21 }, { "price": 6.421, "quantity": 34.23, "cumulative": 123.44 }, { "price": 6.422, "quantity": 24, "cumulative": 147.44 }, { "price": 6.423, "quantity": 43.47, "cumulative": 190.91 }, { "price": 6.424, "quantity": 173.16, "cumulative": 364.07 }, { "price": 6.426, "quantity": 10, "cumulative": 374.07 }, { "price": 6.427, "quantity": 24, "cumulative": 398.07 }, { "price": 6.428, "quantity": 88.93, "cumulative": 487 } ] }, "imbalance": { "quantity_difference": 9170.029999999999, "percent": 56.767, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.626093605468671 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.407, "quantity": 101.97 }, { "price": 6.398, "quantity": 516.46 }, { "price": 6.389, "quantity": 173.69 }, { "price": 6.382, "quantity": 108.35 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.424, "quantity": 173.16 }, { "price": 6.436, "quantity": 162.14 }, { "price": 6.444, "quantity": 111.45 }, { "price": 6.453, "quantity": 111.89 }, { "price": 6.496, "quantity": 148.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:21:00+01:00", "open": 6.425, "high": 6.425, "low": 6.425, "close": 6.425, "volume": 89.95, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:22:00+01:00", "open": 6.425, "high": 6.425, "low": 6.425, "close": 6.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:23:00+01:00", "open": 6.425, "high": 6.425, "low": 6.425, "close": 6.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:24:00+01:00", "open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 64.19, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:26:00+01:00", "open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:27:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:28:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:29:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:31:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:32:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:33:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:34:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 86.90228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:36:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 6.14784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:37:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:38:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:39:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 17.03464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 342.3595450000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9598.21293, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.374, "range": 0.16199999999999992, "current": 6.404 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:05:00+01:00", "open": 6.5, "high": 6.51, "low": 6.5, "close": 6.502, "volume": 3982.11559, "body_percent": 0.03076923076922738, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T20:10:00+01:00", "open": 6.502, "high": 6.53, "low": 6.501, "close": 6.52, "volume": 8565.28721, "body_percent": 0.276837896031987, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2260.543742666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.316, "range": 0.21999999999999975, "current": 6.404 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T21:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.404, "volume": 5411.67198, "body_percent": 0.07801529099703376, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03000000000000025, "pattern": "HAMMER" } ], "volume_stats": { "average": 5991.645613, "latest": 5411.67198, "ratio_latest_vs_avg": 0.9032029478276156, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.404 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.005017, "signal_line": 6.41596488, "histogram": -6.41094788 }, "bollinger_bands": { "upper": 6.42633851, "middle": 6.4097, "lower": 6.39306149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.415999999999999, "sma_20": 6.409699999999998, "ema_12": 6.415964879185124, "ema_26": 6.410947883450486 } }, "5m": { "rsi_14": 69.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03010305, "signal_line": 6.48888789, "histogram": -6.45878484 }, "bollinger_bands": { "upper": 6.5641726, "middle": 6.45375, "lower": 6.3433274 }, "stochastic": { "K": 81.53, "D": 26.9 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 6.510888888888889, "sma_20": 6.453750000000001, "ema_12": 6.488887886615132, "ema_26": 6.458784839984602 } }, "1h": { "rsi_14": 31.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05918595, "signal_line": 6.19766579, "histogram": -6.25685174 }, "bollinger_bands": { "upper": 6.4812926, "middle": 6.2543, "lower": 6.0273074 }, "stochastic": { "K": 23.98, "D": 7.91 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 6.165444444444445, "sma_20": 6.254300000000001, "ema_12": 6.197665794516775, "ema_26": 6.256851741174822 } } }, "volume_profile": { "timestamp": "2026-10-21T21:40:05+01:00", "last_500_trades": { "buy_volume": 5750.530000000003, "sell_volume": 5593.35, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.0281012273503363, "cumulative_delta": 157.17999999999978, "delta_percent": 1.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11343.88, "point_of_control_volume": 11343.88, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T21:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-21T21:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T21:40:05+01:00", "last_60min": { "current_imbalance": 54.175, "imbalance_change_60min": 23.455, "min_imbalance": 30.72, "max_imbalance": 54.175, "average_imbalance": 45.912, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.72, 48.612, 45.848, 50.205, 54.175 ] }, "volatility_metrics": { "timestamp": "2026-10-21T21:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012314800597176684, "average_range_1m": 0.0026161616161616105, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84590.05, "zen_price": 6.404, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -2, "correlation_1h": 0.776, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T21:40:07+01:00", "key_levels": { "current_price": 6.404, "resistance_24h": 6.536, "support_24h": 6.036, "distance_to_resistance_percent": 2.06, "distance_to_support_percent": 5.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "26.4%" } } }, { "timestamp": "2026-10-21T21:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792612201, "price_data": { "timestamp": "2026-10-21T21:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.398, "bid": 6.401, "ask": 6.403, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03125976867770835, "high_24h": 6.536, "low_24h": 6.035, "open_24h": 6.035, "volume_24h": 36052.41, "volume_usdc_24h": 0, "price_change_24h": 0.363, "price_change_24h_percent": 6.015, "trades_24h": 1758 }, "orderbook_continuous": { "timestamp": "2026-10-21T21:50:02+01:00", "bids_analysis": { "total_quantity": 12161.35, "levels_count": 100, "top_10_bids": [ { "price": 6.401, "quantity": 1.93, "cumulative": 1.93 }, { "price": 6.4, "quantity": 14, "cumulative": 15.93 }, { "price": 6.399, "quantity": 24, "cumulative": 39.93 }, { "price": 6.398, "quantity": 357.96, "cumulative": 397.89 }, { "price": 6.397, "quantity": 14, "cumulative": 411.89 }, { "price": 6.396, "quantity": 51.21, "cumulative": 463.09999999999997 }, { "price": 6.395, "quantity": 24, "cumulative": 487.09999999999997 }, { "price": 6.394, "quantity": 33.54, "cumulative": 520.64 }, { "price": 6.391, "quantity": 22.79, "cumulative": 543.43 }, { "price": 6.39, "quantity": 33.55, "cumulative": 576.9799999999999 } ] }, "asks_analysis": { "total_quantity": 3777.4499999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.403, "quantity": 14, "cumulative": 14 }, { "price": 6.404, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.405, "quantity": 24, "cumulative": 79.21000000000001 }, { "price": 6.406, "quantity": 24, "cumulative": 103.21000000000001 }, { "price": 6.407, "quantity": 24, "cumulative": 127.21000000000001 }, { "price": 6.408, "quantity": 24, "cumulative": 151.21 }, { "price": 6.409, "quantity": 24, "cumulative": 175.21 }, { "price": 6.41, "quantity": 98.93, "cumulative": 274.14 }, { "price": 6.411, "quantity": 43.51, "cumulative": 317.65 }, { "price": 6.412, "quantity": 102.02, "cumulative": 419.66999999999996 } ] }, "imbalance": { "quantity_difference": 8383.900000000001, "percent": 52.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.219460217871846 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.031, "accumulation_bid_levels": [ { "price": 6.398, "quantity": 357.96 }, { "price": 6.382, "quantity": 108.35 }, { "price": 6.35, "quantity": 104.12 }, { "price": 5.8, "quantity": 104.65 }, { "price": 5.75, "quantity": 1500.05 } ], "accumulation_ask_levels": [ { "price": 6.412, "quantity": 102.02 }, { "price": 6.415, "quantity": 105.41 }, { "price": 6.43, "quantity": 132.7 }, { "price": 6.442, "quantity": 112.09 }, { "price": 6.444, "quantity": 111.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T21:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:31:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:32:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:33:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:34:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 86.90228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:36:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 6.14784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:37:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:38:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:39:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 17.03464, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:41:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:42:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:43:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:44:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:46:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:47:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:48:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:49:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 291.69214533333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9598.21293, "min": 0 }, "price_stats": { "highest": 6.451, "lowest": 6.374, "range": 0.07699999999999996, "current": 6.398 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:15:00+01:00", "open": 6.524, "high": 6.524, "low": 6.511, "close": 6.517, "volume": 3387.44906, "body_percent": 0.10729613733905079, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T20:20:00+01:00", "open": 6.513, "high": 6.513, "low": 6.509, "close": 6.509, "volume": 81.11198, "body_percent": 0.06141563027789897, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2100.2683408333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.33, "range": 0.20599999999999952, "current": 6.398 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T21:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T02:00:00+01:00", "open": 6.113, "high": 6.227, "low": 6.104, "close": 6.185, "volume": 5035.27938, "body_percent": 1.1778177654179482, "direction": "GREEN", "wick_upper": 0.0420000000000007, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.398, "volume": 6333.98036, "body_percent": 0.17163364019347982, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 6007.017419333333, "latest": 6333.98036, "ratio_latest_vs_avg": 1.0544301635640925, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.398 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00170728, "signal_line": 6.40390402, "histogram": -6.40219674 }, "bollinger_bands": { "upper": 6.40865925, "middle": 6.4023, "lower": 6.39594075 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.404666666666665, "sma_20": 6.4022999999999985, "ema_12": 6.403904019261348, "ema_26": 6.4021967426465975 } }, "5m": { "rsi_14": 66.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03148673, "signal_line": 6.48009903, "histogram": -6.4486123 }, "bollinger_bands": { "upper": 6.55011692, "middle": 6.44235, "lower": 6.33458308 }, "stochastic": { "K": 91.08, "D": 30.06 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 6.492333333333334, "sma_20": 6.44235, "ema_12": 6.480099034732616, "ema_26": 6.448612303338685 } }, "1h": { "rsi_14": 31.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05804668, "signal_line": 6.19741479, "histogram": -6.25546147 }, "bollinger_bands": { "upper": 6.48021494, "middle": 6.254, "lower": 6.02778506 }, "stochastic": { "K": 23.98, "D": 7.91 }, "atr": 0, "momentum": -0.213, "moving_averages": { "sma_9": 6.165444444444445, "sma_20": 6.2540000000000004, "ema_12": 6.197414785932307, "ema_26": 6.255461468790844 } } }, "volume_profile": { "timestamp": "2026-10-21T21:50:04+01:00", "last_500_trades": { "buy_volume": 5750.530000000003, "sell_volume": 5628.660000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.021651689744984, "cumulative_delta": 121.87, "delta_percent": 1.07, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11379.189999999997, "point_of_control_volume": 11379.189999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T21:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-21T21:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T21:50:05+01:00", "last_60min": { "current_imbalance": 56.767, "imbalance_change_60min": 8.155000000000001, "min_imbalance": 45.848, "max_imbalance": 56.767, "average_imbalance": 51.12140000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.612, 45.848, 50.205, 54.175, 56.767 ] }, "volatility_metrics": { "timestamp": "2026-10-21T21:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001183537175147909, "average_range_1m": 0.002393939393939404, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84534.11, "zen_price": 6.398, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.79, "correlation_1h": 0.353, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T21:50:06+01:00", "key_levels": { "current_price": 6.398, "resistance_24h": 6.536, "support_24h": 6.036, "distance_to_resistance_percent": 2.16, "distance_to_support_percent": 5.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "27.6%" } } }, { "timestamp": "2026-10-21T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792612801, "price_data": { "timestamp": "2026-10-21T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.4, "bid": 6.398, "ask": 6.402, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.062500000000007, "high_24h": 6.536, "low_24h": 6.036, "open_24h": 6.043, "volume_24h": 37237.28, "volume_usdc_24h": 0, "price_change_24h": 0.357, "price_change_24h_percent": 5.908, "trades_24h": 1801 }, "orderbook_continuous": { "timestamp": "2026-10-21T22:00:02+01:00", "bids_analysis": { "total_quantity": 11894.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.398, "quantity": 14, "cumulative": 14 }, { "price": 6.397, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.396, "quantity": 10, "cumulative": 79.21000000000001 }, { "price": 6.395, "quantity": 24, "cumulative": 103.21000000000001 }, { "price": 6.394, "quantity": 24, "cumulative": 127.21000000000001 }, { "price": 6.393, "quantity": 24, "cumulative": 151.21 }, { "price": 6.392, "quantity": 105.34, "cumulative": 256.55 }, { "price": 6.391, "quantity": 42.11, "cumulative": 298.66 }, { "price": 6.39, "quantity": 23.94, "cumulative": 322.6 }, { "price": 6.389, "quantity": 10, "cumulative": 332.6 } ] }, "asks_analysis": { "total_quantity": 3924.739999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.402, "quantity": 14, "cumulative": 14 }, { "price": 6.403, "quantity": 33.52, "cumulative": 47.52 }, { "price": 6.404, "quantity": 81.34, "cumulative": 128.86 }, { "price": 6.405, "quantity": 14, "cumulative": 142.86 }, { "price": 6.406, "quantity": 92.08, "cumulative": 234.94 }, { "price": 6.407, "quantity": 70.72, "cumulative": 305.65999999999997 }, { "price": 6.408, "quantity": 14, "cumulative": 319.65999999999997 }, { "price": 6.409, "quantity": 14, "cumulative": 333.65999999999997 }, { "price": 6.41, "quantity": 88.93, "cumulative": 422.59 }, { "price": 6.411, "quantity": 33.51, "cumulative": 456.09999999999997 } ] }, "imbalance": { "quantity_difference": 7969.8, "percent": 50.38, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0306568078395006 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.062, "accumulation_bid_levels": [ { "price": 6.392, "quantity": 105.34 }, { "price": 6.388, "quantity": 173.57 }, { "price": 6.385, "quantity": 114.86 }, { "price": 6.35, "quantity": 104.12 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.424, "quantity": 111.52 }, { "price": 6.43, "quantity": 132.7 }, { "price": 6.444, "quantity": 111.45 }, { "price": 6.453, "quantity": 111.89 }, { "price": 6.512, "quantity": 109.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:41:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:42:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:43:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:44:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:46:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:47:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:48:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:49:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.401, "low": 6.401, "close": 6.401, "volume": 12.35393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:51:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 2226.2955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:52:00+01:00", "open": 6.398, "high": 6.398, "low": 6.378, "close": 6.378, "volume": 5000.10613, "body_percent": 0.3125976867771112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:53:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:54:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 160.75422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:56:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:57:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:58:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:59:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.2735455, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5000.10613, "min": 0 }, "price_stats": { "highest": 6.433, "lowest": 6.374, "range": 0.05900000000000016, "current": 6.4 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T22:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:25:00+01:00", "open": 6.521, "high": 6.522, "low": 6.517, "close": 6.517, "volume": 1415.32249, "body_percent": 0.061340285232319575, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:30:00+01:00", "open": 6.517, "high": 6.529, "low": 6.517, "close": 6.528, "volume": 1189.06143, "body_percent": 0.16878932023936216, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.402, "low": 6.378, "close": 6.402, "volume": 7399.50978, "body_percent": 0.015622558975165348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2206.403817666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.33, "range": 0.20599999999999952, "current": 6.4 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6047.295326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.4 } } }, "technical_indicators": { "1m": { "rsi_14": 48.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00084848, "signal_line": 6.40018869, "histogram": -6.39934021 }, "bollinger_bands": { "upper": 6.41276935, "middle": 6.39855, "lower": 6.38433065 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.400222222222221, "sma_20": 6.398549999999998, "ema_12": 6.400188685930705, "ema_26": 6.399340206847486 } }, "5m": { "rsi_14": 53.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0282171, "signal_line": 6.46713369, "histogram": -6.43891659 }, "bollinger_bands": { "upper": 6.53005821, "middle": 6.43135, "lower": 6.33264179 }, "stochastic": { "K": 91.08, "D": 30.06 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 6.461444444444444, "sma_20": 6.43135, "ema_12": 6.467133689592638, "ema_26": 6.438916592489784 } }, "1h": { "rsi_14": 33.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06220774, "signal_line": 6.19985457, "histogram": -6.26206231 }, "bollinger_bands": { "upper": 6.49784094, "middle": 6.26495, "lower": 6.03205906 }, "stochastic": { "K": 20.62, "D": 6.8 }, "atr": 0, "momentum": -0.218, "moving_averages": { "sma_9": 6.165, "sma_20": 6.264950000000001, "ema_12": 6.199854571435975, "ema_26": 6.262062308480337 } } }, "volume_profile": { "timestamp": "2026-10-21T22:00:08+01:00", "last_500_trades": { "buy_volume": 5223.570000000002, "sell_volume": 5921.490000000001, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.8821377727565194, "cumulative_delta": -697.9199999999986, "delta_percent": -6.26, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11145.059999999996, "point_of_control_volume": 11145.059999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T22:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-10-21T22:00:08+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-10-21T22:00:09+01:00", "last_60min": { "current_imbalance": 52.601, "imbalance_change_60min": 6.753, "min_imbalance": 45.848, "max_imbalance": 56.767, "average_imbalance": 51.919200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.848, 50.205, 54.175, 56.767, 52.601 ] }, "volatility_metrics": { "timestamp": "2026-10-21T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012679166068163869, "average_range_1m": 0.0021010101010101117, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84511.29, "zen_price": 6.402, "btc_1h_change_percent": 0.3, "zen_1h_change_percent": 0.08, "correlation_1h": 0.186, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T22:00:10+01:00", "key_levels": { "current_price": 6.402, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.09, "distance_to_support_percent": 4.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0.83, "overall_risk": "29.6%" } } }, { "timestamp": "2026-10-21T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792613401, "price_data": { "timestamp": "2026-10-21T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.381, "bid": 6.381, "ask": 6.389, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12537219871493507, "high_24h": 6.536, "low_24h": 6.05, "open_24h": 6.061, "volume_24h": 37855.49, "volume_usdc_24h": 0, "price_change_24h": 0.32, "price_change_24h_percent": 5.28, "trades_24h": 1818 }, "orderbook_continuous": { "timestamp": "2026-10-21T22:10:02+01:00", "bids_analysis": { "total_quantity": 12570.25, "levels_count": 100, "top_10_bids": [ { "price": 6.38, "quantity": 14, "cumulative": 14 }, { "price": 6.379, "quantity": 24, "cumulative": 38 }, { "price": 6.378, "quantity": 24, "cumulative": 62 }, { "price": 6.377, "quantity": 65.21, "cumulative": 127.21 }, { "price": 6.376, "quantity": 124.92, "cumulative": 252.13 }, { "price": 6.375, "quantity": 92.38, "cumulative": 344.51 }, { "price": 6.372, "quantity": 14, "cumulative": 358.51 }, { "price": 6.371, "quantity": 19.6, "cumulative": 378.11 }, { "price": 6.37, "quantity": 24, "cumulative": 402.11 }, { "price": 6.369, "quantity": 81.34, "cumulative": 483.45000000000005 } ] }, "asks_analysis": { "total_quantity": 3929.9299999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.387, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.388, "quantity": 14, "cumulative": 55.21 }, { "price": 6.389, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.39, "quantity": 33.57, "cumulative": 102.78 }, { "price": 6.391, "quantity": 14, "cumulative": 116.78 }, { "price": 6.392, "quantity": 105.34, "cumulative": 222.12 }, { "price": 6.393, "quantity": 92.22, "cumulative": 314.34000000000003 }, { "price": 6.394, "quantity": 33.55, "cumulative": 347.89000000000004 }, { "price": 6.395, "quantity": 23.29, "cumulative": 371.18000000000006 }, { "price": 6.396, "quantity": 95.67, "cumulative": 466.8500000000001 } ] }, "imbalance": { "quantity_difference": 8640.320000000002, "percent": 52.365, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1985938680841657 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.376, "quantity": 124.92 }, { "price": 6.365, "quantity": 173.53 }, { "price": 6.35, "quantity": 104.12 }, { "price": 5.8, "quantity": 104.65 }, { "price": 5.75, "quantity": 1500.05 } ], "accumulation_ask_levels": [ { "price": 6.392, "quantity": 105.34 }, { "price": 6.398, "quantity": 115.08 }, { "price": 6.399, "quantity": 111.7 }, { "price": 6.411, "quantity": 152.29 }, { "price": 6.416, "quantity": 109.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:51:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 2226.2955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:52:00+01:00", "open": 6.398, "high": 6.398, "low": 6.378, "close": 6.378, "volume": 5000.10613, "body_percent": 0.3125976867771112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:53:00+01:00", "open": 6.378, "high": 6.378, "low": 6.378, "close": 6.378, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:54:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 160.75422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:56:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:57:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:58:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:59:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.394, "volume": 1416.83578, "body_percent": 0.12496094970321785, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:01:00+01:00", "open": 6.4, "high": 6.4, "low": 6.393, "close": 6.393, "volume": 1005.93703, "body_percent": 0.10937500000000877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:02:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 1546.53872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:03:00+01:00", "open": 6.396, "high": 6.397, "low": 6.396, "close": 6.397, "volume": 147.88464, "body_percent": 0.01563477173233793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:04:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 6.96728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.383, "close": 6.383, "volume": 83.43883, "body_percent": 0.09391141023634728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:06:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:07:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 74.06019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:08:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:09:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 11.29437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 226.28857000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5000.10613, "min": 0 }, "price_stats": { "highest": 6.433, "lowest": 6.378, "range": 0.054999999999999716, "current": 6.381 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:35:00+01:00", "open": 6.51, "high": 6.51, "low": 6.506, "close": 6.51, "volume": 1805.3488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T20:40:00+01:00", "open": 6.51, "high": 6.536, "low": 6.51, "close": 6.531, "volume": 1679.05631, "body_percent": 0.3225806451612889, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.402, "low": 6.378, "close": 6.402, "volume": 7399.50978, "body_percent": 0.015622558975165348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.392, "volume": 4124.16345, "body_percent": 0.15620118712901884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2271.016391166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.33, "range": 0.20599999999999952, "current": 6.381 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.379, "close": 6.381, "volume": 4292.95684, "body_percent": 0.32802249297094516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 6118.844606666667, "latest": 4292.95684, "ratio_latest_vs_avg": 0.7015959900865424, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.381 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00277547, "signal_line": 6.39320583, "histogram": -6.39043036 }, "bollinger_bands": { "upper": 6.41055703, "middle": 6.39135, "lower": 6.37214297 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.396444444444445, "sma_20": 6.391350000000001, "ema_12": 6.393205827289302, "ema_26": 6.390430355132093 } }, "5m": { "rsi_14": 47.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02463577, "signal_line": 6.44422386, "histogram": -6.41958808 }, "bollinger_bands": { "upper": 6.49855866, "middle": 6.4167, "lower": 6.33484134 }, "stochastic": { "K": 86.62, "D": 28.59 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 6.437888888888889, "sma_20": 6.4167000000000005, "ema_12": 6.4442238570741335, "ema_26": 6.419588084645353 } }, "1h": { "rsi_14": 35.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05822031, "signal_line": 6.19897604, "histogram": -6.25719636 }, "bollinger_bands": { "upper": 6.49448786, "middle": 6.2639, "lower": 6.03331214 }, "stochastic": { "K": 20.62, "D": 6.8 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 6.165, "sma_20": 6.263900000000001, "ema_12": 6.198976041390341, "ema_26": 6.257196355136413 } } }, "volume_profile": { "timestamp": "2026-10-21T22:10:04+01:00", "last_500_trades": { "buy_volume": 4736.550000000002, "sell_volume": 6414.52, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.738410668296303, "cumulative_delta": -1677.970000000001, "delta_percent": -15.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11151.070000000002, "point_of_control_volume": 11151.070000000002, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-10-21T22:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T22:10:05+01:00", "last_60min": { "current_imbalance": 50.38, "imbalance_change_60min": 0.17500000000000426, "min_imbalance": 50.205, "max_imbalance": 56.767, "average_imbalance": 52.825599999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.205, 54.175, 56.767, 52.601, 50.38 ] }, "volatility_metrics": { "timestamp": "2026-10-21T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012565318206355061, "average_range_1m": 0.002212121212121233, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84538.48, "zen_price": 6.381, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": -0.3, "correlation_1h": -0.532, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T22:10:06+01:00", "key_levels": { "current_price": 6.381, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 4.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20, "high_volume_at_support": 0.83, "overall_risk": "34.2%" } } }, { "timestamp": "2026-10-21T22:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792614001, "price_data": { "timestamp": "2026-10-21T22:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.372, "bid": 6.37, "ask": 6.377, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.10985561833018948, "high_24h": 6.536, "low_24h": 6.05, "open_24h": 6.05, "volume_24h": 38011.29, "volume_usdc_24h": 0, "price_change_24h": 0.322, "price_change_24h_percent": 5.322, "trades_24h": 1828 }, "orderbook_continuous": { "timestamp": "2026-10-21T22:20:02+01:00", "bids_analysis": { "total_quantity": 11163.94, "levels_count": 100, "top_10_bids": [ { "price": 6.37, "quantity": 14, "cumulative": 14 }, { "price": 6.369, "quantity": 41.21, "cumulative": 55.21 }, { "price": 6.368, "quantity": 14, "cumulative": 69.21000000000001 }, { "price": 6.367, "quantity": 10, "cumulative": 79.21000000000001 }, { "price": 6.366, "quantity": 39.73, "cumulative": 118.94 }, { "price": 6.365, "quantity": 24, "cumulative": 142.94 }, { "price": 6.364, "quantity": 24, "cumulative": 166.94 }, { "price": 6.363, "quantity": 43.62, "cumulative": 210.56 }, { "price": 6.362, "quantity": 105.34, "cumulative": 315.9 }, { "price": 6.361, "quantity": 88.5, "cumulative": 404.4 } ] }, "asks_analysis": { "total_quantity": 3981.3499999999976, "levels_count": 100, "top_10_asks": [ { "price": 6.377, "quantity": 14, "cumulative": 14 }, { "price": 6.378, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.379, "quantity": 121.99, "cumulative": 191.2 }, { "price": 6.38, "quantity": 95.34, "cumulative": 286.53999999999996 }, { "price": 6.382, "quantity": 67.92, "cumulative": 354.46 }, { "price": 6.383, "quantity": 33.58, "cumulative": 388.03999999999996 }, { "price": 6.384, "quantity": 95.85, "cumulative": 483.89 }, { "price": 6.385, "quantity": 92.33, "cumulative": 576.22 }, { "price": 6.386, "quantity": 95.34, "cumulative": 671.5600000000001 }, { "price": 6.387, "quantity": 33.57, "cumulative": 705.1300000000001 } ] }, "imbalance": { "quantity_difference": 7182.590000000003, "percent": 47.425, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.804058924736586 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 6.362, "quantity": 105.34 }, { "price": 6.357, "quantity": 105.88 }, { "price": 6.35, "quantity": 104.12 }, { "price": 6.339, "quantity": 105.35 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.379, "quantity": 121.99 }, { "price": 6.391, "quantity": 192.1 }, { "price": 6.399, "quantity": 111.7 }, { "price": 6.41, "quantity": 166.8 }, { "price": 6.418, "quantity": 110.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:01:00+01:00", "open": 6.4, "high": 6.4, "low": 6.393, "close": 6.393, "volume": 1005.93703, "body_percent": 0.10937500000000877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:02:00+01:00", "open": 6.397, "high": 6.397, "low": 6.397, "close": 6.397, "volume": 1546.53872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:03:00+01:00", "open": 6.396, "high": 6.397, "low": 6.396, "close": 6.397, "volume": 147.88464, "body_percent": 0.01563477173233793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:04:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 6.96728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.383, "close": 6.383, "volume": 83.43883, "body_percent": 0.09391141023634728, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:06:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:07:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 74.06019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:08:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:09:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 11.29437, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:11:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:12:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 397.902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:13:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:14:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 22.42032, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:16:00+01:00", "open": 6.379, "high": 6.379, "low": 6.378, "close": 6.378, "volume": 290.35876, "body_percent": 0.015676438313206552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:17:00+01:00", "open": 6.372, "high": 6.373, "low": 6.372, "close": 6.372, "volume": 294.19765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:18:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:19:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 238.1285258333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5000.10613, "min": 0 }, "price_stats": { "highest": 6.425, "lowest": 6.372, "range": 0.052999999999999936, "current": 6.372 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:45:00+01:00", "open": 6.524, "high": 6.524, "low": 6.464, "close": 6.464, "volume": 2867.33764, "body_percent": 0.9196811771919009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:50:00+01:00", "open": 6.461, "high": 6.461, "low": 6.443, "close": 6.443, "volume": 1006.43552, "body_percent": 0.27859464479183843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.402, "low": 6.378, "close": 6.402, "volume": 7399.50978, "body_percent": 0.015622558975165348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.392, "volume": 4124.16345, "body_percent": 0.15620118712901884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 420.32232, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2125.3842386666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.372 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.372, "close": 6.372, "volume": 5297.83557, "body_percent": 0.46860356138707043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6135.5925855, "latest": 5297.83557, "ratio_latest_vs_avg": 0.8634594778212887, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.372 } } }, "technical_indicators": { "1m": { "rsi_14": 60.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00492223, "signal_line": 6.3877347, "histogram": -6.38281247 }, "bollinger_bands": { "upper": 6.3992574, "middle": 6.3832, "lower": 6.3671426 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.3871111111111105, "sma_20": 6.3832, "ema_12": 6.387734698576388, "ema_26": 6.382812468105082 } }, "5m": { "rsi_14": 85.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0132233, "signal_line": 6.41389466, "histogram": -6.40067136 }, "bollinger_bands": { "upper": 6.44933709, "middle": 6.402, "lower": 6.35466291 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 6.413666666666667, "sma_20": 6.401999999999999, "ema_12": 6.413894657981473, "ema_26": 6.4006713604352825 } }, "1h": { "rsi_14": 35.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05651142, "signal_line": 6.19859953, "histogram": -6.25511095 }, "bollinger_bands": { "upper": 6.49315544, "middle": 6.26345, "lower": 6.03374456 }, "stochastic": { "K": 20.62, "D": 6.8 }, "atr": 0, "momentum": -0.188, "moving_averages": { "sma_9": 6.165, "sma_20": 6.263450000000001, "ema_12": 6.198599528513642, "ema_26": 6.255110946560445 } } }, "volume_profile": { "timestamp": "2026-10-21T22:20:04+01:00", "last_500_trades": { "buy_volume": 4645.830000000001, "sell_volume": 6398.54, "buy_trades": 213, "sell_trades": 287, "buy_sell_ratio": 0.7260765737183796, "cumulative_delta": -1752.7100000000005, "delta_percent": -15.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11044.370000000003, "point_of_control_volume": 11044.370000000003, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T22:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-10-21T22:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T22:20:05+01:00", "last_60min": { "current_imbalance": 52.365, "imbalance_change_60min": -1.8099999999999952, "min_imbalance": 50.38, "max_imbalance": 56.767, "average_imbalance": 53.257600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.175, 56.767, 52.601, 50.38, 52.365 ] }, "volatility_metrics": { "timestamp": "2026-10-21T22:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011781782226380464, "average_range_1m": 0.002191919191919215, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84519.59, "zen_price": 6.372, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": -0.82, "correlation_1h": -0.506, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T22:20:07+01:00", "key_levels": { "current_price": 6.372, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 4.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 20, "high_volume_at_support": 0.83, "overall_risk": "36.2%" } } }, { "timestamp": "2026-10-21T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792614602, "price_data": { "timestamp": "2026-10-21T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.358, "bid": 6.357, "ask": 6.362, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07864108210128803, "high_24h": 6.536, "low_24h": 6.071, "open_24h": 6.072, "volume_24h": 38112.63, "volume_usdc_24h": 0, "price_change_24h": 0.286, "price_change_24h_percent": 4.71, "trades_24h": 1836 }, "orderbook_continuous": { "timestamp": "2026-10-21T22:30:02+01:00", "bids_analysis": { "total_quantity": 11407.17, "levels_count": 100, "top_10_bids": [ { "price": 6.357, "quantity": 14, "cumulative": 14 }, { "price": 6.356, "quantity": 65.21, "cumulative": 79.21 }, { "price": 6.355, "quantity": 14, "cumulative": 93.21 }, { "price": 6.354, "quantity": 10, "cumulative": 103.21 }, { "price": 6.353, "quantity": 24, "cumulative": 127.21 }, { "price": 6.352, "quantity": 14, "cumulative": 141.20999999999998 }, { "price": 6.351, "quantity": 10, "cumulative": 151.20999999999998 }, { "price": 6.35, "quantity": 24, "cumulative": 175.20999999999998 }, { "price": 6.349, "quantity": 105.34, "cumulative": 280.54999999999995 }, { "price": 6.348, "quantity": 102.67, "cumulative": 383.21999999999997 } ] }, "asks_analysis": { "total_quantity": 4049.0199999999973, "levels_count": 100, "top_10_asks": [ { "price": 6.362, "quantity": 14, "cumulative": 14 }, { "price": 6.363, "quantity": 19.64, "cumulative": 33.64 }, { "price": 6.365, "quantity": 41.21, "cumulative": 74.85 }, { "price": 6.366, "quantity": 14, "cumulative": 88.85 }, { "price": 6.367, "quantity": 112.2, "cumulative": 201.05 }, { "price": 6.368, "quantity": 95.34, "cumulative": 296.39 }, { "price": 6.369, "quantity": 12.07, "cumulative": 308.46 }, { "price": 6.37, "quantity": 14, "cumulative": 322.46 }, { "price": 6.371, "quantity": 33.62, "cumulative": 356.08 }, { "price": 6.372, "quantity": 14, "cumulative": 370.08 } ] }, "imbalance": { "quantity_difference": 7358.150000000003, "percent": 47.606, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.817266894211441 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.349, "quantity": 105.34 }, { "price": 6.348, "quantity": 102.67 }, { "price": 6.347, "quantity": 101.57 }, { "price": 6.34, "quantity": 101.14 }, { "price": 6.335, "quantity": 361.85 } ], "accumulation_ask_levels": [ { "price": 6.367, "quantity": 112.2 }, { "price": 6.374, "quantity": 177.25 }, { "price": 6.379, "quantity": 131.8 }, { "price": 6.391, "quantity": 111.84 }, { "price": 6.399, "quantity": 111.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:11:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:12:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 397.902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:13:00+01:00", "open": 6.392, "high": 6.392, "low": 6.392, "close": 6.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:14:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 22.42032, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:16:00+01:00", "open": 6.379, "high": 6.379, "low": 6.378, "close": 6.378, "volume": 290.35876, "body_percent": 0.015676438313206552, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:17:00+01:00", "open": 6.372, "high": 6.373, "low": 6.372, "close": 6.372, "volume": 294.19765, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:18:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:19:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:21:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:22:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:23:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:24:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:26:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:27:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:28:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:29:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 245.54681516666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5000.10613, "min": 0 }, "price_stats": { "highest": 6.41, "lowest": 6.356, "range": 0.05400000000000027, "current": 6.358 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T20:55:00+01:00", "open": 6.444, "high": 6.444, "low": 6.383, "close": 6.412, "volume": 10579.28575, "body_percent": 0.49658597144630706, "direction": "RED", "wick_upper": 0, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.409, "low": 6.374, "close": 6.374, "volume": 4651.78543, "body_percent": 0.5461070369792501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.402, "low": 6.378, "close": 6.402, "volume": 7399.50978, "body_percent": 0.015622558975165348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.392, "volume": 4124.16345, "body_percent": 0.15620118712901884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 420.32232, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1983.6374665000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.358 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T22:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.358, "volume": 5963.12649, "body_percent": 0.6872852233677051, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6146.6807675, "latest": 5963.12649, "ratio_latest_vs_avg": 0.970137658934473, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.358 } } }, "technical_indicators": { "1m": { "rsi_14": 93.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00691297, "signal_line": 6.3796546, "histogram": -6.37274163 }, "bollinger_bands": { "upper": 6.39362942, "middle": 6.37275, "lower": 6.35187058 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.380777777777778, "sma_20": 6.372749999999999, "ema_12": 6.379654601571425, "ema_26": 6.372741633706165 } }, "5m": { "rsi_14": 81.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00882315, "signal_line": 6.39715315, "histogram": -6.38833001 }, "bollinger_bands": { "upper": 6.43170969, "middle": 6.3925, "lower": 6.35329031 }, "stochastic": { "K": 64.41, "D": 21.25 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.403333333333333, "sma_20": 6.3925, "ema_12": 6.397153154587201, "ema_26": 6.3883300083264185 } }, "1h": { "rsi_14": 37.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05385314, "signal_line": 6.19801384, "histogram": -6.25186698 }, "bollinger_bands": { "upper": 6.49120995, "middle": 6.26275, "lower": 6.03429005 }, "stochastic": { "K": 20.62, "D": 6.8 }, "atr": 0, "momentum": -0.174, "moving_averages": { "sma_9": 6.165, "sma_20": 6.262750000000001, "ema_12": 6.198013841816552, "ema_26": 6.251866977664496 } } }, "volume_profile": { "timestamp": "2026-10-21T22:30:05+01:00", "last_500_trades": { "buy_volume": 4685.020000000001, "sell_volume": 6394.31, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.7326857784499032, "cumulative_delta": -1709.2900000000006, "delta_percent": -15.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11079.330000000004, "point_of_control_volume": 11079.330000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T22:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-21T22:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T22:30:06+01:00", "last_60min": { "current_imbalance": 47.425, "imbalance_change_60min": -9.342000000000006, "min_imbalance": 47.425, "max_imbalance": 56.767, "average_imbalance": 51.9076, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.767, 52.601, 50.38, 52.365, 47.425 ] }, "volatility_metrics": { "timestamp": "2026-10-21T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010155132771968074, "average_range_1m": 0.0016666666666666939, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84525.71, "zen_price": 6.358, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.72, "correlation_1h": 0.208, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T22:30:07+01:00", "key_levels": { "current_price": 6.358, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.8, "distance_to_support_percent": 4.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0.83, "overall_risk": "39.3%" } } }, { "timestamp": "2026-10-21T22:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792615202, "price_data": { "timestamp": "2026-10-21T22:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.381, "bid": 6.383, "ask": 6.389, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09402914903620478, "high_24h": 6.536, "low_24h": 6.082, "open_24h": 6.084, "volume_24h": 37229.77, "volume_usdc_24h": 0, "price_change_24h": 0.297, "price_change_24h_percent": 4.882, "trades_24h": 1818 }, "orderbook_continuous": { "timestamp": "2026-10-21T22:40:02+01:00", "bids_analysis": { "total_quantity": 11344.450000000003, "levels_count": 100, "top_10_bids": [ { "price": 6.383, "quantity": 14, "cumulative": 14 }, { "price": 6.382, "quantity": 24, "cumulative": 38 }, { "price": 6.381, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.38, "quantity": 24, "cumulative": 127.21 }, { "price": 6.379, "quantity": 43.57, "cumulative": 170.78 }, { "price": 6.378, "quantity": 105.34, "cumulative": 276.12 }, { "price": 6.377, "quantity": 24, "cumulative": 300.12 }, { "price": 6.376, "quantity": 24, "cumulative": 324.12 }, { "price": 6.375, "quantity": 43.59, "cumulative": 367.71000000000004 }, { "price": 6.374, "quantity": 10.35, "cumulative": 378.06000000000006 } ] }, "asks_analysis": { "total_quantity": 3645.6700000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.389, "quantity": 14, "cumulative": 14 }, { "price": 6.39, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.391, "quantity": 23.71, "cumulative": 92.92000000000002 }, { "price": 6.392, "quantity": 95.34, "cumulative": 188.26000000000002 }, { "price": 6.393, "quantity": 92.27, "cumulative": 280.53000000000003 }, { "price": 6.394, "quantity": 33.57, "cumulative": 314.1 }, { "price": 6.395, "quantity": 14, "cumulative": 328.1 }, { "price": 6.396, "quantity": 95.62, "cumulative": 423.72 }, { "price": 6.397, "quantity": 14, "cumulative": 437.72 }, { "price": 6.398, "quantity": 95.34, "cumulative": 533.0600000000001 } ] }, "imbalance": { "quantity_difference": 7698.7800000000025, "percent": 51.359, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1117599782755985 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.378, "quantity": 105.34 }, { "price": 6.371, "quantity": 114.94 }, { "price": 6.367, "quantity": 112.04 }, { "price": 6.365, "quantity": 176.94 }, { "price": 6.359, "quantity": 193.49 } ], "accumulation_ask_levels": [ { "price": 6.399, "quantity": 111.83 }, { "price": 6.409, "quantity": 162.28 }, { "price": 6.41, "quantity": 108.63 }, { "price": 6.435, "quantity": 167.54 }, { "price": 6.457, "quantity": 149.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:21:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:22:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:23:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:24:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:26:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:27:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:28:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:29:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:31:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:32:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:33:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:34:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:36:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:37:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:38:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:39:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.11745283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5000.10613, "min": 0 }, "price_stats": { "highest": 6.404, "lowest": 6.356, "range": 0.04800000000000004, "current": 6.381 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:05:00+01:00", "open": 6.374, "high": 6.374, "low": 6.374, "close": 6.374, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:10:00+01:00", "open": 6.397, "high": 6.4, "low": 6.387, "close": 6.4, "volume": 222.82935, "body_percent": 0.04689698296076463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.402, "low": 6.378, "close": 6.402, "volume": 7399.50978, "body_percent": 0.015622558975165348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.392, "volume": 4124.16345, "body_percent": 0.15620118712901884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 420.32232, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1973.1254305000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.381 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.381, "volume": 7981.48501, "body_percent": 0.32802249297094516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 6180.320076166667, "latest": 7981.48501, "ratio_latest_vs_avg": 1.2914355424372297, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.381 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00218581, "signal_line": 6.36928584, "histogram": -6.37147165 }, "bollinger_bands": { "upper": 6.38910547, "middle": 6.37015, "lower": 6.35119453 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.008, "moving_averages": { "sma_9": 6.3663333333333325, "sma_20": 6.3701500000000015, "ema_12": 6.369285835441774, "ema_26": 6.371471646755088 } }, "5m": { "rsi_14": 63.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00595722, "signal_line": 6.39944457, "histogram": -6.39348735 }, "bollinger_bands": { "upper": 6.42786885, "middle": 6.39205, "lower": 6.35623115 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.404888888888888, "sma_20": 6.392049999999999, "ema_12": 6.399444572084952, "ema_26": 6.393487348216543 } }, "1h": { "rsi_14": 35.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05822031, "signal_line": 6.19897604, "histogram": -6.25719636 }, "bollinger_bands": { "upper": 6.49448786, "middle": 6.2639, "lower": 6.03331214 }, "stochastic": { "K": 20.62, "D": 6.8 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 6.165, "sma_20": 6.263900000000001, "ema_12": 6.198976041390341, "ema_26": 6.257196355136413 } } }, "volume_profile": { "timestamp": "2026-10-21T22:40:04+01:00", "last_500_trades": { "buy_volume": 4561.790000000002, "sell_volume": 6648.53, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.6861351306228598, "cumulative_delta": -2086.74, "delta_percent": -18.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11210.320000000005, "point_of_control_volume": 11210.320000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T22:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-21T22:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T22:40:05+01:00", "last_60min": { "current_imbalance": 47.606, "imbalance_change_60min": -4.994999999999997, "min_imbalance": 47.425, "max_imbalance": 52.601, "average_imbalance": 50.0754, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.601, 50.38, 52.365, 47.425, 47.606 ] }, "volatility_metrics": { "timestamp": "2026-10-21T22:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009841820563054175, "average_range_1m": 0.0008484848484848717, "atr_14_1m": 0.00164286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84677.94, "zen_price": 6.381, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.36, "correlation_1h": -0.026, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T22:40:07+01:00", "key_levels": { "current_price": 6.381, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 4.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 77.55, "high_volume_at_support": 0.83, "overall_risk": "34.2%" } } }, { "timestamp": "2026-10-21T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792615801, "price_data": { "timestamp": "2026-10-21T22:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.379, "bid": 6.371, "ask": 6.374, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.047029314939633575, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.1, "volume_24h": 37184.91, "volume_usdc_24h": 0, "price_change_24h": 0.279, "price_change_24h_percent": 4.574, "trades_24h": 1808 }, "orderbook_continuous": { "timestamp": "2026-10-21T22:50:02+01:00", "bids_analysis": { "total_quantity": 11338.37, "levels_count": 100, "top_10_bids": [ { "price": 6.371, "quantity": 14, "cumulative": 14 }, { "price": 6.37, "quantity": 10, "cumulative": 24 }, { "price": 6.369, "quantity": 24, "cumulative": 48 }, { "price": 6.368, "quantity": 24, "cumulative": 72 }, { "price": 6.367, "quantity": 43.61, "cumulative": 115.61 }, { "price": 6.366, "quantity": 65.21, "cumulative": 180.82 }, { "price": 6.365, "quantity": 105.34, "cumulative": 286.15999999999997 }, { "price": 6.364, "quantity": 34.3, "cumulative": 320.46 }, { "price": 6.363, "quantity": 49.26, "cumulative": 369.71999999999997 }, { "price": 6.362, "quantity": 10, "cumulative": 379.71999999999997 } ] }, "asks_analysis": { "total_quantity": 4012.659999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.374, "quantity": 14, "cumulative": 14 }, { "price": 6.376, "quantity": 119.67, "cumulative": 133.67000000000002 }, { "price": 6.378, "quantity": 14, "cumulative": 147.67000000000002 }, { "price": 6.379, "quantity": 228.92, "cumulative": 376.59000000000003 }, { "price": 6.38, "quantity": 14, "cumulative": 390.59000000000003 }, { "price": 6.381, "quantity": 33.6, "cumulative": 424.19000000000005 }, { "price": 6.382, "quantity": 92.41, "cumulative": 516.6 }, { "price": 6.383, "quantity": 67.92, "cumulative": 584.52 }, { "price": 6.384, "quantity": 177.1, "cumulative": 761.62 }, { "price": 6.386, "quantity": 14, "cumulative": 775.62 } ] }, "imbalance": { "quantity_difference": 7325.710000000002, "percent": 47.721, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8256493199025097 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.365, "quantity": 105.34 }, { "price": 6.36, "quantity": 105.7 }, { "price": 6.359, "quantity": 193.49 }, { "price": 6.334, "quantity": 114.88 }, { "price": 6.262, "quantity": 140.39 } ], "accumulation_ask_levels": [ { "price": 6.376, "quantity": 119.67 }, { "price": 6.379, "quantity": 228.92 }, { "price": 6.384, "quantity": 177.1 }, { "price": 6.394, "quantity": 123.98 }, { "price": 6.398, "quantity": 115.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:31:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:32:00+01:00", "open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:33:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:34:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:36:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:37:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:38:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:39:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:41:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:42:00+01:00", "open": 6.394, "high": 6.396, "low": 6.394, "close": 6.396, "volume": 527.0759, "body_percent": 0.031279324366590235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:43:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:44:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 12.4488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:46:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:47:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:48:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:49:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 270.81932083333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5000.10613, "min": 0 }, "price_stats": { "highest": 6.402, "lowest": 6.356, "range": 0.04600000000000026, "current": 6.379 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:15:00+01:00", "open": 6.414, "high": 6.433, "low": 6.414, "close": 6.433, "volume": 132.74338, "body_percent": 0.2962270034299989, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:20:00+01:00", "open": 6.425, "high": 6.425, "low": 6.419, "close": 6.419, "volume": 154.14, "body_percent": 0.09338521400778564, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.402, "low": 6.378, "close": 6.402, "volume": 7399.50978, "body_percent": 0.015622558975165348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.392, "volume": 4124.16345, "body_percent": 0.15620118712901884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 420.32232, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.394, "high": 6.396, "low": 6.384, "close": 6.384, "volume": 539.5247, "body_percent": 0.15639662183296507, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1980.9943833333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.379 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T03:00:00+01:00", "open": 6.171, "high": 6.214, "low": 6.157, "close": 6.184, "volume": 2928.33843, "body_percent": 0.2106627775076957, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 6190.599649333333, "latest": 8598.2594, "ratio_latest_vs_avg": 1.3889218956237865, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.379 } } }, "technical_indicators": { "1m": { "rsi_14": 53.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0036803, "signal_line": 6.37337858, "histogram": -6.37705888 }, "bollinger_bands": { "upper": 6.39675421, "middle": 6.37895, "lower": 6.36114579 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.37411111111111, "sma_20": 6.378950000000001, "ema_12": 6.37337858254881, "ema_26": 6.377058883714081 } }, "5m": { "rsi_14": 60.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01052949, "signal_line": 6.4047391, "histogram": -6.3942096 }, "bollinger_bands": { "upper": 6.42689873, "middle": 6.3914, "lower": 6.35590127 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.407999999999999, "sma_20": 6.391399999999999, "ema_12": 6.404739099598584, "ema_26": 6.394209604668531 } }, "1h": { "rsi_14": 35.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05784056, "signal_line": 6.19889237, "histogram": -6.25673293 }, "bollinger_bands": { "upper": 6.49418628, "middle": 6.2638, "lower": 6.03341372 }, "stochastic": { "K": 20.62, "D": 6.8 }, "atr": 0, "momentum": -0.195, "moving_averages": { "sma_9": 6.165, "sma_20": 6.263800000000001, "ema_12": 6.198892371862185, "ema_26": 6.256732931008421 } } }, "volume_profile": { "timestamp": "2026-10-21T22:50:05+01:00", "last_500_trades": { "buy_volume": 4563.410000000002, "sell_volume": 6566.44, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6949595214454106, "cumulative_delta": -2003.0299999999997, "delta_percent": -18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11129.850000000006, "point_of_control_volume": 11129.850000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T22:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-21T22:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T22:50:06+01:00", "last_60min": { "current_imbalance": 51.359, "imbalance_change_60min": 0.9789999999999992, "min_imbalance": 47.425, "max_imbalance": 52.365, "average_imbalance": 49.827000000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.38, 52.365, 47.425, 47.606, 51.359 ] }, "volatility_metrics": { "timestamp": "2026-10-21T22:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009280244564157649, "average_range_1m": 0.0007373737373737503, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84722, "zen_price": 6.379, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": -0.36, "correlation_1h": 0.072, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T22:50:07+01:00", "key_levels": { "current_price": 6.379, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.3, "high_volume_at_support": 0.83, "overall_risk": "34.7%" } } }, { "timestamp": "2026-10-21T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792616401, "price_data": { "timestamp": "2026-10-21T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.379, "bid": 6.368, "ask": 6.374, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09405862987928107, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.109, "volume_24h": 37080.89, "volume_usdc_24h": 0, "price_change_24h": 0.27, "price_change_24h_percent": 4.42, "trades_24h": 1796 }, "orderbook_continuous": { "timestamp": "2026-10-21T23:00:02+01:00", "bids_analysis": { "total_quantity": 11160.110000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.368, "quantity": 14, "cumulative": 14 }, { "price": 6.367, "quantity": 24, "cumulative": 38 }, { "price": 6.366, "quantity": 65.21, "cumulative": 103.21 }, { "price": 6.365, "quantity": 111.89, "cumulative": 215.1 }, { "price": 6.364, "quantity": 24, "cumulative": 239.1 }, { "price": 6.363, "quantity": 33.62, "cumulative": 272.71999999999997 }, { "price": 6.362, "quantity": 10, "cumulative": 282.71999999999997 }, { "price": 6.361, "quantity": 24, "cumulative": 306.71999999999997 }, { "price": 6.36, "quantity": 24, "cumulative": 330.71999999999997 }, { "price": 6.359, "quantity": 193.49, "cumulative": 524.21 } ] }, "asks_analysis": { "total_quantity": 3975.3899999999976, "levels_count": 100, "top_10_asks": [ { "price": 6.374, "quantity": 14, "cumulative": 14 }, { "price": 6.375, "quantity": 74.83, "cumulative": 88.83 }, { "price": 6.376, "quantity": 92.44, "cumulative": 181.26999999999998 }, { "price": 6.377, "quantity": 178.79, "cumulative": 360.05999999999995 }, { "price": 6.378, "quantity": 121.66, "cumulative": 481.7199999999999 }, { "price": 6.379, "quantity": 67.92, "cumulative": 549.6399999999999 }, { "price": 6.38, "quantity": 33.79, "cumulative": 583.4299999999998 }, { "price": 6.381, "quantity": 115.45, "cumulative": 698.8799999999999 }, { "price": 6.382, "quantity": 92.41, "cumulative": 791.2899999999998 }, { "price": 6.383, "quantity": 14, "cumulative": 805.2899999999998 } ] }, "imbalance": { "quantity_difference": 7184.720000000005, "percent": 47.469, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.807299409617675 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 6.365, "quantity": 111.89 }, { "price": 6.359, "quantity": 193.49 }, { "price": 6.356, "quantity": 107.62 }, { "price": 6.334, "quantity": 114.88 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.377, "quantity": 178.79 }, { "price": 6.378, "quantity": 121.66 }, { "price": 6.381, "quantity": 115.45 }, { "price": 6.384, "quantity": 105.22 }, { "price": 6.394, "quantity": 111.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T23:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:41:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:42:00+01:00", "open": 6.394, "high": 6.396, "low": 6.394, "close": 6.396, "volume": 527.0759, "body_percent": 0.031279324366590235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:43:00+01:00", "open": 6.396, "high": 6.396, "low": 6.396, "close": 6.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:44:00+01:00", "open": 6.384, "high": 6.384, "low": 6.384, "close": 6.384, "volume": 12.4488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:46:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:47:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:48:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:49:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:51:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:52:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:53:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:54:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:56:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:57:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:58:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:59:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 119.69039366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1546.53872, "min": 0 }, "price_stats": { "highest": 6.4, "lowest": 6.356, "range": 0.04400000000000048, "current": 6.379 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T23:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:25:00+01:00", "open": 6.407, "high": 6.407, "low": 6.404, "close": 6.404, "volume": 66.05356, "body_percent": 0.046823786483535405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:30:00+01:00", "open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 74.0355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:35:00+01:00", "open": 6.404, "high": 6.404, "low": 6.404, "close": 6.404, "volume": 110.08476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:40:00+01:00", "open": 6.402, "high": 6.402, "low": 6.402, "close": 6.402, "volume": 58.70634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.402, "low": 6.378, "close": 6.402, "volume": 7399.50978, "body_percent": 0.015622558975165348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.392, "volume": 4124.16345, "body_percent": 0.15620118712901884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 420.32232, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.394, "high": 6.396, "low": 6.384, "close": 6.384, "volume": 539.5247, "body_percent": 0.15639662183296507, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1975.1099536666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.379 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T23:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6150.447625, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.379 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00217153, "signal_line": 6.38385928, "histogram": -6.38168775 }, "bollinger_bands": { "upper": 6.39127693, "middle": 6.38105, "lower": 6.37082307 }, "stochastic": { "K": 11.76, "D": 3.88 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.383555555555556, "sma_20": 6.38105, "ema_12": 6.383859283638528, "ema_26": 6.381687752732664 } }, "5m": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00719874, "signal_line": 6.39607362, "histogram": -6.38887488 }, "bollinger_bands": { "upper": 6.41380793, "middle": 6.3867, "lower": 6.35959207 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.399222222222221, "sma_20": 6.386699999999999, "ema_12": 6.396073618447609, "ema_26": 6.388874882885375 } }, "1h": { "rsi_14": 33.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06095149, "signal_line": 6.20160008, "histogram": -6.26255157 }, "bollinger_bands": { "upper": 6.50609718, "middle": 6.27355, "lower": 6.04100282 }, "stochastic": { "K": 7.86, "D": 2.59 }, "atr": 0, "momentum": -0.213, "moving_averages": { "sma_9": 6.162222222222223, "sma_20": 6.27355, "ema_12": 6.201600075837129, "ema_26": 6.262551565489095 } } }, "volume_profile": { "timestamp": "2026-10-21T23:00:09+01:00", "last_500_trades": { "buy_volume": 4563.410000000002, "sell_volume": 6566.44, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6949595214454106, "cumulative_delta": -2003.0299999999997, "delta_percent": -18, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11129.850000000006, "point_of_control_volume": 11129.850000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T23:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-21T23:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T23:00:10+01:00", "last_60min": { "current_imbalance": 47.721, "imbalance_change_60min": -4.6440000000000055, "min_imbalance": 47.425, "max_imbalance": 52.365, "average_imbalance": 49.2952, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.365, 47.425, 47.606, 51.359, 47.721 ] }, "volatility_metrics": { "timestamp": "2026-10-21T23:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008420120449383134, "average_range_1m": 0.0006868686868687009, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84685.38, "zen_price": 6.379, "btc_1h_change_percent": 0.25, "zen_1h_change_percent": -0.22, "correlation_1h": 0.305, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-21T23:00:11+01:00", "key_levels": { "current_price": 6.379, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.46, "distance_to_support_percent": 4.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.3, "high_volume_at_support": 0.83, "overall_risk": "34.7%" } } }, { "timestamp": "2026-10-21T23:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792617602, "price_data": { "timestamp": "2026-10-21T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.372, "bid": 6.367, "ask": 6.372, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07846829880728018, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.13, "volume_24h": 36929.48, "volume_usdc_24h": 0, "price_change_24h": 0.242, "price_change_24h_percent": 3.948, "trades_24h": 1782 }, "orderbook_continuous": { "timestamp": "2026-10-21T23:20:02+01:00", "bids_analysis": { "total_quantity": 12036.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.367, "quantity": 14, "cumulative": 14 }, { "price": 6.366, "quantity": 55.21, "cumulative": 69.21000000000001 }, { "price": 6.364, "quantity": 33.61, "cumulative": 102.82000000000001 }, { "price": 6.363, "quantity": 14, "cumulative": 116.82000000000001 }, { "price": 6.362, "quantity": 92.47, "cumulative": 209.29000000000002 }, { "price": 6.36, "quantity": 19.62, "cumulative": 228.91000000000003 }, { "price": 6.357, "quantity": 14, "cumulative": 242.91000000000003 }, { "price": 6.356, "quantity": 33.64, "cumulative": 276.55 }, { "price": 6.355, "quantity": 92.57, "cumulative": 369.12 }, { "price": 6.354, "quantity": 95.93, "cumulative": 465.05 } ] }, "asks_analysis": { "total_quantity": 3639.73, "levels_count": 100, "top_10_asks": [ { "price": 6.372, "quantity": 87.89, "cumulative": 87.89 }, { "price": 6.375, "quantity": 183.68, "cumulative": 271.57 }, { "price": 6.376, "quantity": 78.44, "cumulative": 350.01 }, { "price": 6.377, "quantity": 19.61, "cumulative": 369.62 }, { "price": 6.378, "quantity": 118.71, "cumulative": 488.33 }, { "price": 6.381, "quantity": 53.92, "cumulative": 542.25 }, { "price": 6.382, "quantity": 98, "cumulative": 640.25 }, { "price": 6.384, "quantity": 101.12, "cumulative": 741.37 }, { "price": 6.385, "quantity": 81.84, "cumulative": 823.21 }, { "price": 6.387, "quantity": 89.99, "cumulative": 913.2 } ] }, "imbalance": { "quantity_difference": 8396.450000000003, "percent": 53.563, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3068881482967147 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 6.353, "quantity": 101.89 }, { "price": 6.334, "quantity": 114.88 }, { "price": 6.292, "quantity": 107.24 }, { "price": 6.218, "quantity": 101.65 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.375, "quantity": 183.68 }, { "price": 6.378, "quantity": 118.71 }, { "price": 6.384, "quantity": 101.12 }, { "price": 6.435, "quantity": 153.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:01:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:02:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:03:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:04:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:06:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:07:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:08:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:09:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:11:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:12:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:13:00+01:00", "open": 6.375, "high": 6.375, "low": 6.375, "close": 6.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:14:00+01:00", "open": 6.375, "high": 6.375, "low": 6.375, "close": 6.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.375, "high": 6.375, "low": 6.375, "close": 6.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:16:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:17:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:18:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:19:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 66.914614, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1053.80497, "min": 0 }, "price_stats": { "highest": 6.396, "lowest": 6.356, "range": 0.040000000000000036, "current": 6.372 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:45:00+01:00", "open": 6.398, "high": 6.398, "low": 6.398, "close": 6.398, "volume": 863.60204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T21:50:00+01:00", "open": 6.401, "high": 6.402, "low": 6.378, "close": 6.402, "volume": 7399.50978, "body_percent": 0.015622558975165348, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.392, "volume": 4124.16345, "body_percent": 0.15620118712901884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 420.32232, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.394, "high": 6.396, "low": 6.384, "close": 6.384, "volume": 539.5247, "body_percent": 0.15639662183296507, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1984.3526115000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.372 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.372, "volume": 725.73322, "body_percent": 0.047103155911447855, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6162.543178666666, "latest": 725.73322, "ratio_latest_vs_avg": 0.11776521461339608, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.372 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00177963, "signal_line": 6.37811837, "histogram": -6.37633874 }, "bollinger_bands": { "upper": 6.38243247, "middle": 6.37645, "lower": 6.37046753 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.378999999999999, "sma_20": 6.376450000000002, "ema_12": 6.3781183724978066, "ema_26": 6.376338743447752 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00580475, "signal_line": 6.3869955, "histogram": -6.38119075 }, "bollinger_bands": { "upper": 6.40149402, "middle": 6.3806, "lower": 6.35970598 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.384444444444445, "sma_20": 6.380599999999999, "ema_12": 6.386995498897013, "ema_26": 6.381190750253717 } }, "1h": { "rsi_14": 33.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05962235, "signal_line": 6.20130723, "histogram": -6.26092958 }, "bollinger_bands": { "upper": 6.50513154, "middle": 6.2732, "lower": 6.04126846 }, "stochastic": { "K": 7.86, "D": 2.59 }, "atr": 0, "momentum": -0.206, "moving_averages": { "sma_9": 6.162222222222223, "sma_20": 6.273200000000001, "ema_12": 6.201307232488584, "ema_26": 6.260929581041119 } } }, "volume_profile": { "timestamp": "2026-10-21T23:20:04+01:00", "last_500_trades": { "buy_volume": 4629.330000000001, "sell_volume": 6566.44, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7049984466468895, "cumulative_delta": -1937.1099999999992, "delta_percent": -17.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11195.770000000006, "point_of_control_volume": 11195.770000000006, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T23:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-21T23:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T23:20:06+01:00", "last_60min": { "current_imbalance": 47.469, "imbalance_change_60min": -0.13700000000000045, "min_imbalance": 47.469, "max_imbalance": 51.359, "average_imbalance": 48.53875, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 47.606, 51.359, 47.721, 47.469 ] }, "volatility_metrics": { "timestamp": "2026-10-21T23:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007958484429104899, "average_range_1m": 0.0007171717171717324, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84684.76, "zen_price": 6.372, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.02, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T23:20:07+01:00", "key_levels": { "current_price": 6.372, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.57, "distance_to_support_percent": 4.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0.83, "overall_risk": "36.2%" } } }, { "timestamp": "2026-10-21T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792618202, "price_data": { "timestamp": "2026-10-21T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.385, "bid": 6.382, "ask": 6.391, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.14095536413469603, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.112, "volume_24h": 35836.67, "volume_usdc_24h": 0, "price_change_24h": 0.273, "price_change_24h_percent": 4.467, "trades_24h": 1758 }, "orderbook_continuous": { "timestamp": "2026-10-21T23:30:02+01:00", "bids_analysis": { "total_quantity": 12172.68, "levels_count": 100, "top_10_bids": [ { "price": 6.382, "quantity": 134.84, "cumulative": 134.84 }, { "price": 6.378, "quantity": 19.58, "cumulative": 154.42000000000002 }, { "price": 6.376, "quantity": 78.35, "cumulative": 232.77 }, { "price": 6.375, "quantity": 87.89, "cumulative": 320.66 }, { "price": 6.374, "quantity": 19.6, "cumulative": 340.26000000000005 }, { "price": 6.371, "quantity": 9.84, "cumulative": 350.1 }, { "price": 6.37, "quantity": 81.62, "cumulative": 431.72 }, { "price": 6.369, "quantity": 107.49, "cumulative": 539.21 }, { "price": 6.368, "quantity": 78.4, "cumulative": 617.61 }, { "price": 6.364, "quantity": 19.61, "cumulative": 637.22 } ] }, "asks_analysis": { "total_quantity": 3408.1600000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.391, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.392, "quantity": 107.45, "cumulative": 148.66 }, { "price": 6.394, "quantity": 78.22, "cumulative": 226.88 }, { "price": 6.396, "quantity": 53.92, "cumulative": 280.8 }, { "price": 6.397, "quantity": 248.47, "cumulative": 529.27 }, { "price": 6.398, "quantity": 81.34, "cumulative": 610.61 }, { "price": 6.399, "quantity": 90.41, "cumulative": 701.02 }, { "price": 6.4, "quantity": 78.15, "cumulative": 779.17 }, { "price": 6.401, "quantity": 19.73, "cumulative": 798.9 }, { "price": 6.402, "quantity": 19.55, "cumulative": 818.4499999999999 } ] }, "imbalance": { "quantity_difference": 8764.52, "percent": 56.252, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.571628092577813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 6.382, "quantity": 134.84 }, { "price": 6.369, "quantity": 107.49 }, { "price": 6.334, "quantity": 100.88 }, { "price": 6.251, "quantity": 132.46 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.392, "quantity": 107.45 }, { "price": 6.397, "quantity": 248.47 }, { "price": 6.409, "quantity": 118.78 }, { "price": 6.435, "quantity": 153.5 }, { "price": 6.457, "quantity": 168.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:11:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:12:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:13:00+01:00", "open": 6.375, "high": 6.375, "low": 6.375, "close": 6.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:14:00+01:00", "open": 6.375, "high": 6.375, "low": 6.375, "close": 6.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.375, "high": 6.375, "low": 6.375, "close": 6.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:16:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:17:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:18:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:19:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:21:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:22:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 500.14278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:23:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 65.6378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:24:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:26:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:27:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:28:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:29:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65.44411183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1053.80497, "min": 0 }, "price_stats": { "highest": 6.396, "lowest": 6.358, "range": 0.038000000000000256, "current": 6.385 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T21:55:00+01:00", "open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 263.744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.392, "close": 6.392, "volume": 4124.16345, "body_percent": 0.15620118712901884, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 420.32232, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.394, "high": 6.396, "low": 6.384, "close": 6.384, "volume": 539.5247, "body_percent": 0.15639662183296507, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 565.78058, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1992.6678775000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.385 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T23:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.385, "volume": 1291.5138, "body_percent": 0.25121683152771257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6171.972855, "latest": 1291.5138, "ratio_latest_vs_avg": 0.20925461442263585, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.385 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00241721, "signal_line": 6.37628574, "histogram": -6.37870295 }, "bollinger_bands": { "upper": 6.38997365, "middle": 6.3786, "lower": 6.36722635 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.374111111111111, "sma_20": 6.3786, "ema_12": 6.376285742056872, "ema_26": 6.378702947473818 } }, "5m": { "rsi_14": 23.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00107521, "signal_line": 6.3826624, "histogram": -6.38158719 }, "bollinger_bands": { "upper": 6.39643382, "middle": 6.37975, "lower": 6.36306618 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.379333333333333, "sma_20": 6.37975, "ema_12": 6.382662399093174, "ema_26": 6.381587187464724 } }, "1h": { "rsi_14": 32.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06209075, "signal_line": 6.20185108, "histogram": -6.26394184 }, "bollinger_bands": { "upper": 6.50695536, "middle": 6.27385, "lower": 6.04074464 }, "stochastic": { "K": 7.86, "D": 2.59 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 6.162222222222223, "sma_20": 6.27385, "ema_12": 6.2018510844215955, "ema_26": 6.263941837873071 } } }, "volume_profile": { "timestamp": "2026-10-21T23:30:05+01:00", "last_500_trades": { "buy_volume": 4704.780000000001, "sell_volume": 6566.44, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7164886909801964, "cumulative_delta": -1861.6599999999996, "delta_percent": -16.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11271.220000000005, "point_of_control_volume": 11271.220000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T23:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-21T23:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T23:30:06+01:00", "last_60min": { "current_imbalance": 53.563, "imbalance_change_60min": 2.2040000000000006, "min_imbalance": 47.469, "max_imbalance": 53.563, "average_imbalance": 50.028000000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.359, 47.721, 47.469, 53.563 ] }, "volatility_metrics": { "timestamp": "2026-10-21T23:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008062671031609615, "average_range_1m": 0.0007171717171717324, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84786.26, "zen_price": 6.385, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.42, "correlation_1h": 0.729, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T23:30:07+01:00", "key_levels": { "current_price": 6.385, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 4.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0.83, "overall_risk": "33.3%" } } }, { "timestamp": "2026-10-21T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792618801, "price_data": { "timestamp": "2026-10-21T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.385, "bid": 6.383, "ask": 6.391, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12529365700861406, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.098, "volume_24h": 35821.4, "volume_usdc_24h": 0, "price_change_24h": 0.287, "price_change_24h_percent": 4.706, "trades_24h": 1754 }, "orderbook_continuous": { "timestamp": "2026-10-21T23:40:02+01:00", "bids_analysis": { "total_quantity": 12159.29, "levels_count": 100, "top_10_bids": [ { "price": 6.383, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.378, "quantity": 107.47, "cumulative": 148.68 }, { "price": 6.377, "quantity": 78.36, "cumulative": 227.04000000000002 }, { "price": 6.374, "quantity": 19.6, "cumulative": 246.64000000000001 }, { "price": 6.373, "quantity": 91.99, "cumulative": 338.63 }, { "price": 6.369, "quantity": 107.49, "cumulative": 446.12 }, { "price": 6.368, "quantity": 78.4, "cumulative": 524.52 }, { "price": 6.364, "quantity": 19.61, "cumulative": 544.13 }, { "price": 6.363, "quantity": 87.89, "cumulative": 632.02 }, { "price": 6.362, "quantity": 78.47, "cumulative": 710.49 } ] }, "asks_analysis": { "total_quantity": 3169.0000000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.391, "quantity": 60.77, "cumulative": 60.77 }, { "price": 6.392, "quantity": 87.89, "cumulative": 148.66 }, { "price": 6.393, "quantity": 78.25, "cumulative": 226.91 }, { "price": 6.396, "quantity": 11.69, "cumulative": 238.6 }, { "price": 6.397, "quantity": 39.29, "cumulative": 277.89 }, { "price": 6.398, "quantity": 81.34, "cumulative": 359.23 }, { "price": 6.399, "quantity": 53.92, "cumulative": 413.15000000000003 }, { "price": 6.4, "quantity": 78.15, "cumulative": 491.30000000000007 }, { "price": 6.401, "quantity": 101.36, "cumulative": 592.6600000000001 }, { "price": 6.402, "quantity": 19.55, "cumulative": 612.21 } ] }, "imbalance": { "quantity_difference": 8990.29, "percent": 58.652, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.8369485642158407 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 6.378, "quantity": 107.47 }, { "price": 6.369, "quantity": 107.49 }, { "price": 6.334, "quantity": 100.88 }, { "price": 5.8, "quantity": 104.65 }, { "price": 5.304, "quantity": 906.54 } ], "accumulation_ask_levels": [ { "price": 6.401, "quantity": 101.36 }, { "price": 6.424, "quantity": 155.73 }, { "price": 6.435, "quantity": 153.5 }, { "price": 6.457, "quantity": 148.96 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:21:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:22:00+01:00", "open": 6.381, "high": 6.381, "low": 6.381, "close": 6.381, "volume": 500.14278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:23:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 65.6378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:24:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:26:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:27:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:28:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:29:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:31:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:32:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:33:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:34:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:36:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:37:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:38:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:39:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31.80480316666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 716.7487, "min": 0 }, "price_stats": { "highest": 6.396, "lowest": 6.369, "range": 0.027000000000000135, "current": 6.385 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:05:00+01:00", "open": 6.389, "high": 6.389, "low": 6.379, "close": 6.381, "volume": 168.79339, "body_percent": 0.1252152136484584, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-21T22:10:00+01:00", "open": 6.392, "high": 6.392, "low": 6.384, "close": 6.384, "volume": 420.32232, "body_percent": 0.1251564455569463, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.394, "high": 6.396, "low": 6.384, "close": 6.384, "volume": 539.5247, "body_percent": 0.15639662183296507, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 565.78058, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1962.545654666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.385 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T23:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.385, "volume": 1291.5138, "body_percent": 0.25121683152771257, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6171.972855, "latest": 1291.5138, "ratio_latest_vs_avg": 0.20925461442263585, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.385 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0012834, "signal_line": 6.38247929, "histogram": -6.38376269 }, "bollinger_bands": { "upper": 6.38999038, "middle": 6.38415, "lower": 6.37830962 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.38311111111111, "sma_20": 6.384150000000001, "ema_12": 6.382479289940828, "ema_26": 6.38376268861454 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00192408, "signal_line": 6.37723922, "histogram": -6.3791633 }, "bollinger_bands": { "upper": 6.39178431, "middle": 6.37865, "lower": 6.36551569 }, "stochastic": { "K": 88.46, "D": 29.19 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.376111111111111, "sma_20": 6.37865, "ema_12": 6.377239218568152, "ema_26": 6.379163295458855 } }, "1h": { "rsi_14": 32.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06209075, "signal_line": 6.20185108, "histogram": -6.26394184 }, "bollinger_bands": { "upper": 6.50695536, "middle": 6.27385, "lower": 6.04074464 }, "stochastic": { "K": 7.86, "D": 2.59 }, "atr": 0, "momentum": -0.219, "moving_averages": { "sma_9": 6.162222222222223, "sma_20": 6.27385, "ema_12": 6.2018510844215955, "ema_26": 6.263941837873071 } } }, "volume_profile": { "timestamp": "2026-10-21T23:40:04+01:00", "last_500_trades": { "buy_volume": 4704.780000000001, "sell_volume": 6566.44, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.7164886909801964, "cumulative_delta": -1861.6599999999996, "delta_percent": -16.52, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11271.220000000005, "point_of_control_volume": 11271.220000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-21T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T23:40:05+01:00", "last_60min": { "current_imbalance": 56.252, "imbalance_change_60min": 8.531000000000006, "min_imbalance": 47.469, "max_imbalance": 56.252, "average_imbalance": 51.25125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.721, 47.469, 53.563, 56.252 ] }, "volatility_metrics": { "timestamp": "2026-10-21T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005957900597816503, "average_range_1m": 0.00034343434343435945, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84822.29, "zen_price": 6.385, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.06, "correlation_1h": 0.688, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-21T23:40:07+01:00", "key_levels": { "current_price": 6.385, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.36, "distance_to_support_percent": 4.73 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0.83, "overall_risk": "33.3%" } } }, { "timestamp": "2026-10-21T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792619401, "price_data": { "timestamp": "2026-10-21T23:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.383, "bid": 6.375, "ask": 6.383, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12533291555694825, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.112, "volume_24h": 35788.27, "volume_usdc_24h": 0, "price_change_24h": 0.271, "price_change_24h_percent": 4.434, "trades_24h": 1754 }, "orderbook_continuous": { "timestamp": "2026-10-21T23:50:02+01:00", "bids_analysis": { "total_quantity": 12271.380000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.375, "quantity": 40, "cumulative": 40 }, { "price": 6.374, "quantity": 59.6, "cumulative": 99.6 }, { "price": 6.373, "quantity": 51.74, "cumulative": 151.34 }, { "price": 6.371, "quantity": 40, "cumulative": 191.34 }, { "price": 6.37, "quantity": 121.72, "cumulative": 313.06 }, { "price": 6.369, "quantity": 147.49, "cumulative": 460.55 }, { "price": 6.368, "quantity": 78.4, "cumulative": 538.95 }, { "price": 6.364, "quantity": 19.61, "cumulative": 558.5600000000001 }, { "price": 6.363, "quantity": 87.89, "cumulative": 646.45 }, { "price": 6.362, "quantity": 78.47, "cumulative": 724.9200000000001 } ] }, "asks_analysis": { "total_quantity": 3506.51, "levels_count": 100, "top_10_asks": [ { "price": 6.383, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.386, "quantity": 87.89, "cumulative": 129.1 }, { "price": 6.387, "quantity": 248.5, "cumulative": 377.6 }, { "price": 6.388, "quantity": 78.32, "cumulative": 455.92 }, { "price": 6.392, "quantity": 107.46, "cumulative": 563.38 }, { "price": 6.393, "quantity": 53.92, "cumulative": 617.3 }, { "price": 6.394, "quantity": 78.24, "cumulative": 695.54 }, { "price": 6.395, "quantity": 28.91, "cumulative": 724.4499999999999 }, { "price": 6.396, "quantity": 81.67, "cumulative": 806.1199999999999 }, { "price": 6.397, "quantity": 19.55, "cumulative": 825.6699999999998 } ] }, "imbalance": { "quantity_difference": 8764.87, "percent": 55.552, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4995993166995105 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 6.37, "quantity": 121.72 }, { "price": 6.369, "quantity": 147.49 }, { "price": 6.334, "quantity": 100.9 }, { "price": 5.8, "quantity": 104.65 }, { "price": 5.304, "quantity": 906.54 } ], "accumulation_ask_levels": [ { "price": 6.387, "quantity": 248.5 }, { "price": 6.392, "quantity": 107.46 }, { "price": 6.424, "quantity": 155.73 }, { "price": 6.435, "quantity": 153.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-21T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:31:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:32:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:33:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:34:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:36:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:37:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:38:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:39:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:41:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:42:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:43:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:44:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:46:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:47:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:48:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:49:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.856082166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 716.7487, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.369, "range": 0.016000000000000014, "current": 6.383 } }, "M5": { "interval": "5m", "timestamp": "2026-10-21T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:15:00+01:00", "open": 6.379, "high": 6.379, "low": 6.372, "close": 6.372, "volume": 584.55641, "body_percent": 0.10973506819250156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:20:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 11.28021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:25:00+01:00", "open": 6.363, "high": 6.363, "low": 6.356, "close": 6.358, "volume": 654.01071, "body_percent": 0.07857928650009086, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-21T22:30:00+01:00", "open": 6.373, "high": 6.373, "low": 6.373, "close": 6.373, "volume": 964.55355, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.394, "high": 6.396, "low": 6.384, "close": 6.384, "volume": 539.5247, "body_percent": 0.15639662183296507, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 565.78058, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1960.4860628333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.383 } }, "H1": { "interval": "1h", "timestamp": "2026-10-21T23:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T04:00:00+01:00", "open": 6.168, "high": 6.168, "low": 6.145, "close": 6.166, "volume": 437.1273, "body_percent": 0.032425421530476325, "direction": "RED", "wick_upper": 0, "wick_lower": 0.021000000000000796, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6172.303707166666, "latest": 1311.36493, "ratio_latest_vs_avg": 0.21245956003062086, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.383 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00055579, "signal_line": 6.38455529, "histogram": -6.3839995 }, "bollinger_bands": { "upper": 6.38588997, "middle": 6.3839, "lower": 6.38191003 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.384999999999999, "sma_20": 6.383900000000002, "ema_12": 6.384555292973659, "ema_26": 6.383999502065737 } }, "5m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00299211, "signal_line": 6.37508502, "histogram": -6.37807713 }, "bollinger_bands": { "upper": 6.39159846, "middle": 6.3786, "lower": 6.36560154 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.375333333333333, "sma_20": 6.3786000000000005, "ema_12": 6.375085023039335, "ema_26": 6.378077129920318 } }, "1h": { "rsi_14": 32.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.061711, "signal_line": 6.20176741, "histogram": -6.26347841 }, "bollinger_bands": { "upper": 6.50666619, "middle": 6.27375, "lower": 6.04083381 }, "stochastic": { "K": 7.86, "D": 2.59 }, "atr": 0, "momentum": -0.217, "moving_averages": { "sma_9": 6.162222222222223, "sma_20": 6.2737500000000015, "ema_12": 6.20176741489344, "ema_26": 6.263478413745079 } } }, "volume_profile": { "timestamp": "2026-10-21T23:50:04+01:00", "last_500_trades": { "buy_volume": 4694.780000000001, "sell_volume": 6569.549999999999, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 0.7146273336834336, "cumulative_delta": -1874.77, "delta_percent": -16.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11264.330000000005, "point_of_control_volume": 11264.330000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-21T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-21T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-21T23:50:05+01:00", "last_60min": { "current_imbalance": 58.652, "imbalance_change_60min": 11.183, "min_imbalance": 47.469, "max_imbalance": 58.652, "average_imbalance": 53.98400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.469, 53.563, 56.252, 58.652 ] }, "volatility_metrics": { "timestamp": "2026-10-21T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005664046686302211, "average_range_1m": 0.00027272727272728304, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84810.01, "zen_price": 6.383, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.06, "correlation_1h": 0.787, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-21T23:50:06+01:00", "key_levels": { "current_price": 6.383, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 4.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0.83, "overall_risk": "33.8%" } } }, { "timestamp": "2026-10-22T00:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792620601, "price_data": { "timestamp": "2026-10-22T00:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.36, "bid": 6.342, "ask": 6.347, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07861635220127015, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.124, "volume_24h": 33931.35, "volume_usdc_24h": 0, "price_change_24h": 0.236, "price_change_24h_percent": 3.854, "trades_24h": 1734 }, "orderbook_continuous": { "timestamp": "2026-10-22T00:10:02+01:00", "bids_analysis": { "total_quantity": 12047.340000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.342, "quantity": 1.57, "cumulative": 1.57 }, { "price": 6.339, "quantity": 20, "cumulative": 21.57 }, { "price": 6.338, "quantity": 60.91, "cumulative": 82.47999999999999 }, { "price": 6.336, "quantity": 30, "cumulative": 112.47999999999999 }, { "price": 6.335, "quantity": 42.37, "cumulative": 154.85 }, { "price": 6.334, "quantity": 49.56, "cumulative": 204.41 }, { "price": 6.333, "quantity": 78.77, "cumulative": 283.18 }, { "price": 6.331, "quantity": 30, "cumulative": 313.18 }, { "price": 6.33, "quantity": 112.27, "cumulative": 425.45 }, { "price": 6.329, "quantity": 19.57, "cumulative": 445.02 } ] }, "asks_analysis": { "total_quantity": 3590.8799999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.347, "quantity": 61.11, "cumulative": 61.11 }, { "price": 6.348, "quantity": 87.89, "cumulative": 149 }, { "price": 6.352, "quantity": 78.77, "cumulative": 227.76999999999998 }, { "price": 6.353, "quantity": 19.68, "cumulative": 247.45 }, { "price": 6.354, "quantity": 87.89, "cumulative": 335.34 }, { "price": 6.358, "quantity": 78.74, "cumulative": 414.08 }, { "price": 6.36, "quantity": 87.89, "cumulative": 501.96999999999997 }, { "price": 6.361, "quantity": 19.66, "cumulative": 521.63 }, { "price": 6.364, "quantity": 78.65, "cumulative": 600.28 }, { "price": 6.365, "quantity": 70.41, "cumulative": 670.6899999999999 } ] }, "imbalance": { "quantity_difference": 8456.460000000003, "percent": 54.076, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3549826226440325 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.33, "quantity": 112.27 }, { "price": 6.317, "quantity": 193.59 }, { "price": 6.297, "quantity": 210.08 }, { "price": 6.295, "quantity": 110.41 }, { "price": 5.8, "quantity": 104.65 } ], "accumulation_ask_levels": [ { "price": 6.366, "quantity": 107.59 }, { "price": 6.37, "quantity": 171.1 }, { "price": 6.38, "quantity": 107.66 }, { "price": 6.392, "quantity": 107.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T00:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:51:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:52:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:53:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:54:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:56:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:57:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:58:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:59:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 49.7016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:01:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:02:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:03:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:04:00+01:00", "open": 6.344, "high": 6.356, "low": 6.344, "close": 6.353, "volume": 602.83331, "body_percent": 0.14186633039091193, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:06:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 126.29372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:07:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 61.8192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:08:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:09:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35.86687933333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 716.7487, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.344, "range": 0.04099999999999948, "current": 6.36 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:35:00+01:00", "open": 6.379, "high": 6.381, "low": 6.379, "close": 6.381, "volume": 1053.80497, "body_percent": 0.03135287662644095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:40:00+01:00", "open": 6.394, "high": 6.396, "low": 6.384, "close": 6.384, "volume": 539.5247, "body_percent": 0.15639662183296507, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 565.78058, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1924.2238949999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.335, "range": 0.20099999999999962, "current": 6.36 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T00:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.36, "volume": 840.64783, "body_percent": 0.18832391713746965, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 6127.645493833332, "latest": 840.64783, "ratio_latest_vs_avg": 0.13718937083517663, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.36 } } }, "technical_indicators": { "1m": { "rsi_14": 81.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00628518, "signal_line": 6.37890947, "histogram": -6.37262429 }, "bollinger_bands": { "upper": 6.39483935, "middle": 6.37185, "lower": 6.34886065 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 6.383000000000001, "sma_20": 6.3718499999999985, "ema_12": 6.378909472553118, "ema_26": 6.372624287777924 } }, "5m": { "rsi_14": 66.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00423597, "signal_line": 6.3791838, "histogram": -6.37494783 }, "bollinger_bands": { "upper": 6.39582526, "middle": 6.3776, "lower": 6.35937474 }, "stochastic": { "K": 69.23, "D": 22.85 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.378555555555554, "sma_20": 6.377600000000001, "ema_12": 6.379183801568712, "ema_26": 6.374947830825529 } }, "1h": { "rsi_14": 36.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05863893, "signal_line": 6.20730838, "histogram": -6.26594731 }, "bollinger_bands": { "upper": 6.51375282, "middle": 6.28345, "lower": 6.05314718 }, "stochastic": { "K": 9.64, "D": 3.18 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 6.167333333333333, "sma_20": 6.28345, "ema_12": 6.207308381663912, "ema_26": 6.265947309372769 } } }, "volume_profile": { "timestamp": "2026-10-22T00:10:04+01:00", "last_500_trades": { "buy_volume": 4652.560000000002, "sell_volume": 6537.589999999999, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.7116628604730494, "cumulative_delta": -1885.0299999999984, "delta_percent": -16.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11190.150000000005, "point_of_control_volume": 11190.150000000005, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T00:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-22T00:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T00:10:06+01:00", "last_60min": { "current_imbalance": 55.552, "imbalance_change_60min": 1.9889999999999972, "min_imbalance": 53.563, "max_imbalance": 58.652, "average_imbalance": 56.004749999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.563, 56.252, 58.652, 55.552 ] }, "volatility_metrics": { "timestamp": "2026-10-22T00:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005719850847221397, "average_range_1m": 0.00022222222222222467, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84743.28, "zen_price": 6.36, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.3, "correlation_1h": 0.626, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T00:10:07+01:00", "key_levels": { "current_price": 6.36, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.77, "distance_to_support_percent": 4.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "38.9%" } } }, { "timestamp": "2026-10-22T00:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792621202, "price_data": { "timestamp": "2026-10-22T00:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.32, "bid": 6.318, "ask": 6.325, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11075949367089495, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.113, "volume_24h": 34774.45, "volume_usdc_24h": 0, "price_change_24h": 0.207, "price_change_24h_percent": 3.386, "trades_24h": 1777 }, "orderbook_continuous": { "timestamp": "2026-10-22T00:20:02+01:00", "bids_analysis": { "total_quantity": 11851.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.318, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.317, "quantity": 54.91, "cumulative": 68.24 }, { "price": 6.316, "quantity": 13.33, "cumulative": 81.57 }, { "price": 6.31, "quantity": 13.33, "cumulative": 94.89999999999999 }, { "price": 6.309, "quantity": 63.11, "cumulative": 158.01 }, { "price": 6.308, "quantity": 131.22, "cumulative": 289.23 }, { "price": 6.307, "quantity": 111.57, "cumulative": 400.8 }, { "price": 6.306, "quantity": 43.33, "cumulative": 444.13 }, { "price": 6.305, "quantity": 62.94, "cumulative": 507.07 }, { "price": 6.304, "quantity": 43.33, "cumulative": 550.4 } ] }, "asks_analysis": { "total_quantity": 5107.050000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.325, "quantity": 43.33, "cumulative": 43.33 }, { "price": 6.326, "quantity": 13.33, "cumulative": 56.66 }, { "price": 6.327, "quantity": 104.29, "cumulative": 160.95 }, { "price": 6.328, "quantity": 33.33, "cumulative": 194.27999999999997 }, { "price": 6.329, "quantity": 325.87, "cumulative": 520.15 }, { "price": 6.33, "quantity": 979.26, "cumulative": 1499.4099999999999 }, { "price": 6.331, "quantity": 95.84, "cumulative": 1595.2499999999998 }, { "price": 6.334, "quantity": 33.27, "cumulative": 1628.5199999999998 }, { "price": 6.335, "quantity": 101.22, "cumulative": 1729.7399999999998 }, { "price": 6.336, "quantity": 19.75, "cumulative": 1749.4899999999998 } ] }, "imbalance": { "quantity_difference": 6744.380000000001, "percent": 39.77, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3206019130417754 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.308, "quantity": 131.22 }, { "price": 6.307, "quantity": 111.57 }, { "price": 6.303, "quantity": 125.86 }, { "price": 6.302, "quantity": 101.22 }, { "price": 6.296, "quantity": 241.4 } ], "accumulation_ask_levels": [ { "price": 6.327, "quantity": 104.29 }, { "price": 6.329, "quantity": 325.87 }, { "price": 6.33, "quantity": 979.26 }, { "price": 6.335, "quantity": 101.22 }, { "price": 6.341, "quantity": 191.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:01:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:02:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:03:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:04:00+01:00", "open": 6.344, "high": 6.356, "low": 6.344, "close": 6.353, "volume": 602.83331, "body_percent": 0.14186633039091193, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.353, "high": 6.353, "low": 6.353, "close": 6.353, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:06:00+01:00", "open": 6.356, "high": 6.356, "low": 6.356, "close": 6.356, "volume": 126.29372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:07:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 61.8192, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:08:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:09:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.36, "high": 6.36, "low": 6.36, "close": 6.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:11:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 9.95694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:12:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 34.7432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:13:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:14:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 126.3053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:16:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:17:00+01:00", "open": 6.335, "high": 6.335, "low": 6.329, "close": 6.33, "volume": 4934.32412, "body_percent": 0.07892659826361316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:18:00+01:00", "open": 6.321, "high": 6.321, "low": 6.315, "close": 6.317, "volume": 300.96003, "body_percent": 0.06328112640404303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:19:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 29.5144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 114.36805883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4934.32412, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.315, "range": 0.0699999999999994, "current": 6.32 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:45:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 77.24969, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:50:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 565.78058, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2011.9942108333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.315, "range": 0.2209999999999992, "current": 6.32 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T00:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.315, "close": 6.32, "volume": 6276.45182, "body_percent": 0.8160703075957251, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 6218.242226999999, "latest": 6276.45182, "ratio_latest_vs_avg": 1.0093611009148618, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.32 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01143299, "signal_line": 6.35856635, "histogram": -6.34713337 }, "bollinger_bands": { "upper": 6.38136908, "middle": 6.3484, "lower": 6.31543092 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.362, "sma_20": 6.3484, "ema_12": 6.358566353908218, "ema_26": 6.347133365257777 } }, "5m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01239284, "signal_line": 6.37582337, "histogram": -6.36343053 }, "bollinger_bands": { "upper": 6.41049497, "middle": 6.3707, "lower": 6.33090503 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.059, "moving_averages": { "sma_9": 6.3791111111111105, "sma_20": 6.370700000000002, "ema_12": 6.375823367473793, "ema_26": 6.363430529719974 } }, "1h": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05104384, "signal_line": 6.20563499, "histogram": -6.25667883 }, "bollinger_bands": { "upper": 6.50974496, "middle": 6.28145, "lower": 6.05315504 }, "stochastic": { "K": 9.64, "D": 3.18 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 6.167333333333333, "sma_20": 6.281450000000001, "ema_12": 6.2056349911008, "ema_26": 6.256678826812913 } } }, "volume_profile": { "timestamp": "2026-10-22T00:20:04+01:00", "last_500_trades": { "buy_volume": 5144.970000000002, "sell_volume": 6101.129999999999, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.8432814904779938, "cumulative_delta": -956.1600000000009, "delta_percent": -8.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11246.100000000004, "point_of_control_volume": 11246.100000000004, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T00:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-22T00:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T00:20:05+01:00", "last_60min": { "current_imbalance": 54.076, "imbalance_change_60min": -2.176000000000002, "min_imbalance": 54.076, "max_imbalance": 58.652, "average_imbalance": 56.132999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.252, 58.652, 55.552, 54.076 ] }, "volatility_metrics": { "timestamp": "2026-10-22T00:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006835574778232716, "average_range_1m": 0.00032323232323231457, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84599.99, "zen_price": 6.32, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.82, "correlation_1h": 0.848, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T00:20:07+01:00", "key_levels": { "current_price": 6.32, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 3.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.7%" } } }, { "timestamp": "2026-10-22T00:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792621802, "price_data": { "timestamp": "2026-10-22T00:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.336, "bid": 6.332, "ask": 6.337, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07891414141413973, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.121, "volume_24h": 35836.14, "volume_usdc_24h": 0, "price_change_24h": 0.215, "price_change_24h_percent": 3.512, "trades_24h": 1837 }, "orderbook_continuous": { "timestamp": "2026-10-22T00:30:02+01:00", "bids_analysis": { "total_quantity": 12530.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.332, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.331, "quantity": 33.33, "cumulative": 46.66 }, { "price": 6.33, "quantity": 74.54, "cumulative": 121.2 }, { "price": 6.329, "quantity": 33.33, "cumulative": 154.53 }, { "price": 6.328, "quantity": 53.06, "cumulative": 207.59 }, { "price": 6.327, "quantity": 121.22, "cumulative": 328.81 }, { "price": 6.326, "quantity": 858.5, "cumulative": 1187.31 }, { "price": 6.325, "quantity": 112.28, "cumulative": 1299.59 }, { "price": 6.324, "quantity": 33.06, "cumulative": 1332.6499999999999 }, { "price": 6.323, "quantity": 20, "cumulative": 1352.6499999999999 } ] }, "asks_analysis": { "total_quantity": 3762.0099999999984, "levels_count": 100, "top_10_asks": [ { "price": 6.337, "quantity": 33.33, "cumulative": 33.33 }, { "price": 6.338, "quantity": 74.54, "cumulative": 107.87 }, { "price": 6.339, "quantity": 33.33, "cumulative": 141.2 }, { "price": 6.34, "quantity": 102.34, "cumulative": 243.54 }, { "price": 6.341, "quantity": 120.94, "cumulative": 364.48 }, { "price": 6.342, "quantity": 23.33, "cumulative": 387.81 }, { "price": 6.343, "quantity": 93.35, "cumulative": 481.15999999999997 }, { "price": 6.345, "quantity": 13.33, "cumulative": 494.48999999999995 }, { "price": 6.346, "quantity": 111.89, "cumulative": 606.38 }, { "price": 6.347, "quantity": 121.12, "cumulative": 727.5 } ] }, "imbalance": { "quantity_difference": 8768.890000000003, "percent": 53.82, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3309055531484515 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.327, "quantity": 121.22 }, { "price": 6.326, "quantity": 858.5 }, { "price": 6.325, "quantity": 112.28 }, { "price": 6.321, "quantity": 113.37 }, { "price": 6.314, "quantity": 120.99 } ], "accumulation_ask_levels": [ { "price": 6.34, "quantity": 102.34 }, { "price": 6.341, "quantity": 120.94 }, { "price": 6.346, "quantity": 111.89 }, { "price": 6.347, "quantity": 121.12 }, { "price": 6.352, "quantity": 133.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T00:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:11:00+01:00", "open": 6.342, "high": 6.342, "low": 6.342, "close": 6.342, "volume": 9.95694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:12:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 34.7432, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:13:00+01:00", "open": 6.34, "high": 6.34, "low": 6.34, "close": 6.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:14:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 126.3053, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:16:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:17:00+01:00", "open": 6.335, "high": 6.335, "low": 6.329, "close": 6.33, "volume": 4934.32412, "body_percent": 0.07892659826361316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:18:00+01:00", "open": 6.321, "high": 6.321, "low": 6.315, "close": 6.317, "volume": 300.96003, "body_percent": 0.06328112640404303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:19:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 29.5144, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.33, "low": 6.326, "close": 6.33, "volume": 1492.31822, "body_percent": 0.06323110970598242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:21:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 4775.2254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:22:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:23:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.94595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:24:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 84.40556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.333, "low": 6.333, "close": 6.333, "volume": 211.07889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:26:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 84.40556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:27:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:28:00+01:00", "open": 6.332, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 168.86444, "body_percent": 0.06317119393557245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:29:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.11676416666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4934.32412, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.315, "range": 0.0699999999999994, "current": 6.336 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T22:55:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 565.78058, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2127.0064603333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 38704.44655, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.315, "range": 0.2209999999999992, "current": 6.336 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T00:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.315, "close": 6.336, "volume": 13187.15472, "body_percent": 0.564971751412423, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": null } ], "volume_stats": { "average": 6333.420608666665, "latest": 13187.15472, "ratio_latest_vs_avg": 2.082153631475963, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.336 } } }, "technical_indicators": { "1m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00184501, "signal_line": 6.33786379, "histogram": -6.33601878 }, "bollinger_bands": { "upper": 6.35016149, "middle": 6.3346, "lower": 6.31903851 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.336666666666667, "sma_20": 6.3346, "ema_12": 6.337863793739247, "ema_26": 6.336018781526081 } }, "5m": { "rsi_14": 75.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01037815, "signal_line": 6.37546214, "histogram": -6.36508399 }, "bollinger_bands": { "upper": 6.40905235, "middle": 6.367, "lower": 6.32494765 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 6.380444444444444, "sma_20": 6.367000000000003, "ema_12": 6.375462144542755, "ema_26": 6.365083993399185 } }, "1h": { "rsi_14": 38.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05408187, "signal_line": 6.20630435, "histogram": -6.26038622 }, "bollinger_bands": { "upper": 6.51119093, "middle": 6.28225, "lower": 6.05330907 }, "stochastic": { "K": 9.64, "D": 3.18 }, "atr": 0, "momentum": -0.165, "moving_averages": { "sma_9": 6.167333333333333, "sma_20": 6.28225, "ema_12": 6.206304347326044, "ema_26": 6.260386219836856 } } }, "volume_profile": { "timestamp": "2026-10-22T00:30:05+01:00", "last_500_trades": { "buy_volume": 5158.649999999999, "sell_volume": 5626.069999999999, "buy_trades": 273, "sell_trades": 227, "buy_sell_ratio": 0.9169189149797282, "cumulative_delta": -467.41999999999837, "delta_percent": -4.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10784.719999999996, "point_of_control_volume": 10784.719999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T00:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-22T00:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T00:30:06+01:00", "last_60min": { "current_imbalance": 39.77, "imbalance_change_60min": -18.881999999999998, "min_imbalance": 39.77, "max_imbalance": 58.652, "average_imbalance": 52.0125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.652, 55.552, 54.076, 39.77 ] }, "volatility_metrics": { "timestamp": "2026-10-22T00:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006388156919475943, "average_range_1m": 0.00038383838383838643, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84609.39, "zen_price": 6.336, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.77, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T00:30:08+01:00", "key_levels": { "current_price": 6.336, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 3.16, "distance_to_support_percent": 3.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.2%" } } }, { "timestamp": "2026-10-22T00:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792622401, "price_data": { "timestamp": "2026-10-22T00:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.346, "bid": 6.334, "ask": 6.338, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06303183107469977, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.121, "volume_24h": 35952.79, "volume_usdc_24h": 0, "price_change_24h": 0.225, "price_change_24h_percent": 3.676, "trades_24h": 1847 }, "orderbook_continuous": { "timestamp": "2026-10-22T00:40:01+01:00", "bids_analysis": { "total_quantity": 12465.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.334, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.333, "quantity": 33.33, "cumulative": 46.66 }, { "price": 6.332, "quantity": 33.33, "cumulative": 79.99 }, { "price": 6.331, "quantity": 74.54, "cumulative": 154.53 }, { "price": 6.33, "quantity": 33.33, "cumulative": 187.86 }, { "price": 6.329, "quantity": 33.33, "cumulative": 221.19 }, { "price": 6.328, "quantity": 837.55, "cumulative": 1058.74 }, { "price": 6.327, "quantity": 183.56, "cumulative": 1242.3 }, { "price": 6.326, "quantity": 13.33, "cumulative": 1255.6299999999999 }, { "price": 6.325, "quantity": 101.68, "cumulative": 1357.31 } ] }, "asks_analysis": { "total_quantity": 3848.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.338, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.339, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.34, "quantity": 131.95, "cumulative": 199.82 }, { "price": 6.341, "quantity": 101.22, "cumulative": 301.03999999999996 }, { "price": 6.342, "quantity": 33.33, "cumulative": 334.36999999999995 }, { "price": 6.343, "quantity": 33.33, "cumulative": 367.69999999999993 }, { "price": 6.344, "quantity": 13.33, "cumulative": 381.0299999999999 }, { "price": 6.345, "quantity": 184.89, "cumulative": 565.9199999999998 }, { "price": 6.346, "quantity": 111.85, "cumulative": 677.7699999999999 }, { "price": 6.347, "quantity": 101.22, "cumulative": 778.9899999999999 } ] }, "imbalance": { "quantity_difference": 8617.340000000004, "percent": 52.823, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2393752761102896 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.328, "quantity": 837.55 }, { "price": 6.327, "quantity": 183.56 }, { "price": 6.325, "quantity": 101.68 }, { "price": 6.321, "quantity": 101.22 }, { "price": 6.316, "quantity": 103.92 } ], "accumulation_ask_levels": [ { "price": 6.34, "quantity": 131.95 }, { "price": 6.341, "quantity": 101.22 }, { "price": 6.345, "quantity": 184.89 }, { "price": 6.346, "quantity": 111.85 }, { "price": 6.347, "quantity": 101.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T00:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:21:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 4775.2254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:22:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:23:00+01:00", "open": 6.335, "high": 6.335, "low": 6.335, "close": 6.335, "volume": 9.94595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:24:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 84.40556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.333, "low": 6.333, "close": 6.333, "volume": 211.07889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:26:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 84.40556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:27:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:28:00+01:00", "open": 6.332, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 168.86444, "body_percent": 0.06317119393557245, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:29:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.343, "low": 6.337, "close": 6.343, "volume": 217.50168, "body_percent": 0.09468202619536417, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:31:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 84.60551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:32:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 84.60551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:34:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 94.5703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:36:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:37:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:38:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:39:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.12023783333328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4934.32412, "min": 0 }, "price_stats": { "highest": 6.383, "lowest": 6.315, "range": 0.06799999999999962, "current": 6.346 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:05:00+01:00", "open": 6.379, "high": 6.379, "low": 6.379, "close": 6.379, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:10:00+01:00", "open": 6.369, "high": 6.375, "low": 6.369, "close": 6.375, "volume": 716.7487, "body_percent": 0.09420631182289571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 565.78058, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.347, "low": 6.337, "close": 6.347, "volume": 481.283, "body_percent": 0.1578033769922783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1407.8278911666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10579.28575, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.315, "range": 0.2209999999999992, "current": 6.346 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T00:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.315, "close": 6.346, "volume": 13927.21427, "body_percent": 0.40803515379786254, "direction": "RED", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null } ], "volume_stats": { "average": 6345.754934499999, "latest": 13927.21427, "ratio_latest_vs_avg": 2.194729297578424, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.346 } } }, "technical_indicators": { "1m": { "rsi_14": 6.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00401155, "signal_line": 6.33529612, "histogram": -6.33930766 }, "bollinger_bands": { "upper": 6.35370397, "middle": 6.34015, "lower": 6.32659603 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.332888888888889, "sma_20": 6.340149999999999, "ema_12": 6.335296115962388, "ema_26": 6.339307661296155 } }, "5m": { "rsi_14": 68.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00916091, "signal_line": 6.37465199, "histogram": -6.36549108 }, "bollinger_bands": { "upper": 6.4060202, "middle": 6.36425, "lower": 6.3224798 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 6.381333333333333, "sma_20": 6.364250000000001, "ema_12": 6.37465199076763, "ema_26": 6.365491079337594 } }, "1h": { "rsi_14": 37.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05598065, "signal_line": 6.20672269, "histogram": -6.26270334 }, "bollinger_bands": { "upper": 6.51220141, "middle": 6.28275, "lower": 6.05329859 }, "stochastic": { "K": 9.64, "D": 3.18 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 6.167333333333333, "sma_20": 6.28275, "ema_12": 6.206722694966823, "ema_26": 6.262703340476819 } } }, "volume_profile": { "timestamp": "2026-10-22T00:40:04+01:00", "last_500_trades": { "buy_volume": 5220.089999999998, "sell_volume": 5276.949999999996, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.9892248363164332, "cumulative_delta": -56.8600000000006, "delta_percent": -0.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10497.039999999995, "point_of_control_volume": 10497.039999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T00:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 50, "sell_trades": 0, "ratio": 50 } } }, "patterns": { "timestamp": "2026-10-22T00:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T00:40:05+01:00", "last_60min": { "current_imbalance": 53.82, "imbalance_change_60min": -1.7319999999999993, "min_imbalance": 39.77, "max_imbalance": 55.552, "average_imbalance": 50.8045, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.552, 54.076, 39.77, 53.82 ] }, "volatility_metrics": { "timestamp": "2026-10-22T00:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006516641373285286, "average_range_1m": 0.0004545454545454628, "atr_14_1m": 0.00121429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84624.58, "zen_price": 6.346, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -0.58, "correlation_1h": 0.893, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T00:40:06+01:00", "key_levels": { "current_price": 6.346, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 2.99, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "41.9%" } } }, { "timestamp": "2026-10-22T00:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792623001, "price_data": { "timestamp": "2026-10-22T00:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.316, "bid": 6.314, "ask": 6.317, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04749841671944449, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.112, "volume_24h": 37616.19, "volume_usdc_24h": 0, "price_change_24h": 0.204, "price_change_24h_percent": 3.338, "trades_24h": 1915 }, "orderbook_continuous": { "timestamp": "2026-10-22T00:50:02+01:00", "bids_analysis": { "total_quantity": 11913.900000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.314, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.313, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.312, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.311, "quantity": 33.33, "cumulative": 101.2 }, { "price": 6.31, "quantity": 39.8, "cumulative": 141 }, { "price": 6.309, "quantity": 33.33, "cumulative": 174.32999999999998 }, { "price": 6.308, "quantity": 33.33, "cumulative": 207.65999999999997 }, { "price": 6.307, "quantity": 112.52, "cumulative": 320.17999999999995 }, { "price": 6.306, "quantity": 141.03, "cumulative": 461.2099999999999 }, { "price": 6.305, "quantity": 33.33, "cumulative": 494.5399999999999 } ] }, "asks_analysis": { "total_quantity": 3986.279999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.317, "quantity": 33.33, "cumulative": 33.33 }, { "price": 6.318, "quantity": 33.33, "cumulative": 66.66 }, { "price": 6.319, "quantity": 33.33, "cumulative": 99.99 }, { "price": 6.32, "quantity": 33.33, "cumulative": 133.32 }, { "price": 6.321, "quantity": 153.7, "cumulative": 287.02 }, { "price": 6.322, "quantity": 149.26, "cumulative": 436.28 }, { "price": 6.323, "quantity": 87.41, "cumulative": 523.6899999999999 }, { "price": 6.324, "quantity": 33.33, "cumulative": 557.02 }, { "price": 6.325, "quantity": 115.73, "cumulative": 672.75 }, { "price": 6.326, "quantity": 13.33, "cumulative": 686.08 } ] }, "imbalance": { "quantity_difference": 7927.6200000000035, "percent": 49.859, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.988726331316417 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.047, "accumulation_bid_levels": [ { "price": 6.307, "quantity": 112.52 }, { "price": 6.306, "quantity": 141.03 }, { "price": 6.299, "quantity": 180.48 }, { "price": 6.293, "quantity": 101.22 }, { "price": 6.275, "quantity": 112.2 } ], "accumulation_ask_levels": [ { "price": 6.321, "quantity": 153.7 }, { "price": 6.322, "quantity": 149.26 }, { "price": 6.325, "quantity": 115.73 }, { "price": 6.329, "quantity": 111.62 }, { "price": 6.33, "quantity": 103.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T00:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:31:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 84.60551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:32:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:33:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 84.60551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:34:00+01:00", "open": 6.347, "high": 6.347, "low": 6.347, "close": 6.347, "volume": 94.5703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:36:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:37:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:38:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:39:00+01:00", "open": 6.346, "high": 6.346, "low": 6.346, "close": 6.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.334, "close": 6.334, "volume": 84.43222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:41:00+01:00", "open": 6.329, "high": 6.329, "low": 6.325, "close": 6.325, "volume": 460.76006, "body_percent": 0.06320113762047021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:42:00+01:00", "open": 6.322, "high": 6.323, "low": 6.322, "close": 6.323, "volume": 303.17452, "body_percent": 0.015817779183807876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:43:00+01:00", "open": 6.317, "high": 6.317, "low": 6.3, "close": 6.308, "volume": 8961.45856, "body_percent": 0.14247269273389807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T00:44:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 9.97138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.303, "low": 6.299, "close": 6.303, "volume": 207.77618, "body_percent": 0.0635021431973259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:46:00+01:00", "open": 6.314, "high": 6.315, "low": 6.314, "close": 6.315, "volume": 210.3958, "body_percent": 0.015837820715874786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:47:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:48:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 84.13896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:49:00+01:00", "open": 6.313, "high": 6.316, "low": 6.313, "close": 6.316, "volume": 327.47953, "body_percent": 0.04752098843656129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.61335799999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8961.45856, "min": 0 }, "price_stats": { "highest": 6.383, "lowest": 6.299, "range": 0.08399999999999963, "current": 6.316 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:15:00+01:00", "open": 6.372, "high": 6.372, "low": 6.372, "close": 6.372, "volume": 8.98452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:20:00+01:00", "open": 6.381, "high": 6.385, "low": 6.381, "close": 6.385, "volume": 565.78058, "body_percent": 0.06268609935746057, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.347, "low": 6.337, "close": 6.347, "volume": 481.283, "body_percent": 0.1578033769922783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.3, "close": 6.311, "volume": 9819.79674, "body_percent": 0.36311967161350944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.316, "high": 6.316, "low": 6.316, "close": 6.316, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1477.324117833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10579.28575, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.299, "range": 0.2369999999999992, "current": 6.316 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T00:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T05:00:00+01:00", "open": 6.158, "high": 6.171, "low": 6.138, "close": 6.171, "volume": 663.45933, "body_percent": 0.21110750243585416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.316, "volume": 24576.80148, "body_percent": 0.8788449466415577, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 6523.248054666666, "latest": 24576.80148, "ratio_latest_vs_avg": 3.767571196747302, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.316 } } }, "technical_indicators": { "1m": { "rsi_14": 72.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00872771, "signal_line": 6.34035897, "histogram": -6.33163126 }, "bollinger_bands": { "upper": 6.36225058, "middle": 6.3298, "lower": 6.29734942 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.346444444444445, "sma_20": 6.3298000000000005, "ema_12": 6.34035897111814, "ema_26": 6.3316312642153285 } }, "5m": { "rsi_14": 73.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01650155, "signal_line": 6.37185658, "histogram": -6.35535503 }, "bollinger_bands": { "upper": 6.40991037, "middle": 6.3564, "lower": 6.30288963 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 6.382666666666666, "sma_20": 6.3564, "ema_12": 6.3718565757564045, "ema_26": 6.355355026784363 } }, "1h": { "rsi_14": 40.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05028433, "signal_line": 6.20546765, "histogram": -6.25575198 }, "bollinger_bands": { "upper": 6.5094165, "middle": 6.28125, "lower": 6.0530835 }, "stochastic": { "K": 9.64, "D": 3.18 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 6.167333333333333, "sma_20": 6.281250000000002, "ema_12": 6.205467652044489, "ema_26": 6.255751978556928 } } }, "volume_profile": { "timestamp": "2026-10-22T00:50:05+01:00", "last_500_trades": { "buy_volume": 4626.920000000003, "sell_volume": 6151.499999999994, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.7521612614809409, "cumulative_delta": -1524.579999999999, "delta_percent": -14.14, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10778.41999999999, "point_of_control_volume": 10778.41999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T00:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-22T00:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T00:50:06+01:00", "last_60min": { "current_imbalance": 52.823, "imbalance_change_60min": -1.2530000000000001, "min_imbalance": 39.77, "max_imbalance": 54.076, "average_imbalance": 50.12225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.076, 39.77, 53.82, 52.823 ] }, "volatility_metrics": { "timestamp": "2026-10-22T00:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007750355730225006, "average_range_1m": 0.0007575757575757683, "atr_14_1m": 0.00578571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84477.01, "zen_price": 6.316, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -1.05, "correlation_1h": 0.907, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T00:50:07+01:00", "key_levels": { "current_price": 6.316, "resistance_24h": 6.536, "support_24h": 6.083, "distance_to_resistance_percent": 3.48, "distance_to_support_percent": 3.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.6%" } } }, { "timestamp": "2026-10-22T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792623602, "price_data": { "timestamp": "2026-10-22T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.323, "bid": 6.318, "ask": 6.322, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06326111023249166, "high_24h": 6.536, "low_24h": 6.083, "open_24h": 6.106, "volume_24h": 35770.91, "volume_usdc_24h": 0, "price_change_24h": 0.217, "price_change_24h_percent": 3.554, "trades_24h": 1890 }, "orderbook_continuous": { "timestamp": "2026-10-22T01:00:02+01:00", "bids_analysis": { "total_quantity": 12738.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.318, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.317, "quantity": 20, "cumulative": 33.33 }, { "price": 6.316, "quantity": 74.54, "cumulative": 107.87 }, { "price": 6.315, "quantity": 33.33, "cumulative": 141.2 }, { "price": 6.314, "quantity": 53.11, "cumulative": 194.31 }, { "price": 6.313, "quantity": 33.33, "cumulative": 227.64 }, { "price": 6.312, "quantity": 810, "cumulative": 1037.6399999999999 }, { "price": 6.311, "quantity": 112.45, "cumulative": 1150.09 }, { "price": 6.31, "quantity": 53.13, "cumulative": 1203.22 }, { "price": 6.309, "quantity": 42.61, "cumulative": 1245.83 } ] }, "asks_analysis": { "total_quantity": 3823.4399999999987, "levels_count": 100, "top_10_asks": [ { "price": 6.322, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.323, "quantity": 101.22, "cumulative": 114.55 }, { "price": 6.324, "quantity": 33.33, "cumulative": 147.88 }, { "price": 6.325, "quantity": 94.31, "cumulative": 242.19 }, { "price": 6.326, "quantity": 33.33, "cumulative": 275.52 }, { "price": 6.327, "quantity": 23.33, "cumulative": 298.84999999999997 }, { "price": 6.328, "quantity": 92.4, "cumulative": 391.25 }, { "price": 6.329, "quantity": 101.22, "cumulative": 492.47 }, { "price": 6.33, "quantity": 33.08, "cumulative": 525.5500000000001 }, { "price": 6.331, "quantity": 82.47, "cumulative": 608.0200000000001 } ] }, "imbalance": { "quantity_difference": 8914.610000000002, "percent": 53.827, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3315679074341444 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.312, "quantity": 810 }, { "price": 6.311, "quantity": 112.45 }, { "price": 6.306, "quantity": 121.03 }, { "price": 6.299, "quantity": 180.48 }, { "price": 6.293, "quantity": 101.22 } ], "accumulation_ask_levels": [ { "price": 6.323, "quantity": 101.22 }, { "price": 6.329, "quantity": 101.22 }, { "price": 6.335, "quantity": 133.03 }, { "price": 6.34, "quantity": 111.95 }, { "price": 6.341, "quantity": 142.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:41:00+01:00", "open": 6.329, "high": 6.329, "low": 6.325, "close": 6.325, "volume": 460.76006, "body_percent": 0.06320113762047021, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:42:00+01:00", "open": 6.322, "high": 6.323, "low": 6.322, "close": 6.323, "volume": 303.17452, "body_percent": 0.015817779183807876, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:43:00+01:00", "open": 6.317, "high": 6.317, "low": 6.3, "close": 6.308, "volume": 8961.45856, "body_percent": 0.14247269273389807, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T00:44:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 9.97138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.303, "low": 6.299, "close": 6.303, "volume": 207.77618, "body_percent": 0.0635021431973259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:46:00+01:00", "open": 6.314, "high": 6.315, "low": 6.314, "close": 6.315, "volume": 210.3958, "body_percent": 0.015837820715874786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:47:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:48:00+01:00", "open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 84.13896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:49:00+01:00", "open": 6.313, "high": 6.316, "low": 6.313, "close": 6.316, "volume": 327.47953, "body_percent": 0.04752098843656129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 126.34, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:51:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 84.17895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:52:00+01:00", "open": 6.316, "high": 6.317, "low": 6.316, "close": 6.317, "volume": 336.86561, "body_percent": 0.01583280557315285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:53:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:54:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 126.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 84.29892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:56:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:57:00+01:00", "open": 6.322, "high": 6.322, "low": 6.321, "close": 6.321, "volume": 168.53119, "body_percent": 0.015817779183807876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:58:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:59:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 101.86353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 425.926968, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8961.45856, "min": 0 }, "price_stats": { "highest": 6.372, "lowest": 6.299, "range": 0.07299999999999951, "current": 6.323 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:25:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:30:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.347, "low": 6.337, "close": 6.347, "volume": 481.283, "body_percent": 0.1578033769922783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.3, "close": 6.311, "volume": 9819.79674, "body_percent": 0.36311967161350944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.322, "low": 6.315, "close": 6.322, "volume": 673.82456, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1434.4998321666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10579.28575, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.299, "range": 0.2369999999999992, "current": 6.323 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6298.793193666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.323 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00151472, "signal_line": 6.31642808, "histogram": -6.31794279 }, "bollinger_bands": { "upper": 6.32918275, "middle": 6.3176, "lower": 6.30601725 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.314222222222223, "sma_20": 6.3176, "ema_12": 6.316428075060867, "ema_26": 6.31794279253221 } }, "5m": { "rsi_14": 69.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0164189, "signal_line": 6.36983607, "histogram": -6.35341717 }, "bollinger_bands": { "upper": 6.40497667, "middle": 6.35115, "lower": 6.29732333 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 6.377777777777776, "sma_20": 6.35115, "ema_12": 6.3698360671476895, "ema_26": 6.353417165979068 } }, "1h": { "rsi_14": 37.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05220329, "signal_line": 6.21208059, "histogram": -6.26428388 }, "bollinger_bands": { "upper": 6.51243046, "middle": 6.2892, "lower": 6.06596954 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 6.178111111111111, "sma_20": 6.2892, "ema_12": 6.212080585464494, "ema_26": 6.264283880045295 } } }, "volume_profile": { "timestamp": "2026-10-22T01:00:08+01:00", "last_500_trades": { "buy_volume": 4478.600000000001, "sell_volume": 6151.499999999994, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 0.7280500690888411, "cumulative_delta": -1672.8999999999978, "delta_percent": -15.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10630.099999999999, "point_of_control_volume": 10630.099999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T01:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-22T01:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T01:00:10+01:00", "last_60min": { "current_imbalance": 49.859, "imbalance_change_60min": -4.216999999999999, "min_imbalance": 39.77, "max_imbalance": 54.076, "average_imbalance": 50.0696, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.076, 39.77, 53.82, 52.823, 49.859 ] }, "volatility_metrics": { "timestamp": "2026-10-22T01:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007793367498189031, "average_range_1m": 0.0007171717171717324, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84450.01, "zen_price": 6.323, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.77, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T01:00:11+01:00", "key_levels": { "current_price": 6.323, "resistance_24h": 6.536, "support_24h": 6.104, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.3%" } } }, { "timestamp": "2026-10-22T01:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792624201, "price_data": { "timestamp": "2026-10-22T01:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.321, "bid": 6.318, "ask": 6.323, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07910140800507487, "high_24h": 6.536, "low_24h": 6.085, "open_24h": 6.087, "volume_24h": 35559.12, "volume_usdc_24h": 0, "price_change_24h": 0.234, "price_change_24h_percent": 3.844, "trades_24h": 1870 }, "orderbook_continuous": { "timestamp": "2026-10-22T01:10:02+01:00", "bids_analysis": { "total_quantity": 12248.41, "levels_count": 100, "top_10_bids": [ { "price": 6.318, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.317, "quantity": 20, "cumulative": 33.33 }, { "price": 6.316, "quantity": 74.54, "cumulative": 107.87 }, { "price": 6.315, "quantity": 33.33, "cumulative": 141.2 }, { "price": 6.314, "quantity": 218.27, "cumulative": 359.47 }, { "price": 6.313, "quantity": 112.45, "cumulative": 471.92 }, { "price": 6.312, "quantity": 33.33, "cumulative": 505.25 }, { "price": 6.311, "quantity": 128.43, "cumulative": 633.6800000000001 }, { "price": 6.31, "quantity": 33.13, "cumulative": 666.8100000000001 }, { "price": 6.308, "quantity": 20, "cumulative": 686.8100000000001 } ] }, "asks_analysis": { "total_quantity": 3674.3299999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.323, "quantity": 33.33, "cumulative": 33.33 }, { "price": 6.324, "quantity": 41.21, "cumulative": 74.53999999999999 }, { "price": 6.325, "quantity": 13.33, "cumulative": 87.86999999999999 }, { "price": 6.326, "quantity": 33.33, "cumulative": 121.19999999999999 }, { "price": 6.327, "quantity": 13.33, "cumulative": 134.53 }, { "price": 6.328, "quantity": 112.16, "cumulative": 246.69 }, { "price": 6.329, "quantity": 183.48, "cumulative": 430.16999999999996 }, { "price": 6.33, "quantity": 10.74, "cumulative": 440.90999999999997 }, { "price": 6.333, "quantity": 13.33, "cumulative": 454.23999999999995 }, { "price": 6.334, "quantity": 92.29, "cumulative": 546.53 } ] }, "imbalance": { "quantity_difference": 8574.08, "percent": 53.848, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.333508421943593 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.314, "quantity": 218.27 }, { "price": 6.313, "quantity": 112.45 }, { "price": 6.311, "quantity": 128.43 }, { "price": 6.307, "quantity": 112.51 }, { "price": 6.299, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.328, "quantity": 112.16 }, { "price": 6.329, "quantity": 183.48 }, { "price": 6.335, "quantity": 120.96 }, { "price": 6.34, "quantity": 111.95 }, { "price": 6.341, "quantity": 142.13 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:51:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 84.17895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:52:00+01:00", "open": 6.316, "high": 6.317, "low": 6.316, "close": 6.317, "volume": 336.86561, "body_percent": 0.01583280557315285, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:53:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:54:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 126.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 84.29892, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:56:00+01:00", "open": 6.324, "high": 6.324, "low": 6.324, "close": 6.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:57:00+01:00", "open": 6.322, "high": 6.322, "low": 6.321, "close": 6.321, "volume": 168.53119, "body_percent": 0.015817779183807876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:58:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:59:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 101.86353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 84.2456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:01:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:02:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 84.12563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:03:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:04:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 67.93716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:06:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:07:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:08:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 73.84573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:09:00+01:00", "open": 6.32, "high": 6.321, "low": 6.32, "close": 6.321, "volume": 238.73084, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 421.8926135, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8961.45856, "min": 0 }, "price_stats": { "highest": 6.347, "lowest": 6.299, "range": 0.04800000000000004, "current": 6.321 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:35:00+01:00", "open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:40:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 19.85113, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.347, "low": 6.337, "close": 6.347, "volume": 481.283, "body_percent": 0.1578033769922783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.3, "close": 6.311, "volume": 9819.79674, "body_percent": 0.36311967161350944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.322, "low": 6.315, "close": 6.322, "volume": 673.82456, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.308, "close": 6.308, "volume": 236.30839, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 312.57657, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.321, "high": 6.321, "low": 6.321, "close": 6.321, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1234.5245348333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10579.28575, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.299, "range": 0.2369999999999992, "current": 6.321 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.321, "low": 6.308, "close": 6.321, "volume": 548.88496, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6307.941276333333, "latest": 548.88496, "ratio_latest_vs_avg": 0.08701491278293172, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.321 } } }, "technical_indicators": { "1m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 2.27e-6, "signal_line": 6.318453, "histogram": -6.31845073 }, "bollinger_bands": { "upper": 6.32816857, "middle": 6.31685, "lower": 6.30553143 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.320444444444444, "sma_20": 6.3168500000000005, "ema_12": 6.318452998005205, "ema_26": 6.318450731920923 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01622592, "signal_line": 6.3635869, "histogram": -6.34736099 }, "bollinger_bands": { "upper": 6.39702829, "middle": 6.344, "lower": 6.29097171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 6.366333333333333, "sma_20": 6.3439999999999985, "ema_12": 6.363586901218536, "ema_26": 6.347360985504815 } }, "1h": { "rsi_14": 37.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05182354, "signal_line": 6.21199692, "histogram": -6.26382046 }, "bollinger_bands": { "upper": 6.51227159, "middle": 6.2891, "lower": 6.06592841 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.167, "moving_averages": { "sma_9": 6.178111111111111, "sma_20": 6.289100000000001, "ema_12": 6.211996915936338, "ema_26": 6.263820455917303 } } }, "volume_profile": { "timestamp": "2026-10-22T01:10:04+01:00", "last_500_trades": { "buy_volume": 4541.39, "sell_volume": 6039.819999999993, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 0.7519081694487593, "cumulative_delta": -1498.429999999999, "delta_percent": -14.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10581.21, "point_of_control_volume": 10581.21, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-22T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T01:10:05+01:00", "last_60min": { "current_imbalance": 53.827, "imbalance_change_60min": 14.056999999999995, "min_imbalance": 39.77, "max_imbalance": 53.827, "average_imbalance": 50.019800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.77, 53.82, 52.823, 49.859, 53.827 ] }, "volatility_metrics": { "timestamp": "2026-10-22T01:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007955679674494174, "average_range_1m": 0.0007272727272727369, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84322.88, "zen_price": 6.321, "btc_1h_change_percent": -0.48, "zen_1h_change_percent": -0.33, "correlation_1h": 0.824, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T01:10:06+01:00", "key_levels": { "current_price": 6.321, "resistance_24h": 6.536, "support_24h": 6.104, "distance_to_resistance_percent": 3.4, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.8%" } } }, { "timestamp": "2026-10-22T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792624801, "price_data": { "timestamp": "2026-10-22T01:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.323, "bid": 6.324, "ask": 6.327, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04744583267436523, "high_24h": 6.536, "low_24h": 6.085, "open_24h": 6.086, "volume_24h": 35516.82, "volume_usdc_24h": 0, "price_change_24h": 0.237, "price_change_24h_percent": 3.894, "trades_24h": 1866 }, "orderbook_continuous": { "timestamp": "2026-10-22T01:20:02+01:00", "bids_analysis": { "total_quantity": 12061.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.326, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.325, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.324, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.323, "quantity": 33.33, "cumulative": 101.2 }, { "price": 6.322, "quantity": 53.09, "cumulative": 154.29000000000002 }, { "price": 6.321, "quantity": 33.33, "cumulative": 187.62 }, { "price": 6.32, "quantity": 13.33, "cumulative": 200.95000000000002 }, { "price": 6.319, "quantity": 92.38, "cumulative": 293.33000000000004 }, { "price": 6.318, "quantity": 128.2, "cumulative": 421.53000000000003 }, { "price": 6.317, "quantity": 13.33, "cumulative": 434.86 } ] }, "asks_analysis": { "total_quantity": 3524.2200000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.333, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.334, "quantity": 92.3, "cumulative": 105.63 }, { "price": 6.335, "quantity": 119.39, "cumulative": 225.01999999999998 }, { "price": 6.336, "quantity": 33.08, "cumulative": 258.09999999999997 }, { "price": 6.337, "quantity": 82.38, "cumulative": 340.47999999999996 }, { "price": 6.339, "quantity": 13.33, "cumulative": 353.80999999999995 }, { "price": 6.34, "quantity": 92.21, "cumulative": 446.0199999999999 }, { "price": 6.341, "quantity": 122.69, "cumulative": 568.7099999999999 }, { "price": 6.345, "quantity": 13.33, "cumulative": 582.04 }, { "price": 6.346, "quantity": 92.15, "cumulative": 674.1899999999999 } ] }, "imbalance": { "quantity_difference": 8537.09, "percent": 54.776, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4224055251942276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 6.318, "quantity": 128.2 }, { "price": 6.311, "quantity": 120.74 }, { "price": 6.305, "quantity": 108.43 }, { "price": 6.299, "quantity": 108.43 }, { "price": 6.294, "quantity": 112.49 } ], "accumulation_ask_levels": [ { "price": 6.335, "quantity": 119.39 }, { "price": 6.341, "quantity": 122.69 }, { "price": 6.347, "quantity": 120.93 }, { "price": 6.352, "quantity": 132.99 }, { "price": 6.354, "quantity": 101.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T01:01:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:02:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 84.12563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:03:00+01:00", "open": 6.311, "high": 6.311, "low": 6.311, "close": 6.311, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:04:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 67.93716, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:06:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:07:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:08:00+01:00", "open": 6.317, "high": 6.317, "low": 6.317, "close": 6.317, "volume": 73.84573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:09:00+01:00", "open": 6.32, "high": 6.321, "low": 6.32, "close": 6.321, "volume": 238.73084, "body_percent": 0.015822784810117813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.325, "high": 6.326, "low": 6.325, "close": 6.326, "volume": 238.72991, "body_percent": 0.015810276679833136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:11:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:12:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:13:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 67.9842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:14:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 34.68527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:16:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:17:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:18:00+01:00", "open": 6.321, "high": 6.323, "low": 6.321, "close": 6.323, "volume": 77.00072, "body_percent": 0.031640563202035565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:19:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 313.39724500000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8961.45856, "min": 0 }, "price_stats": { "highest": 6.347, "lowest": 6.299, "range": 0.04800000000000004, "current": 6.323 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:45:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:50:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.347, "low": 6.337, "close": 6.347, "volume": 481.283, "body_percent": 0.1578033769922783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.3, "close": 6.311, "volume": 9819.79674, "body_percent": 0.36311967161350944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.322, "low": 6.315, "close": 6.322, "volume": 673.82456, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.308, "close": 6.308, "volume": 236.30839, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 312.57657, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.325, "high": 6.33, "low": 6.325, "close": 6.33, "volume": 306.71411, "body_percent": 0.0790513833992078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.321, "close": 6.323, "volume": 111.68599, "body_percent": 0.2838668979656173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1183.6885191666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10579.28575, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.299, "range": 0.2369999999999992, "current": 6.323 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T01:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.308, "close": 6.323, "volume": 967.28506, "body_percent": 0.04746835443038155, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 6314.914611333333, "latest": 967.28506, "ratio_latest_vs_avg": 0.15317468557120636, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.323 } } }, "technical_indicators": { "1m": { "rsi_14": 35.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00359451, "signal_line": 6.31607307, "histogram": -6.31966759 }, "bollinger_bands": { "upper": 6.34363044, "middle": 6.3221, "lower": 6.30056956 }, "stochastic": { "K": 54.55, "D": 18 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 6.312444444444444, "sma_20": 6.322099999999999, "ema_12": 6.316073074346671, "ema_26": 6.319667589238193 } }, "5m": { "rsi_14": 48.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01369734, "signal_line": 6.35563587, "histogram": -6.34193853 }, "bollinger_bands": { "upper": 6.38475808, "middle": 6.33835, "lower": 6.29194192 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 6.355222222222223, "sma_20": 6.338349999999998, "ema_12": 6.355635870935974, "ema_26": 6.34193853085201 } }, "1h": { "rsi_14": 37.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05220329, "signal_line": 6.21208059, "histogram": -6.26428388 }, "bollinger_bands": { "upper": 6.51243046, "middle": 6.2892, "lower": 6.06596954 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.169, "moving_averages": { "sma_9": 6.178111111111111, "sma_20": 6.2892, "ema_12": 6.212080585464494, "ema_26": 6.264283880045295 } } }, "volume_profile": { "timestamp": "2026-10-22T01:20:04+01:00", "last_500_trades": { "buy_volume": 4481.570000000001, "sell_volume": 5979.419999999995, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 0.749499115298809, "cumulative_delta": -1497.85, "delta_percent": -14.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10460.989999999996, "point_of_control_volume": 10460.989999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-22T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T01:20:05+01:00", "last_60min": { "current_imbalance": 53.848, "imbalance_change_60min": 0.027999999999998693, "min_imbalance": 49.859, "max_imbalance": 53.848, "average_imbalance": 52.83540000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.82, 52.823, 49.859, 53.827, 53.848 ] }, "volatility_metrics": { "timestamp": "2026-10-22T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008685415158385397, "average_range_1m": 0.0007575757575757683, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84384, "zen_price": 6.323, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.11, "correlation_1h": 0.557, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T01:20:06+01:00", "key_levels": { "current_price": 6.323, "resistance_24h": 6.536, "support_24h": 6.104, "distance_to_resistance_percent": 3.37, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49.3%" } } }, { "timestamp": "2026-10-22T01:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792625401, "price_data": { "timestamp": "2026-10-22T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.298, "bid": 6.304, "ask": 6.308, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06351222610351794, "high_24h": 6.536, "low_24h": 6.09, "open_24h": 6.09, "volume_24h": 35542.99, "volume_usdc_24h": 0, "price_change_24h": 0.208, "price_change_24h_percent": 3.415, "trades_24h": 1874 }, "orderbook_continuous": { "timestamp": "2026-10-22T01:30:03+01:00", "bids_analysis": { "total_quantity": 12872.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.303, "quantity": 108.43, "cumulative": 108.43 }, { "price": 6.302, "quantity": 13.33, "cumulative": 121.76 }, { "price": 6.301, "quantity": 20, "cumulative": 141.76 }, { "price": 6.3, "quantity": 61.21, "cumulative": 202.97 }, { "price": 6.299, "quantity": 53.17, "cumulative": 256.14 }, { "price": 6.298, "quantity": 112.64, "cumulative": 368.78 }, { "price": 6.297, "quantity": 128.43, "cumulative": 497.21 }, { "price": 6.296, "quantity": 33.33, "cumulative": 530.54 }, { "price": 6.295, "quantity": 53.18, "cumulative": 583.7199999999999 }, { "price": 6.294, "quantity": 33.33, "cumulative": 617.05 } ] }, "asks_analysis": { "total_quantity": 3762.2099999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.308, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.309, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.311, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.313, "quantity": 13.33, "cumulative": 81.2 }, { "price": 6.315, "quantity": 13.33, "cumulative": 94.53 }, { "price": 6.316, "quantity": 112.36, "cumulative": 206.89 }, { "price": 6.317, "quantity": 108.43, "cumulative": 315.32 }, { "price": 6.321, "quantity": 13.33, "cumulative": 328.65 }, { "price": 6.322, "quantity": 112.24, "cumulative": 440.89 }, { "price": 6.323, "quantity": 108.43, "cumulative": 549.3199999999999 } ] }, "imbalance": { "quantity_difference": 9110.32, "percent": 54.767, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.421534151469482 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.303, "quantity": 108.43 }, { "price": 6.298, "quantity": 112.64 }, { "price": 6.297, "quantity": 128.43 }, { "price": 6.291, "quantity": 128.25 }, { "price": 6.285, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.316, "quantity": 112.36 }, { "price": 6.317, "quantity": 108.43 }, { "price": 6.322, "quantity": 112.24 }, { "price": 6.323, "quantity": 108.43 }, { "price": 6.328, "quantity": 125.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T01:11:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:12:00+01:00", "open": 6.326, "high": 6.326, "low": 6.326, "close": 6.326, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:13:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 67.9842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:14:00+01:00", "open": 6.33, "high": 6.33, "low": 6.33, "close": 6.33, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 34.68527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:16:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:17:00+01:00", "open": 6.341, "high": 6.341, "low": 6.341, "close": 6.341, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:18:00+01:00", "open": 6.321, "high": 6.323, "low": 6.321, "close": 6.323, "volume": 77.00072, "body_percent": 0.031640563202035565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:19:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:21:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:22:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:23:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:24:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:25:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:26:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:27:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:28:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:29:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 527.49695, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:30:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 228.25742150000008, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8961.45856, "min": 0 }, "price_stats": { "highest": 6.347, "lowest": 6.298, "range": 0.04900000000000038, "current": 6.298 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T23:55:00+01:00", "open": 6.383, "high": 6.383, "low": 6.383, "close": 6.383, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.344, "close": 6.353, "volume": 652.53491, "body_percent": 0.29817953546767306, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.347, "low": 6.337, "close": 6.347, "volume": 481.283, "body_percent": 0.1578033769922783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.3, "close": 6.311, "volume": 9819.79674, "body_percent": 0.36311967161350944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.322, "low": 6.315, "close": 6.322, "volume": 673.82456, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.308, "close": 6.308, "volume": 236.30839, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 312.57657, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.325, "high": 6.33, "low": 6.325, "close": 6.33, "volume": 306.71411, "body_percent": 0.0790513833992078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.321, "close": 6.323, "volume": 111.68599, "body_percent": 0.2838668979656173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 527.49695, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:30:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1149.0737363333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10579.28575, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 6.298, "range": 0.23799999999999955, "current": 6.298 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T01:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.298, "close": 6.298, "volume": 1494.78201, "body_percent": 0.3481012658227886, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6323.706227166666, "latest": 1494.78201, "ratio_latest_vs_avg": 0.23637752234257983, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.298 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00692101, "signal_line": 6.32767664, "histogram": -6.32075563 }, "bollinger_bands": { "upper": 6.34569046, "middle": 6.3242, "lower": 6.30270954 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 6.331222222222222, "sma_20": 6.324199999999999, "ema_12": 6.327676643803678, "ema_26": 6.320755630819347 } }, "5m": { "rsi_14": 64.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01469498, "signal_line": 6.34354465, "histogram": -6.32884968 }, "bollinger_bands": { "upper": 6.37130492, "middle": 6.32985, "lower": 6.28839508 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 6.347111111111112, "sma_20": 6.329849999999999, "ema_12": 6.343544652120675, "ema_26": 6.3288496766578834 } }, "1h": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04745636, "signal_line": 6.21103472, "histogram": -6.25849108 }, "bollinger_bands": { "upper": 6.51068884, "middle": 6.28795, "lower": 6.06521116 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.144, "moving_averages": { "sma_9": 6.178111111111111, "sma_20": 6.287950000000001, "ema_12": 6.2110347163625494, "ema_26": 6.258491078445385 } } }, "volume_profile": { "timestamp": "2026-10-22T01:30:07+01:00", "last_500_trades": { "buy_volume": 4328.320000000001, "sell_volume": 5951.099999999996, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.7273142780326333, "cumulative_delta": -1622.7799999999984, "delta_percent": -15.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10279.419999999993, "point_of_control_volume": 10279.419999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T01:30:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-22T01:30:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T01:30:09+01:00", "last_60min": { "current_imbalance": 54.776, "imbalance_change_60min": 1.953000000000003, "min_imbalance": 49.859, "max_imbalance": 54.776, "average_imbalance": 53.02660000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.823, 49.859, 53.827, 53.848, 54.776 ] }, "volatility_metrics": { "timestamp": "2026-10-22T01:30:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000955456385326007, "average_range_1m": 0.0009292929292929436, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84281.77, "zen_price": 6.298, "btc_1h_change_percent": -0.46, "zen_1h_change_percent": -0.77, "correlation_1h": 0.544, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T01:30:12+01:00", "key_levels": { "current_price": 6.298, "resistance_24h": 6.536, "support_24h": 6.104, "distance_to_resistance_percent": 3.78, "distance_to_support_percent": 3.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "55.1%" } } }, { "timestamp": "2026-10-22T01:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792626002, "price_data": { "timestamp": "2026-10-22T01:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.299, "bid": 6.296, "ask": 6.299, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04762660739800149, "high_24h": 6.536, "low_24h": 6.104, "open_24h": 6.121, "volume_24h": 35456.74, "volume_usdc_24h": 0, "price_change_24h": 0.178, "price_change_24h_percent": 2.908, "trades_24h": 1859 }, "orderbook_continuous": { "timestamp": "2026-10-22T01:40:03+01:00", "bids_analysis": { "total_quantity": 12490.519999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.296, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.295, "quantity": 43.18, "cumulative": 56.51 }, { "price": 6.294, "quantity": 23.33, "cumulative": 79.84 }, { "price": 6.293, "quantity": 23.33, "cumulative": 103.17 }, { "price": 6.292, "quantity": 143.94, "cumulative": 247.11 }, { "price": 6.291, "quantity": 33.17, "cumulative": 280.28000000000003 }, { "price": 6.289, "quantity": 10, "cumulative": 290.28000000000003 }, { "price": 6.288, "quantity": 39.38, "cumulative": 329.66 }, { "price": 6.287, "quantity": 128.16, "cumulative": 457.82000000000005 }, { "price": 6.286, "quantity": 102.32, "cumulative": 560.1400000000001 } ] }, "asks_analysis": { "total_quantity": 3740.279999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.299, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.3, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.304, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.306, "quantity": 13.33, "cumulative": 81.2 }, { "price": 6.307, "quantity": 33.16, "cumulative": 114.36 }, { "price": 6.308, "quantity": 92.62, "cumulative": 206.98000000000002 }, { "price": 6.309, "quantity": 108.43, "cumulative": 315.41 }, { "price": 6.311, "quantity": 13.33, "cumulative": 328.74 }, { "price": 6.312, "quantity": 33.15, "cumulative": 361.89 }, { "price": 6.313, "quantity": 13.33, "cumulative": 375.21999999999997 } ] }, "imbalance": { "quantity_difference": 8750.24, "percent": 53.911, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3394612168072983 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.292, "quantity": 143.94 }, { "price": 6.287, "quantity": 128.16 }, { "price": 6.286, "quantity": 102.32 }, { "price": 6.279, "quantity": 128.17 }, { "price": 6.264, "quantity": 112.37 } ], "accumulation_ask_levels": [ { "price": 6.309, "quantity": 108.43 }, { "price": 6.315, "quantity": 108.43 }, { "price": 6.322, "quantity": 153.16 }, { "price": 6.323, "quantity": 108.43 }, { "price": 6.328, "quantity": 112.14 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T01:40:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T01:21:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:22:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:23:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:24:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:25:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:26:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:27:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:28:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:29:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 527.49695, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:30:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:31:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:32:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:33:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:34:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:35:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:36:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 83.92568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:37:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:38:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:39:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 74.20222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.77638500000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8961.45856, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.296, "range": 0.04499999999999993, "current": 6.299 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T01:40:05+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:05:00+01:00", "open": 6.356, "high": 6.36, "low": 6.356, "close": 6.36, "volume": 188.11292, "body_percent": 0.06293266205161183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:10:00+01:00", "open": 6.342, "high": 6.347, "low": 6.34, "close": 6.347, "volume": 171.00544, "body_percent": 0.07883948281300507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.347, "low": 6.337, "close": 6.347, "volume": 481.283, "body_percent": 0.1578033769922783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.3, "close": 6.311, "volume": 9819.79674, "body_percent": 0.36311967161350944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.322, "low": 6.315, "close": 6.322, "volume": 673.82456, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.308, "close": 6.308, "volume": 236.30839, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 312.57657, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.325, "high": 6.33, "low": 6.325, "close": 6.33, "volume": 306.71411, "body_percent": 0.0790513833992078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.321, "close": 6.323, "volume": 111.68599, "body_percent": 0.2838668979656173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 527.49695, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:30:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:35:00+01:00", "open": 6.296, "high": 6.299, "low": 6.296, "close": 6.299, "volume": 158.1279, "body_percent": 0.04764930114358503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1093.6357828333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10579.28575, "min": 0 }, "price_stats": { "highest": 6.524, "lowest": 6.296, "range": 0.22799999999999976, "current": 6.299 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T01:40:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.296, "close": 6.299, "volume": 1652.90991, "body_percent": 0.3322784810126567, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6326.341692166666, "latest": 1652.90991, "ratio_latest_vs_avg": 0.2612742071846433, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.299 } } }, "technical_indicators": { "1m": { "rsi_14": 90, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00680203, "signal_line": 6.31641557, "histogram": -6.30961354 }, "bollinger_bands": { "upper": 6.33267247, "middle": 6.3078, "lower": 6.28292753 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 6.320222222222223, "sma_20": 6.307800000000003, "ema_12": 6.316415568910263, "ema_26": 6.309613541564867 } }, "5m": { "rsi_14": 70.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01090762, "signal_line": 6.33339693, "histogram": -6.32248931 }, "bollinger_bands": { "upper": 6.35811518, "middle": 6.32295, "lower": 6.28778482 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 6.335, "sma_20": 6.322949999999999, "ema_12": 6.33339693041039, "ema_26": 6.3224893118828716 } }, "1h": { "rsi_14": 39.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04764624, "signal_line": 6.21107655, "histogram": -6.25872279 }, "bollinger_bands": { "upper": 6.51074829, "middle": 6.288, "lower": 6.06525171 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.145, "moving_averages": { "sma_9": 6.178111111111111, "sma_20": 6.288, "ema_12": 6.211076551126627, "ema_26": 6.258722790509382 } } }, "volume_profile": { "timestamp": "2026-10-22T01:40:08+01:00", "last_500_trades": { "buy_volume": 4328.320000000001, "sell_volume": 5973.469999999995, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.7245905646131987, "cumulative_delta": -1645.1499999999985, "delta_percent": -15.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10301.789999999994, "point_of_control_volume": 10301.789999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T01:40:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-10-22T01:40:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T01:40:10+01:00", "last_60min": { "current_imbalance": 54.767, "imbalance_change_60min": 4.908000000000001, "min_imbalance": 49.859, "max_imbalance": 54.776, "average_imbalance": 53.4154, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.859, 53.827, 53.848, 54.776, 54.767 ] }, "volatility_metrics": { "timestamp": "2026-10-22T01:40:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009413595582025103, "average_range_1m": 0.0009292929292929436, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84266.42, "zen_price": 6.299, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.41, "correlation_1h": 0.284, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-22T01:40:14+01:00", "key_levels": { "current_price": 6.299, "resistance_24h": 6.536, "support_24h": 6.104, "distance_to_resistance_percent": 3.76, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "54.9%" } } }, { "timestamp": "2026-10-22T01:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792626602, "price_data": { "timestamp": "2026-10-22T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.289, "bid": 6.282, "ask": 6.287, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07950389569088717, "high_24h": 6.536, "low_24h": 6.104, "open_24h": 6.113, "volume_24h": 35383.38, "volume_usdc_24h": 0, "price_change_24h": 0.176, "price_change_24h_percent": 2.879, "trades_24h": 1852 }, "orderbook_continuous": { "timestamp": "2026-10-22T01:50:04+01:00", "bids_analysis": { "total_quantity": 12573.17, "levels_count": 100, "top_10_bids": [ { "price": 6.282, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.281, "quantity": 33.23, "cumulative": 46.559999999999995 }, { "price": 6.28, "quantity": 97.59, "cumulative": 144.15 }, { "price": 6.279, "quantity": 54.54, "cumulative": 198.69 }, { "price": 6.278, "quantity": 13.33, "cumulative": 212.02 }, { "price": 6.277, "quantity": 33.21, "cumulative": 245.23000000000002 }, { "price": 6.276, "quantity": 119.08, "cumulative": 364.31 }, { "price": 6.275, "quantity": 175.04, "cumulative": 539.35 }, { "price": 6.273, "quantity": 13.33, "cumulative": 552.6800000000001 }, { "price": 6.272, "quantity": 13.33, "cumulative": 566.0100000000001 } ] }, "asks_analysis": { "total_quantity": 3822.5799999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.287, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.289, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.29, "quantity": 13.33, "cumulative": 81.2 }, { "price": 6.292, "quantity": 33.21, "cumulative": 114.41 }, { "price": 6.293, "quantity": 92.84, "cumulative": 207.25 }, { "price": 6.295, "quantity": 13.33, "cumulative": 220.58 }, { "price": 6.296, "quantity": 108.43, "cumulative": 329.01 }, { "price": 6.297, "quantity": 19.88, "cumulative": 348.89 }, { "price": 6.301, "quantity": 13.33, "cumulative": 362.21999999999997 }, { "price": 6.302, "quantity": 112.56, "cumulative": 474.78 } ] }, "imbalance": { "quantity_difference": 8750.59, "percent": 53.371, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2891842682167547 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.276, "quantity": 119.08 }, { "price": 6.275, "quantity": 175.04 }, { "price": 6.27, "quantity": 108.43 }, { "price": 6.253, "quantity": 112.21 }, { "price": 6.251, "quantity": 118.65 } ], "accumulation_ask_levels": [ { "price": 6.296, "quantity": 108.43 }, { "price": 6.302, "quantity": 112.56 }, { "price": 6.303, "quantity": 108.43 }, { "price": 6.308, "quantity": 163.03 }, { "price": 6.309, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T01:31:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:32:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:33:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:34:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:35:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:36:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 83.92568, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:37:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:38:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:39:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 74.20222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:41:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:42:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:43:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:44:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:45:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:46:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:47:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:48:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:49:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 60.31151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:50:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.58999366666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 527.49695, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.289, "range": 0.05200000000000049, "current": 6.289 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:15:00+01:00", "open": 6.335, "high": 6.335, "low": 6.315, "close": 6.32, "volume": 5264.79855, "body_percent": 0.23677979479083947, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T00:20:00+01:00", "open": 6.326, "high": 6.335, "low": 6.326, "close": 6.332, "volume": 6361.89513, "body_percent": 0.0948466645589666, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:25:00+01:00", "open": 6.333, "high": 6.336, "low": 6.332, "close": 6.336, "volume": 548.80777, "body_percent": 0.047370914258646986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T00:30:00+01:00", "open": 6.337, "high": 6.347, "low": 6.337, "close": 6.347, "volume": 481.283, "body_percent": 0.1578033769922783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.3, "close": 6.311, "volume": 9819.79674, "body_percent": 0.36311967161350944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.322, "low": 6.315, "close": 6.322, "volume": 673.82456, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.308, "close": 6.308, "volume": 236.30839, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 312.57657, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.325, "high": 6.33, "low": 6.325, "close": 6.33, "volume": 306.71411, "body_percent": 0.0790513833992078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.321, "close": 6.323, "volume": 111.68599, "body_percent": 0.2838668979656173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 527.49695, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:30:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:35:00+01:00", "open": 6.296, "high": 6.299, "low": 6.296, "close": 6.299, "volume": 158.1279, "body_percent": 0.04764930114358503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:45:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 60.31151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:50:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1030.0780886666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10579.28575, "min": 0 }, "price_stats": { "highest": 6.444, "lowest": 6.289, "range": 0.15500000000000025, "current": 6.289 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T01:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T06:00:00+01:00", "open": 6.168, "high": 6.17, "low": 6.154, "close": 6.154, "volume": 314.17982, "body_percent": 0.22697795071336307, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.289, "volume": 1713.22142, "body_percent": 0.49050632911393327, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6327.346884, "latest": 1713.22142, "ratio_latest_vs_avg": 0.2707645797533613, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.289 } } }, "technical_indicators": { "1m": { "rsi_14": 76.92, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00166927, "signal_line": 6.29742642, "histogram": -6.29575715 }, "bollinger_bands": { "upper": 6.30320254, "middle": 6.2973, "lower": 6.29139746 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 6.297444444444445, "sma_20": 6.297300000000002, "ema_12": 6.297426419090736, "ema_26": 6.295757149968278 } }, "5m": { "rsi_14": 65.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00992783, "signal_line": 6.32471287, "histogram": -6.31478504 }, "bollinger_bands": { "upper": 6.35027869, "middle": 6.3165, "lower": 6.28272131 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.32811111111111, "sma_20": 6.3165, "ema_12": 6.32471287212169, "ema_26": 6.31478504308902 } }, "1h": { "rsi_14": 40.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04574747, "signal_line": 6.2106582, "histogram": -6.25640567 }, "bollinger_bands": { "upper": 6.51019216, "middle": 6.2875, "lower": 6.06480784 }, "stochastic": { "K": 2.69, "D": 0.89 }, "atr": 0, "momentum": -0.135, "moving_averages": { "sma_9": 6.178111111111111, "sma_20": 6.2875000000000005, "ema_12": 6.210658203485849, "ema_26": 6.256405669869418 } } }, "volume_profile": { "timestamp": "2026-10-22T01:50:06+01:00", "last_500_trades": { "buy_volume": 4328.320000000001, "sell_volume": 5972.649999999995, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 0.7246900454572098, "cumulative_delta": -1644.329999999998, "delta_percent": -15.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10300.969999999994, "point_of_control_volume": 10300.969999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T01:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-10-22T01:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T01:50:06+01:00", "last_60min": { "current_imbalance": 53.911, "imbalance_change_60min": 0.08400000000000318, "min_imbalance": 53.827, "max_imbalance": 54.776, "average_imbalance": 54.22580000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.827, 53.848, 54.776, 54.767, 53.911 ] }, "volatility_metrics": { "timestamp": "2026-10-22T01:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008568493242728663, "average_range_1m": 0.0008080808080808267, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84151.21, "zen_price": 6.289, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.41, "correlation_1h": 0.579, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T01:50:08+01:00", "key_levels": { "current_price": 6.289, "resistance_24h": 6.536, "support_24h": 6.104, "distance_to_resistance_percent": 3.93, "distance_to_support_percent": 2.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "57.2%" } } }, { "timestamp": "2026-10-22T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792627801, "price_data": { "timestamp": "2026-10-22T02:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.31, "bid": 6.314, "ask": 6.318, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06339144215530206, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.127, "volume_24h": 35380.97, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 2.987, "trades_24h": 1853 }, "orderbook_continuous": { "timestamp": "2026-10-22T02:10:02+01:00", "bids_analysis": { "total_quantity": 13167.080000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.314, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.313, "quantity": 43.12, "cumulative": 56.449999999999996 }, { "price": 6.312, "quantity": 13.33, "cumulative": 69.78 }, { "price": 6.311, "quantity": 10, "cumulative": 79.78 }, { "price": 6.31, "quantity": 64.54, "cumulative": 144.32 }, { "price": 6.309, "quantity": 43.13, "cumulative": 187.45 }, { "price": 6.308, "quantity": 23.33, "cumulative": 210.77999999999997 }, { "price": 6.307, "quantity": 940.18, "cumulative": 1150.96 }, { "price": 6.306, "quantity": 118.43, "cumulative": 1269.39 }, { "price": 6.305, "quantity": 43.14, "cumulative": 1312.5300000000002 } ] }, "asks_analysis": { "total_quantity": 3577.330000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.318, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.319, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.32, "quantity": 95.32, "cumulative": 163.19 }, { "price": 6.321, "quantity": 13.33, "cumulative": 176.52 }, { "price": 6.322, "quantity": 92.48, "cumulative": 269 }, { "price": 6.323, "quantity": 108.43, "cumulative": 377.43 }, { "price": 6.327, "quantity": 13.33, "cumulative": 390.76 }, { "price": 6.328, "quantity": 112.14, "cumulative": 502.9 }, { "price": 6.329, "quantity": 120.33, "cumulative": 623.23 }, { "price": 6.332, "quantity": 13.33, "cumulative": 636.5600000000001 } ] }, "imbalance": { "quantity_difference": 9589.75, "percent": 57.271, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.680700410641456 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.307, "quantity": 940.18 }, { "price": 6.306, "quantity": 118.43 }, { "price": 6.301, "quantity": 132.46 }, { "price": 6.3, "quantity": 191.05 }, { "price": 6.294, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.323, "quantity": 108.43 }, { "price": 6.328, "quantity": 112.14 }, { "price": 6.329, "quantity": 120.33 }, { "price": 6.335, "quantity": 108.43 }, { "price": 6.34, "quantity": 133.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T01:51:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:52:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 83.83237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:53:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 20.08424, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:54:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:56:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:57:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:58:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:59:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 53.07968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:01:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:02:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 76.19791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:03:00+01:00", "open": 6.311, "high": 6.311, "low": 6.31, "close": 6.31, "volume": 126.21, "body_percent": 0.01584534938995934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:04:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:06:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:07:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:08:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:09:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21.416845833333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 527.49695, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.289, "range": 0.05200000000000049, "current": 6.31 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:35:00+01:00", "open": 6.345, "high": 6.346, "low": 6.345, "close": 6.346, "volume": 258.77655, "body_percent": 0.01576044129236145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:40:00+01:00", "open": 6.334, "high": 6.334, "low": 6.3, "close": 6.311, "volume": 9819.79674, "body_percent": 0.36311967161350944, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.322, "low": 6.315, "close": 6.322, "volume": 673.82456, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.308, "close": 6.308, "volume": 236.30839, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 312.57657, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.325, "high": 6.33, "low": 6.325, "close": 6.33, "volume": 306.71411, "body_percent": 0.0790513833992078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.321, "close": 6.323, "volume": 111.68599, "body_percent": 0.2838668979656173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 527.49695, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:30:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:35:00+01:00", "open": 6.296, "high": 6.299, "low": 6.296, "close": 6.299, "volume": 158.1279, "body_percent": 0.04764930114358503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:45:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 60.31151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:50:00+01:00", "open": 6.289, "high": 6.296, "low": 6.289, "close": 6.296, "volume": 103.91661, "body_percent": 0.11130545396725333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.313, "low": 6.304, "close": 6.31, "volume": 255.48759, "body_percent": 0.09517766497460879, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 778.5031498333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.433, "lowest": 6.289, "range": 0.14400000000000013, "current": 6.31 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.313, "low": 6.304, "close": 6.31, "volume": 255.48759, "body_percent": 0.09517766497460879, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6301.697770833332, "latest": 255.48759, "ratio_latest_vs_avg": 0.0405426599768866, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.31 } } }, "technical_indicators": { "1m": { "rsi_14": 15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00485263, "signal_line": 6.29681934, "histogram": -6.30167197 }, "bollinger_bands": { "upper": 6.31820216, "middle": 6.30255, "lower": 6.28689784 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.294444444444445, "sma_20": 6.302550000000003, "ema_12": 6.296819338395698, "ema_26": 6.301671967937265 } }, "5m": { "rsi_14": 57.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00495509, "signal_line": 6.31918851, "histogram": -6.31423342 }, "bollinger_bands": { "upper": 6.33908682, "middle": 6.3114, "lower": 6.28371318 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.322222222222223, "sma_20": 6.311400000000002, "ema_12": 6.319188508081017, "ema_26": 6.314233421950732 } }, "1h": { "rsi_14": 42.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04770237, "signal_line": 6.22189147, "histogram": -6.26959384 }, "bollinger_bands": { "upper": 6.50983896, "middle": 6.29565, "lower": 6.08146104 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.166, "moving_averages": { "sma_9": 6.196, "sma_20": 6.295650000000001, "ema_12": 6.221891469319554, "ema_26": 6.269593835558734 } } }, "volume_profile": { "timestamp": "2026-10-22T02:10:04+01:00", "last_500_trades": { "buy_volume": 4348.810000000001, "sell_volume": 5824.069999999995, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 0.7466960390242571, "cumulative_delta": -1475.2599999999989, "delta_percent": -14.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10172.879999999992, "point_of_control_volume": 10172.879999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-22T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T02:10:05+01:00", "last_60min": { "current_imbalance": 53.371, "imbalance_change_60min": -1.4050000000000011, "min_imbalance": 53.371, "max_imbalance": 54.776, "average_imbalance": 54.206250000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.776, 54.767, 53.911, 53.371 ] }, "volatility_metrics": { "timestamp": "2026-10-22T02:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007747341431434082, "average_range_1m": 0.0005555555555555706, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84305.6, "zen_price": 6.31, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.25, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T02:10:07+01:00", "key_levels": { "current_price": 6.31, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 3.58, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.98, "overall_risk": "54.2%" } } }, { "timestamp": "2026-10-22T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792628401, "price_data": { "timestamp": "2026-10-22T02:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.315, "bid": 6.315, "ask": 6.32, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.07917656373713211, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.145, "volume_24h": 35367.9, "volume_usdc_24h": 0, "price_change_24h": 0.17, "price_change_24h_percent": 2.766, "trades_24h": 1853 }, "orderbook_continuous": { "timestamp": "2026-10-22T02:20:02+01:00", "bids_analysis": { "total_quantity": 12256.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.315, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.314, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.313, "quantity": 163.5, "cumulative": 200.16 }, { "price": 6.312, "quantity": 23.33, "cumulative": 223.49 }, { "price": 6.311, "quantity": 23.33, "cumulative": 246.82 }, { "price": 6.31, "quantity": 23.33, "cumulative": 270.15 }, { "price": 6.309, "quantity": 43.13, "cumulative": 313.28 }, { "price": 6.308, "quantity": 23.33, "cumulative": 336.60999999999996 }, { "price": 6.307, "quantity": 102.53, "cumulative": 439.14 }, { "price": 6.306, "quantity": 118.43, "cumulative": 557.5699999999999 } ] }, "asks_analysis": { "total_quantity": 3851.079999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.32, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.321, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.323, "quantity": 173.88, "cumulative": 241.75 }, { "price": 6.324, "quantity": 23.33, "cumulative": 265.08 }, { "price": 6.325, "quantity": 102.45, "cumulative": 367.53 }, { "price": 6.326, "quantity": 108.43, "cumulative": 475.96 }, { "price": 6.328, "quantity": 13.33, "cumulative": 489.28999999999996 }, { "price": 6.33, "quantity": 12.62, "cumulative": 501.90999999999997 }, { "price": 6.331, "quantity": 13.33, "cumulative": 515.24 }, { "price": 6.332, "quantity": 43.1, "cumulative": 558.34 } ] }, "imbalance": { "quantity_difference": 8404.970000000001, "percent": 52.182, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1824968580242436 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.313, "quantity": 163.5 }, { "price": 6.307, "quantity": 102.53 }, { "price": 6.306, "quantity": 118.43 }, { "price": 6.301, "quantity": 112.42 }, { "price": 6.3, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.323, "quantity": 173.88 }, { "price": 6.325, "quantity": 102.45 }, { "price": 6.326, "quantity": 108.43 }, { "price": 6.333, "quantity": 108.43 }, { "price": 6.339, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:01:00+01:00", "open": 6.304, "high": 6.304, "low": 6.304, "close": 6.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:02:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 76.19791, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:03:00+01:00", "open": 6.311, "high": 6.311, "low": 6.31, "close": 6.31, "volume": 126.21, "body_percent": 0.01584534938995934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:04:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:06:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:07:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:08:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:09:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:11:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:12:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:13:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:14:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:16:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:17:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:18:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:19:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20.15592433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 527.49695, "min": 0 }, "price_stats": { "highest": 6.323, "lowest": 6.289, "range": 0.034000000000000696, "current": 6.315 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:45:00+01:00", "open": 6.299, "high": 6.316, "low": 6.299, "close": 6.316, "volume": 829.79047, "body_percent": 0.26988410858865625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:50:00+01:00", "open": 6.317, "high": 6.322, "low": 6.315, "close": 6.322, "volume": 673.82456, "body_percent": 0.07915149596327202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.308, "close": 6.308, "volume": 236.30839, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 312.57657, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.325, "high": 6.33, "low": 6.325, "close": 6.33, "volume": 306.71411, "body_percent": 0.0790513833992078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.321, "close": 6.323, "volume": 111.68599, "body_percent": 0.2838668979656173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 527.49695, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:30:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:35:00+01:00", "open": 6.296, "high": 6.299, "low": 6.296, "close": 6.299, "volume": 158.1279, "body_percent": 0.04764930114358503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:45:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 60.31151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:50:00+01:00", "open": 6.289, "high": 6.296, "low": 6.289, "close": 6.296, "volume": 103.91661, "body_percent": 0.11130545396725333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.313, "low": 6.304, "close": 6.31, "volume": 255.48759, "body_percent": 0.09517766497460879, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 775.4553418333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.41, "lowest": 6.289, "range": 0.12100000000000044, "current": 6.315 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.315, "volume": 359.50249, "body_percent": 0.17449238578680393, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6303.431352499999, "latest": 359.50249, "ratio_latest_vs_avg": 0.057032823853537806, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.315 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00185557, "signal_line": 6.31042624, "histogram": -6.31228181 }, "bollinger_bands": { "upper": 6.32315874, "middle": 6.313, "lower": 6.30284126 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 6.309666666666668, "sma_20": 6.3130000000000015, "ema_12": 6.310426242927751, "ema_26": 6.312281809308377 } }, "5m": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00203231, "signal_line": 6.31527126, "histogram": -6.31323895 }, "bollinger_bands": { "upper": 6.33414702, "middle": 6.31065, "lower": 6.28715298 }, "stochastic": { "K": 65.85, "D": 21.73 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.318222222222222, "sma_20": 6.310650000000001, "ema_12": 6.315271257590081, "ema_26": 6.313238947576866 } }, "1h": { "rsi_14": 42.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04865175, "signal_line": 6.22210064, "histogram": -6.2707524 }, "bollinger_bands": { "upper": 6.51016703, "middle": 6.2959, "lower": 6.08163297 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 6.196, "sma_20": 6.295900000000001, "ema_12": 6.222100643139943, "ema_26": 6.2707523958787155 } } }, "volume_profile": { "timestamp": "2026-10-22T02:20:05+01:00", "last_500_trades": { "buy_volume": 4365.270000000001, "sell_volume": 5796.069999999995, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.7531430779821509, "cumulative_delta": -1430.7999999999988, "delta_percent": -14.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10161.339999999991, "point_of_control_volume": 10161.339999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-22T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T02:20:06+01:00", "last_60min": { "current_imbalance": 57.271, "imbalance_change_60min": 2.503999999999998, "min_imbalance": 53.371, "max_imbalance": 57.271, "average_imbalance": 54.83, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.767, 53.911, 53.371, 57.271 ] }, "volatility_metrics": { "timestamp": "2026-10-22T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007695535100857184, "average_range_1m": 0.0005050505050505212, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84275.47, "zen_price": 6.315, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.13, "correlation_1h": 0.493, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T02:20:07+01:00", "key_levels": { "current_price": 6.315, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.98, "overall_risk": "53%" } } }, { "timestamp": "2026-10-22T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792629002, "price_data": { "timestamp": "2026-10-22T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.315, "bid": 6.31, "ask": 6.312, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.031670625494864095, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.159, "volume_24h": 35343.98, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.533, "trades_24h": 1850 }, "orderbook_continuous": { "timestamp": "2026-10-22T02:30:02+01:00", "bids_analysis": { "total_quantity": 12133.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.308, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.307, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.306, "quantity": 23.33, "cumulative": 59.989999999999995 }, { "price": 6.305, "quantity": 43.14, "cumulative": 103.13 }, { "price": 6.304, "quantity": 23.33, "cumulative": 126.46 }, { "price": 6.303, "quantity": 133.8, "cumulative": 260.26 }, { "price": 6.302, "quantity": 13.33, "cumulative": 273.59 }, { "price": 6.301, "quantity": 33.15, "cumulative": 306.73999999999995 }, { "price": 6.3, "quantity": 118.43, "cumulative": 425.16999999999996 }, { "price": 6.299, "quantity": 92.38, "cumulative": 517.55 } ] }, "asks_analysis": { "total_quantity": 3733.2799999999997, "levels_count": 100, "top_10_asks": [ { "price": 6.312, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.313, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.314, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.315, "quantity": 13.33, "cumulative": 81.2 }, { "price": 6.317, "quantity": 13.33, "cumulative": 94.53 }, { "price": 6.318, "quantity": 33.13, "cumulative": 127.66 }, { "price": 6.319, "quantity": 187.61, "cumulative": 315.27 }, { "price": 6.32, "quantity": 13.33, "cumulative": 328.59999999999997 }, { "price": 6.321, "quantity": 10.4, "cumulative": 338.99999999999994 }, { "price": 6.323, "quantity": 13.33, "cumulative": 352.3299999999999 } ] }, "imbalance": { "quantity_difference": 8400.36, "percent": 52.943, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.250128573265333 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.303, "quantity": 133.8 }, { "price": 6.3, "quantity": 118.43 }, { "price": 6.294, "quantity": 108.43 }, { "price": 6.289, "quantity": 112.62 }, { "price": 6.288, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.319, "quantity": 187.61 }, { "price": 6.326, "quantity": 108.43 }, { "price": 6.333, "quantity": 108.43 }, { "price": 6.339, "quantity": 108.43 }, { "price": 6.34, "quantity": 170.08 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:11:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:12:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:13:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:14:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:16:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:17:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:18:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:19:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:21:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:22:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:23:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:24:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:26:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:27:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:28:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:29:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:30:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.3643085, "latest": 0, "ratio_latest_vs_avg": 0, "max": 126.21, "min": 0 }, "price_stats": { "highest": 6.322, "lowest": 6.289, "range": 0.03300000000000036, "current": 6.315 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T00:55:00+01:00", "open": 6.324, "high": 6.324, "low": 6.321, "close": 6.323, "volume": 354.69364, "body_percent": 0.015812776723583902, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.32, "low": 6.308, "close": 6.308, "volume": 236.30839, "body_percent": 0.1898734177215262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:05:00+01:00", "open": 6.317, "high": 6.321, "low": 6.317, "close": 6.321, "volume": 312.57657, "body_percent": 0.06332119677061199, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:10:00+01:00", "open": 6.325, "high": 6.33, "low": 6.325, "close": 6.33, "volume": 306.71411, "body_percent": 0.0790513833992078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:15:00+01:00", "open": 6.341, "high": 6.341, "low": 6.321, "close": 6.323, "volume": 111.68599, "body_percent": 0.2838668979656173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T01:20:00+01:00", "open": 6.323, "high": 6.323, "low": 6.323, "close": 6.323, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.298, "close": 6.298, "volume": 527.49695, "body_percent": 0.26920031670626043, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:30:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:35:00+01:00", "open": 6.296, "high": 6.299, "low": 6.296, "close": 6.299, "volume": 158.1279, "body_percent": 0.04764930114358503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:45:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 60.31151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:50:00+01:00", "open": 6.289, "high": 6.296, "low": 6.289, "close": 6.296, "volume": 103.91661, "body_percent": 0.11130545396725333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.313, "low": 6.304, "close": 6.31, "volume": 255.48759, "body_percent": 0.09517766497460879, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:30:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 773.1205241666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.404, "lowest": 6.289, "range": 0.11500000000000021, "current": 6.315 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T02:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T07:00:00+01:00", "open": 6.166, "high": 6.176, "low": 6.119, "close": 6.144, "volume": 5174.30484, "body_percent": 0.35679532922478496, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.025000000000000355, "pattern": null }, { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.315, "volume": 359.50249, "body_percent": 0.17449238578680393, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6303.431352499999, "latest": 359.50249, "ratio_latest_vs_avg": 0.057032823853537806, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.315 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00034556, "signal_line": 6.31509599, "histogram": -6.31544155 }, "bollinger_bands": { "upper": 6.32289638, "middle": 6.31565, "lower": 6.30840362 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.316444444444445, "sma_20": 6.31565, "ema_12": 6.3150959944599165, "ema_26": 6.315441554125407 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00159175, "signal_line": 6.31389126, "histogram": -6.31229951 }, "bollinger_bands": { "upper": 6.33321846, "middle": 6.31025, "lower": 6.28728154 }, "stochastic": { "K": 82.93, "D": 27.37 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.313666666666666, "sma_20": 6.310250000000002, "ema_12": 6.3138912606010225, "ema_26": 6.312299508453656 } }, "1h": { "rsi_14": 42.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04865175, "signal_line": 6.22210064, "histogram": -6.2707524 }, "bollinger_bands": { "upper": 6.51016703, "middle": 6.2959, "lower": 6.08163297 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.171, "moving_averages": { "sma_9": 6.196, "sma_20": 6.295900000000001, "ema_12": 6.222100643139943, "ema_26": 6.2707523958787155 } } }, "volume_profile": { "timestamp": "2026-10-22T02:30:05+01:00", "last_500_trades": { "buy_volume": 4365.270000000001, "sell_volume": 5796.069999999995, "buy_trades": 285, "sell_trades": 215, "buy_sell_ratio": 0.7531430779821509, "cumulative_delta": -1430.7999999999988, "delta_percent": -14.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10161.339999999991, "point_of_control_volume": 10161.339999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-22T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T02:30:06+01:00", "last_60min": { "current_imbalance": 52.182, "imbalance_change_60min": -1.7289999999999992, "min_imbalance": 52.182, "max_imbalance": 57.271, "average_imbalance": 54.18375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.911, 53.371, 57.271, 52.182 ] }, "volatility_metrics": { "timestamp": "2026-10-22T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006866890966624296, "average_range_1m": 0.0002424242424242516, "atr_14_1m": 0.0005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84227.17, "zen_price": 6.315, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.27, "correlation_1h": 0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-22T02:30:07+01:00", "key_levels": { "current_price": 6.315, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 3.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 8.98, "overall_risk": "53%" } } }, { "timestamp": "2026-10-22T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792631401, "price_data": { "timestamp": "2026-10-22T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.32, "bid": 6.319, "ask": 6.323, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06329113924051341, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.165, "volume_24h": 34649.08, "volume_usdc_24h": 0, "price_change_24h": 0.155, "price_change_24h_percent": 2.514, "trades_24h": 1795 }, "orderbook_continuous": { "timestamp": "2026-10-22T03:10:02+01:00", "bids_analysis": { "total_quantity": 12998.500000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.319, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.318, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.317, "quantity": 23.33, "cumulative": 59.989999999999995 }, { "price": 6.316, "quantity": 64.54, "cumulative": 124.53 }, { "price": 6.315, "quantity": 23.33, "cumulative": 147.86 }, { "price": 6.314, "quantity": 122.23, "cumulative": 270.09000000000003 }, { "price": 6.313, "quantity": 118.43, "cumulative": 388.52000000000004 }, { "price": 6.312, "quantity": 23.33, "cumulative": 411.85 }, { "price": 6.311, "quantity": 23.33, "cumulative": 435.18 }, { "price": 6.31, "quantity": 773.52, "cumulative": 1208.7 } ] }, "asks_analysis": { "total_quantity": 3802.3200000000006, "levels_count": 100, "top_10_asks": [ { "price": 6.323, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.324, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.325, "quantity": 194.77, "cumulative": 262.64 }, { "price": 6.326, "quantity": 92.43, "cumulative": 355.07 }, { "price": 6.327, "quantity": 128.21, "cumulative": 483.28 }, { "price": 6.332, "quantity": 33.09, "cumulative": 516.37 }, { "price": 6.333, "quantity": 108.43, "cumulative": 624.8 }, { "price": 6.334, "quantity": 92.31, "cumulative": 717.1099999999999 }, { "price": 6.337, "quantity": 33.21, "cumulative": 750.3199999999999 }, { "price": 6.339, "quantity": 178.84, "cumulative": 929.16 } ] }, "imbalance": { "quantity_difference": 9196.18, "percent": 54.736, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.418570767321004 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.063, "accumulation_bid_levels": [ { "price": 6.314, "quantity": 122.23 }, { "price": 6.313, "quantity": 118.43 }, { "price": 6.31, "quantity": 773.52 }, { "price": 6.308, "quantity": 102.54 }, { "price": 6.307, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.325, "quantity": 194.77 }, { "price": 6.327, "quantity": 128.21 }, { "price": 6.333, "quantity": 108.43 }, { "price": 6.339, "quantity": 178.84 }, { "price": 6.342, "quantity": 132.11 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:51:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:52:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:53:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:54:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:56:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:57:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:58:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:59:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:01:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:02:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:03:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:04:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:06:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:07:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 63.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:08:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 8.9744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:09:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.798210666666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 452.65149, "min": 0 }, "price_stats": { "highest": 6.322, "lowest": 6.287, "range": 0.03500000000000014, "current": 6.32 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T01:35:00+01:00", "open": 6.296, "high": 6.299, "low": 6.296, "close": 6.299, "volume": 158.1279, "body_percent": 0.04764930114358503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:40:00+01:00", "open": 6.299, "high": 6.299, "low": 6.299, "close": 6.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:45:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 60.31151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:50:00+01:00", "open": 6.289, "high": 6.296, "low": 6.289, "close": 6.296, "volume": 103.91661, "body_percent": 0.11130545396725333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.313, "low": 6.304, "close": 6.31, "volume": 255.48759, "body_percent": 0.09517766497460879, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:30:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:40:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:45:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:50:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 559.7030518333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.396, "lowest": 6.287, "range": 0.10899999999999999, "current": 6.32 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.32, "low": 6.287, "close": 6.32, "volume": 524.64959, "body_percent": 0.3493172435693909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 6246.478778833332, "latest": 524.64959, "ratio_latest_vs_avg": 0.08399125468541012, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.32 } } }, "technical_indicators": { "1m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00016671, "signal_line": 6.31311833, "histogram": -6.31328504 }, "bollinger_bands": { "upper": 6.32720082, "middle": 6.31045, "lower": 6.29369918 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.314777777777778, "sma_20": 6.3104499999999994, "ema_12": 6.313118329121356, "ema_26": 6.313285042615491 } }, "5m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00548526, "signal_line": 6.30411401, "histogram": -6.30959927 }, "bollinger_bands": { "upper": 6.32840851, "middle": 6.3096, "lower": 6.29079149 }, "stochastic": { "K": 30.3, "D": 10 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 6.303999999999999, "sma_20": 6.309600000000001, "ema_12": 6.304114008448074, "ema_26": 6.309599268227979 } }, "1h": { "rsi_14": 45.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04551935, "signal_line": 6.23649472, "histogram": -6.28201407 }, "bollinger_bands": { "upper": 6.50731793, "middle": 6.3046, "lower": 6.10188207 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.173, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.3046, "ema_12": 6.236494721253384, "ema_26": 6.282014073938755 } } }, "volume_profile": { "timestamp": "2026-10-22T03:10:04+01:00", "last_500_trades": { "buy_volume": 4351.830000000002, "sell_volume": 5820.359999999995, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 0.7476908644826102, "cumulative_delta": -1468.529999999999, "delta_percent": -14.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10172.189999999988, "point_of_control_volume": 10172.189999999988, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-22T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T03:10:05+01:00", "last_60min": { "current_imbalance": 52.943, "imbalance_change_60min": 0.7609999999999957, "min_imbalance": 52.182, "max_imbalance": 52.943, "average_imbalance": 52.5625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.182, 52.943 ] }, "volatility_metrics": { "timestamp": "2026-10-22T03:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005169133883618979, "average_range_1m": 0.0001212121212121258, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84228.29, "zen_price": 6.32, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.16, "correlation_1h": 0.524, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T03:10:07+01:00", "key_levels": { "current_price": 6.32, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 3.42, "distance_to_support_percent": 3.18 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.04, "high_volume_at_support": 10.96, "overall_risk": "51.8%" } } }, { "timestamp": "2026-10-22T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792632001, "price_data": { "timestamp": "2026-10-22T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.336, "bid": 6.326, "ask": 6.331, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07891414141415375, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.168, "volume_24h": 34578.98, "volume_usdc_24h": 0, "price_change_24h": 0.168, "price_change_24h_percent": 2.724, "trades_24h": 1788 }, "orderbook_continuous": { "timestamp": "2026-10-22T03:20:02+01:00", "bids_analysis": { "total_quantity": 13254.740000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.326, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.325, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.324, "quantity": 42.99, "cumulative": 79.65 }, { "price": 6.323, "quantity": 64.54, "cumulative": 144.19 }, { "price": 6.322, "quantity": 43.08, "cumulative": 187.26999999999998 }, { "price": 6.321, "quantity": 23.33, "cumulative": 210.59999999999997 }, { "price": 6.32, "quantity": 1057.47, "cumulative": 1268.07 }, { "price": 6.319, "quantity": 118.2, "cumulative": 1386.27 }, { "price": 6.318, "quantity": 33.1, "cumulative": 1419.37 }, { "price": 6.316, "quantity": 82.07, "cumulative": 1501.4399999999998 } ] }, "asks_analysis": { "total_quantity": 3715.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.331, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.332, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.333, "quantity": 92.33, "cumulative": 160.2 }, { "price": 6.334, "quantity": 108.43, "cumulative": 268.63 }, { "price": 6.338, "quantity": 13.33, "cumulative": 281.96 }, { "price": 6.339, "quantity": 180.84, "cumulative": 462.79999999999995 }, { "price": 6.34, "quantity": 103.71, "cumulative": 566.51 }, { "price": 6.341, "quantity": 108.43, "cumulative": 674.94 }, { "price": 6.343, "quantity": 13.33, "cumulative": 688.2700000000001 }, { "price": 6.344, "quantity": 33.05, "cumulative": 721.32 } ] }, "imbalance": { "quantity_difference": 9539.550000000003, "percent": 56.214, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5677152447115774 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.32, "quantity": 1057.47 }, { "price": 6.319, "quantity": 118.2 }, { "price": 6.314, "quantity": 112.23 }, { "price": 6.313, "quantity": 124.34 }, { "price": 6.307, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.334, "quantity": 108.43 }, { "price": 6.339, "quantity": 180.84 }, { "price": 6.34, "quantity": 103.71 }, { "price": 6.341, "quantity": 108.43 }, { "price": 6.347, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:01:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:02:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:03:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:04:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:06:00+01:00", "open": 6.298, "high": 6.298, "low": 6.298, "close": 6.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:07:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 63.0237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:08:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 8.9744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:09:00+01:00", "open": 6.32, "high": 6.32, "low": 6.32, "close": 6.32, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.325, "low": 6.32, "close": 6.325, "volume": 72.4766, "body_percent": 0.07911392405063122, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:11:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:12:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:13:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:14:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 71.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:16:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:17:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:18:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:19:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 13.868220333333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 452.65149, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.287, "range": 0.04900000000000038, "current": 6.336 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T01:45:00+01:00", "open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 60.31151, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:50:00+01:00", "open": 6.289, "high": 6.296, "low": 6.289, "close": 6.296, "volume": 103.91661, "body_percent": 0.11130545396725333, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T01:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.313, "low": 6.304, "close": 6.31, "volume": 255.48759, "body_percent": 0.09517766497460879, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:30:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:40:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:45:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:50:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 553.5760328333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.396, "lowest": 6.287, "range": 0.10899999999999999, "current": 6.336 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.287, "close": 6.336, "volume": 752.86507, "body_percent": 0.6033661479834909, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 6250.282370166666, "latest": 752.86507, "ratio_latest_vs_avg": 0.12045296922800058, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.336 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01001844, "signal_line": 6.30815781, "histogram": -6.31817626 }, "bollinger_bands": { "upper": 6.35079754, "middle": 6.31975, "lower": 6.28870246 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 6.304777777777779, "sma_20": 6.319750000000001, "ema_12": 6.308157813509251, "ema_26": 6.318176257640375 } }, "5m": { "rsi_14": 30.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0086097, "signal_line": 6.30707759, "histogram": -6.31568729 }, "bollinger_bands": { "upper": 6.3390872, "middle": 6.3141, "lower": 6.2891128 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 6.307555555555556, "sma_20": 6.314100000000001, "ema_12": 6.307077591981742, "ema_26": 6.315687289684241 } }, "1h": { "rsi_14": 44.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04855739, "signal_line": 6.23716408, "histogram": -6.28572147 }, "bollinger_bands": { "upper": 6.50848067, "middle": 6.3054, "lower": 6.10231933 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.189, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.305400000000001, "ema_12": 6.23716407747863, "ema_26": 6.285721466962697 } } }, "volume_profile": { "timestamp": "2026-10-22T03:20:04+01:00", "last_500_trades": { "buy_volume": 4282.010000000003, "sell_volume": 5821.269999999995, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.7355800366586684, "cumulative_delta": -1539.2599999999993, "delta_percent": -15.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10103.279999999986, "point_of_control_volume": 10103.279999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-22T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T03:20:05+01:00", "last_60min": { "current_imbalance": 54.736, "imbalance_change_60min": 1.7929999999999993, "min_imbalance": 52.943, "max_imbalance": 54.736, "average_imbalance": 53.8395, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.943, 54.736 ] }, "volatility_metrics": { "timestamp": "2026-10-22T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005483645150219968, "average_range_1m": 0.00017171717171717522, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84328.14, "zen_price": 6.336, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.33, "correlation_1h": 0.616, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T03:20:06+01:00", "key_levels": { "current_price": 6.336, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 3.16, "distance_to_support_percent": 3.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 19.04, "high_volume_at_support": 10.96, "overall_risk": "48%" } } }, { "timestamp": "2026-10-22T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792632602, "price_data": { "timestamp": "2026-10-22T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.332, "bid": 6.326, "ask": 6.331, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.07896399241946907, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.178, "volume_24h": 34583.45, "volume_usdc_24h": 0, "price_change_24h": 0.154, "price_change_24h_percent": 2.493, "trades_24h": 1789 }, "orderbook_continuous": { "timestamp": "2026-10-22T03:30:02+01:00", "bids_analysis": { "total_quantity": 12332.7, "levels_count": 100, "top_10_bids": [ { "price": 6.326, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.325, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.324, "quantity": 64.54, "cumulative": 101.2 }, { "price": 6.323, "quantity": 23.33, "cumulative": 124.53 }, { "price": 6.322, "quantity": 122.09, "cumulative": 246.62 }, { "price": 6.321, "quantity": 105.1, "cumulative": 351.72 }, { "price": 6.32, "quantity": 23.33, "cumulative": 375.05 }, { "price": 6.319, "quantity": 39.23, "cumulative": 414.28000000000003 }, { "price": 6.318, "quantity": 43.1, "cumulative": 457.38000000000005 }, { "price": 6.317, "quantity": 23.33, "cumulative": 480.71000000000004 } ] }, "asks_analysis": { "total_quantity": 3647.0099999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.331, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.332, "quantity": 92.33, "cumulative": 105.66 }, { "price": 6.333, "quantity": 54.54, "cumulative": 160.2 }, { "price": 6.334, "quantity": 33.08, "cumulative": 193.27999999999997 }, { "price": 6.335, "quantity": 13.33, "cumulative": 206.60999999999999 }, { "price": 6.336, "quantity": 23.88, "cumulative": 230.48999999999998 }, { "price": 6.338, "quantity": 13.33, "cumulative": 243.82 }, { "price": 6.339, "quantity": 299.73, "cumulative": 543.55 }, { "price": 6.34, "quantity": 92.25, "cumulative": 635.8 }, { "price": 6.343, "quantity": 13.33, "cumulative": 649.13 } ] }, "imbalance": { "quantity_difference": 8685.690000000002, "percent": 54.354, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.381592043893492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 6.322, "quantity": 122.09 }, { "price": 6.321, "quantity": 105.1 }, { "price": 6.314, "quantity": 112.23 }, { "price": 6.313, "quantity": 117.7 }, { "price": 6.307, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.339, "quantity": 299.73 }, { "price": 6.347, "quantity": 108.43 }, { "price": 6.354, "quantity": 101.22 }, { "price": 6.36, "quantity": 121 }, { "price": 6.366, "quantity": 101.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:11:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:12:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:13:00+01:00", "open": 6.325, "high": 6.325, "low": 6.325, "close": 6.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:14:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 71.28, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:16:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:17:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:18:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:19:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:21:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:22:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:23:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:24:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:26:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:27:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:28:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:29:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 16.49594483333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 452.65149, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.287, "range": 0.04900000000000038, "current": 6.332 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T01:55:00+01:00", "open": 6.296, "high": 6.296, "low": 6.296, "close": 6.296, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.313, "low": 6.304, "close": 6.31, "volume": 255.48759, "body_percent": 0.09517766497460879, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:30:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:40:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:45:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:50:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 529.2276863333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.396, "lowest": 6.287, "range": 0.10899999999999999, "current": 6.332 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T03:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.287, "close": 6.332, "volume": 910.52854, "body_percent": 0.5398539218799588, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 6252.910094666667, "latest": 910.52854, "ratio_latest_vs_avg": 0.14561676502859408, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.332 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00096787, "signal_line": 6.33091151, "histogram": -6.33187938 }, "bollinger_bands": { "upper": 6.3395131, "middle": 6.33235, "lower": 6.3251869 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.3323333333333345, "sma_20": 6.33235, "ema_12": 6.3309115062703984, "ema_26": 6.331879380698883 } }, "5m": { "rsi_14": 35.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00574456, "signal_line": 6.31274242, "histogram": -6.31848698 }, "bollinger_bands": { "upper": 6.33959649, "middle": 6.31785, "lower": 6.29610351 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 6.312555555555557, "sma_20": 6.31785, "ema_12": 6.31274241937519, "ema_26": 6.318486978881917 } }, "1h": { "rsi_14": 44.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04779788, "signal_line": 6.23699674, "histogram": -6.28479462 }, "bollinger_bands": { "upper": 6.50816758, "middle": 6.3052, "lower": 6.10223242 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.185, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.3052, "ema_12": 6.2369967384223175, "ema_26": 6.284794618706712 } } }, "volume_profile": { "timestamp": "2026-10-22T03:30:05+01:00", "last_500_trades": { "buy_volume": 4278.970000000003, "sell_volume": 5832.659999999995, "buy_trades": 282, "sell_trades": 218, "buy_sell_ratio": 0.7336223952707694, "cumulative_delta": -1553.6899999999991, "delta_percent": -15.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10111.629999999985, "point_of_control_volume": 10111.629999999985, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T03:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-22T03:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T03:30:06+01:00", "last_60min": { "current_imbalance": 56.214, "imbalance_change_60min": 1.4780000000000015, "min_imbalance": 54.736, "max_imbalance": 56.214, "average_imbalance": 55.474999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.736, 56.214 ] }, "volatility_metrics": { "timestamp": "2026-10-22T03:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0005284256698590357, "average_range_1m": 0.00019191919191919321, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 84345.58, "zen_price": 6.332, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.27, "correlation_1h": 0.72, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T03:30:08+01:00", "key_levels": { "current_price": 6.332, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 3.22, "distance_to_support_percent": 3.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 38.05, "high_volume_at_support": 10.96, "overall_risk": "48.9%" } } }, { "timestamp": "2026-10-22T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792633201, "price_data": { "timestamp": "2026-10-22T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.26, "bid": 6.258, "ask": 6.266, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12779552715654963, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.21, "volume_24h": 34775.63, "volume_usdc_24h": 0, "price_change_24h": 0.05, "price_change_24h_percent": 0.805, "trades_24h": 1795 }, "orderbook_continuous": { "timestamp": "2026-10-22T03:40:01+01:00", "bids_analysis": { "total_quantity": 13474.3, "levels_count": 100, "top_10_bids": [ { "price": 6.25, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.249, "quantity": 103.17, "cumulative": 116.5 }, { "price": 6.248, "quantity": 53.37, "cumulative": 169.87 }, { "price": 6.247, "quantity": 13.33, "cumulative": 183.20000000000002 }, { "price": 6.246, "quantity": 10, "cumulative": 193.20000000000002 }, { "price": 6.245, "quantity": 13.33, "cumulative": 206.53000000000003 }, { "price": 6.244, "quantity": 10, "cumulative": 216.53000000000003 }, { "price": 6.243, "quantity": 23.33, "cumulative": 239.86 }, { "price": 6.242, "quantity": 43.34, "cumulative": 283.20000000000005 }, { "price": 6.241, "quantity": 13.33, "cumulative": 296.53000000000003 } ] }, "asks_analysis": { "total_quantity": 3837.909999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.257, "quantity": 95.1, "cumulative": 95.1 }, { "price": 6.26, "quantity": 13.33, "cumulative": 108.42999999999999 }, { "price": 6.261, "quantity": 93.17, "cumulative": 201.6 }, { "price": 6.262, "quantity": 33.29, "cumulative": 234.89 }, { "price": 6.263, "quantity": 149.64, "cumulative": 384.53 }, { "price": 6.267, "quantity": 13.33, "cumulative": 397.85999999999996 }, { "price": 6.269, "quantity": 23.33, "cumulative": 421.18999999999994 }, { "price": 6.27, "quantity": 113.05, "cumulative": 534.2399999999999 }, { "price": 6.271, "quantity": 108.43, "cumulative": 642.6699999999998 }, { "price": 6.272, "quantity": 11.23, "cumulative": 653.8999999999999 } ] }, "imbalance": { "quantity_difference": 9636.390000000001, "percent": 55.662, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.510843141188826 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 6.249, "quantity": 103.17 }, { "price": 6.24, "quantity": 175.18 }, { "price": 6.235, "quantity": 108.43 }, { "price": 6.234, "quantity": 196.33 }, { "price": 6.229, "quantity": 173.84 } ], "accumulation_ask_levels": [ { "price": 6.263, "quantity": 149.64 }, { "price": 6.27, "quantity": 113.05 }, { "price": 6.271, "quantity": 108.43 }, { "price": 6.277, "quantity": 128.35 }, { "price": 6.282, "quantity": 153.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:21:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:22:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:23:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:24:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:26:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:27:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:28:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:29:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 6.26769, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:31:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:32:00+01:00", "open": 6.312, "high": 6.312, "low": 6.308, "close": 6.308, "volume": 387.57733, "body_percent": 0.06337135614702863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:33:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:34:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 74.1551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:36:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:37:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:38:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.245, "volume": 1381.81339, "body_percent": 0.5573248407643334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T03:39:00+01:00", "open": 6.244, "high": 6.26, "low": 6.244, "close": 6.26, "volume": 192.86504, "body_percent": 0.2562459961563103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.540587333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1381.81339, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.241, "range": 0.09500000000000064, "current": 6.26 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:05:00+01:00", "open": 6.31, "high": 6.31, "low": 6.31, "close": 6.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:10:00+01:00", "open": 6.322, "high": 6.322, "low": 6.322, "close": 6.322, "volume": 63.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:30:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:40:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:45:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:50:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.295, "close": 6.295, "volume": 468.00012, "body_percent": 0.5686305480966747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.26, "high": 6.26, "low": 6.26, "close": 6.26, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 536.7168343333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.241, "range": 0.14400000000000013, "current": 6.26 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.241, "close": 6.26, "volume": 2953.20709, "body_percent": 0.6033661479834909, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 6286.954737166666, "latest": 2953.20709, "ratio_latest_vs_avg": 0.4697357009016607, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.26 } } }, "technical_indicators": { "1m": { "rsi_14": 85.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0173587, "signal_line": 6.32445436, "histogram": -6.30709566 }, "bollinger_bands": { "upper": 6.36598456, "middle": 6.31055, "lower": 6.25511544 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 6.332, "sma_20": 6.310549999999997, "ema_12": 6.324454364256671, "ema_26": 6.307095660111834 } }, "5m": { "rsi_14": 70.99, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01059608, "signal_line": 6.31294622, "histogram": -6.30235014 }, "bollinger_bands": { "upper": 6.35190995, "middle": 6.3117, "lower": 6.27149005 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.315222222222222, "sma_20": 6.3117, "ema_12": 6.312946223970405, "ema_26": 6.302350144945326 } }, "1h": { "rsi_14": 50.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03412671, "signal_line": 6.23398464, "histogram": -6.26811135 }, "bollinger_bands": { "upper": 6.50509192, "middle": 6.3016, "lower": 6.09810808 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.113, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.3016, "ema_12": 6.233984635408715, "ema_26": 6.268111350098971 } } }, "volume_profile": { "timestamp": "2026-10-22T03:40:04+01:00", "last_500_trades": { "buy_volume": 4300.2699999999995, "sell_volume": 5618.419999999997, "buy_trades": 286, "sell_trades": 214, "buy_sell_ratio": 0.7653877780586004, "cumulative_delta": -1318.1499999999983, "delta_percent": -13.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9918.689999999986, "point_of_control_volume": 9918.689999999986, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-22T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T03:40:05+01:00", "last_60min": { "current_imbalance": 54.354, "imbalance_change_60min": -0.3819999999999979, "min_imbalance": 54.354, "max_imbalance": 56.214, "average_imbalance": 55.10133333333332, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.736, 56.214, 54.354 ] }, "volatility_metrics": { "timestamp": "2026-10-22T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010620623846600826, "average_range_1m": 0.0007878787878787997, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83810.86, "zen_price": 6.26, "btc_1h_change_percent": -0.6, "zen_1h_change_percent": -0.87, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T03:40:06+01:00", "key_levels": { "current_price": 6.26, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 4.41, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 105.24, "overall_risk": "66.2%" } } }, { "timestamp": "2026-10-22T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792633801, "price_data": { "timestamp": "2026-10-22T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.248, "bid": 6.236, "ask": 6.241, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08002560819462057, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.211, "volume_24h": 35035.4, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.596, "trades_24h": 1816 }, "orderbook_continuous": { "timestamp": "2026-10-22T03:50:02+01:00", "bids_analysis": { "total_quantity": 13761.94, "levels_count": 100, "top_10_bids": [ { "price": 6.236, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.235, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.234, "quantity": 23.33, "cumulative": 59.989999999999995 }, { "price": 6.233, "quantity": 23.33, "cumulative": 83.32 }, { "price": 6.232, "quantity": 43.38, "cumulative": 126.69999999999999 }, { "price": 6.231, "quantity": 51.21, "cumulative": 177.91 }, { "price": 6.23, "quantity": 23.33, "cumulative": 201.24 }, { "price": 6.229, "quantity": 118.43, "cumulative": 319.67 }, { "price": 6.228, "quantity": 113.57, "cumulative": 433.24 }, { "price": 6.227, "quantity": 10, "cumulative": 443.24 } ] }, "asks_analysis": { "total_quantity": 3362.1599999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.241, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.242, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.243, "quantity": 13.33, "cumulative": 81.2 }, { "price": 6.244, "quantity": 93.47, "cumulative": 174.67000000000002 }, { "price": 6.249, "quantity": 13.33, "cumulative": 188.00000000000003 }, { "price": 6.25, "quantity": 33.34, "cumulative": 221.34000000000003 }, { "price": 6.251, "quantity": 119.41, "cumulative": 340.75 }, { "price": 6.252, "quantity": 93.34, "cumulative": 434.09000000000003 }, { "price": 6.254, "quantity": 13.33, "cumulative": 447.42 }, { "price": 6.255, "quantity": 83.74, "cumulative": 531.16 } ] }, "imbalance": { "quantity_difference": 10399.78, "percent": 60.732, "direction": "BULLISH", "strength": "STRONG", "ratio": 4.0931841435267815 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 6.229, "quantity": 118.43 }, { "price": 6.228, "quantity": 113.57 }, { "price": 6.226, "quantity": 912.35 }, { "price": 6.222, "quantity": 108.43 }, { "price": 6.216, "quantity": 113.79 } ], "accumulation_ask_levels": [ { "price": 6.251, "quantity": 119.41 }, { "price": 6.257, "quantity": 108.43 }, { "price": 6.263, "quantity": 108.43 }, { "price": 6.271, "quantity": 133.6 }, { "price": 6.277, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:31:00+01:00", "open": 6.331, "high": 6.331, "low": 6.331, "close": 6.331, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:32:00+01:00", "open": 6.312, "high": 6.312, "low": 6.308, "close": 6.308, "volume": 387.57733, "body_percent": 0.06337135614702863, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:33:00+01:00", "open": 6.308, "high": 6.308, "low": 6.308, "close": 6.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:34:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 74.1551, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:36:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:37:00+01:00", "open": 6.295, "high": 6.295, "low": 6.295, "close": 6.295, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:38:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.245, "volume": 1381.81339, "body_percent": 0.5573248407643334, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T03:39:00+01:00", "open": 6.244, "high": 6.26, "low": 6.244, "close": 6.26, "volume": 192.86504, "body_percent": 0.2562459961563103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.232, "close": 6.232, "volume": 950.01063, "body_percent": 0.2560819462227915, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:41:00+01:00", "open": 6.242, "high": 6.245, "low": 6.242, "close": 6.245, "volume": 124.87, "body_percent": 0.048061518743994135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:42:00+01:00", "open": 6.235, "high": 6.235, "low": 6.209, "close": 6.215, "volume": 880.08834, "body_percent": 0.3207698476343298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:43:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:44:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:46:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:47:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:48:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:49:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.29001683333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1381.81339, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.209, "range": 0.12700000000000067, "current": 6.248 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:15:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 40.7949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:20:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:30:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:40:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:45:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:50:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.295, "close": 6.295, "volume": 468.00012, "body_percent": 0.5686305480966747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.209, "close": 6.215, "volume": 1954.96897, "body_percent": 0.5281690140845129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 568.1787690000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.209, "range": 0.17600000000000016, "current": 6.248 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T08:00:00+01:00", "open": 6.14, "high": 6.167, "low": 6.138, "close": 6.147, "volume": 2073.18146, "body_percent": 0.1140065146579896, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.248, "volume": 4918.17286, "body_percent": 0.7939028262940588, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.03900000000000059, "pattern": null } ], "volume_stats": { "average": 6319.7041666666655, "latest": 4918.17286, "ratio_latest_vs_avg": 0.7782283363738678, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.856, "range": 0.6799999999999997, "current": 6.248 } } }, "technical_indicators": { "1m": { "rsi_14": 63.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01906832, "signal_line": 6.28544865, "histogram": -6.26638033 }, "bollinger_bands": { "upper": 6.33225333, "middle": 6.25715, "lower": 6.18204667 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 6.292444444444445, "sma_20": 6.257150000000001, "ema_12": 6.28544864699351, "ema_26": 6.266380331957852 } }, "5m": { "rsi_14": 66.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01472202, "signal_line": 6.31093534, "histogram": -6.29621332 }, "bollinger_bands": { "upper": 6.36765854, "middle": 6.30265, "lower": 6.23764146 }, "stochastic": { "K": 44.74, "D": 14.76 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 6.314777777777778, "sma_20": 6.302649999999999, "ema_12": 6.310935344808843, "ema_26": 6.296213324210018 } }, "1h": { "rsi_14": 51.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03184819, "signal_line": 6.23348262, "histogram": -6.26533081 }, "bollinger_bands": { "upper": 6.50504901, "middle": 6.301, "lower": 6.09695099 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.101, "moving_averages": { "sma_9": 6.217555555555555, "sma_20": 6.301, "ema_12": 6.2334826182397824, "ema_26": 6.265330805331017 } } }, "volume_profile": { "timestamp": "2026-10-22T03:50:05+01:00", "last_500_trades": { "buy_volume": 4531.839999999998, "sell_volume": 4851.929999999998, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 0.9340283145057741, "cumulative_delta": -320.0900000000005, "delta_percent": -3.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9383.769999999991, "point_of_control_volume": 9383.769999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T03:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-22T03:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T03:50:07+01:00", "last_60min": { "current_imbalance": 55.662, "imbalance_change_60min": 0.9260000000000019, "min_imbalance": 54.354, "max_imbalance": 56.214, "average_imbalance": 55.241499999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.736, 56.214, 54.354, 55.662 ] }, "volatility_metrics": { "timestamp": "2026-10-22T03:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013672930389623137, "average_range_1m": 0.0012323232323232492, "atr_14_1m": 0.01285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83680.3, "zen_price": 6.248, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -1.06, "correlation_1h": 0.964, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T03:50:08+01:00", "key_levels": { "current_price": 6.248, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 4.61, "distance_to_support_percent": 2.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 240.72, "overall_risk": "69.1%" } } }, { "timestamp": "2026-10-22T04:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792634401, "price_data": { "timestamp": "2026-10-22T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.229, "bid": 6.228, "ask": 6.231, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04816182372772698, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.168, "volume_24h": 35131.41, "volume_usdc_24h": 0, "price_change_24h": 0.061, "price_change_24h_percent": 0.989, "trades_24h": 1827 }, "orderbook_continuous": { "timestamp": "2026-10-22T04:00:02+01:00", "bids_analysis": { "total_quantity": 12691.58, "levels_count": 100, "top_10_bids": [ { "price": 6.228, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.227, "quantity": 19.97, "cumulative": 33.3 }, { "price": 6.226, "quantity": 13.33, "cumulative": 46.629999999999995 }, { "price": 6.225, "quantity": 23.33, "cumulative": 69.96 }, { "price": 6.224, "quantity": 23.33, "cumulative": 93.28999999999999 }, { "price": 6.223, "quantity": 96.46, "cumulative": 189.75 }, { "price": 6.222, "quantity": 23.33, "cumulative": 213.07999999999998 }, { "price": 6.221, "quantity": 23.33, "cumulative": 236.40999999999997 }, { "price": 6.22, "quantity": 23.33, "cumulative": 259.73999999999995 }, { "price": 6.219, "quantity": 43.42, "cumulative": 303.15999999999997 } ] }, "asks_analysis": { "total_quantity": 3750.539999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.231, "quantity": 95.1, "cumulative": 95.1 }, { "price": 6.232, "quantity": 54.54, "cumulative": 149.64 }, { "price": 6.235, "quantity": 13.33, "cumulative": 162.97 }, { "price": 6.236, "quantity": 108.43, "cumulative": 271.4 }, { "price": 6.238, "quantity": 23.33, "cumulative": 294.72999999999996 }, { "price": 6.239, "quantity": 43.37, "cumulative": 338.09999999999997 }, { "price": 6.24, "quantity": 103.52, "cumulative": 441.61999999999995 }, { "price": 6.241, "quantity": 108.43, "cumulative": 550.05 }, { "price": 6.244, "quantity": 13.33, "cumulative": 563.38 }, { "price": 6.245, "quantity": 44.84, "cumulative": 608.22 } ] }, "imbalance": { "quantity_difference": 8941.04, "percent": 54.379, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3839340468305905 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.048, "accumulation_bid_levels": [ { "price": 6.217, "quantity": 188.79 }, { "price": 6.212, "quantity": 188.86 }, { "price": 6.207, "quantity": 128.43 }, { "price": 6.202, "quantity": 108.43 }, { "price": 6.194, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.236, "quantity": 108.43 }, { "price": 6.24, "quantity": 103.52 }, { "price": 6.241, "quantity": 108.43 }, { "price": 6.246, "quantity": 108.43 }, { "price": 6.251, "quantity": 115.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:41:00+01:00", "open": 6.242, "high": 6.245, "low": 6.242, "close": 6.245, "volume": 124.87, "body_percent": 0.048061518743994135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:42:00+01:00", "open": 6.235, "high": 6.235, "low": 6.209, "close": 6.215, "volume": 880.08834, "body_percent": 0.3207698476343298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:43:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:44:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:46:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:47:00+01:00", "open": 6.215, "high": 6.215, "low": 6.215, "close": 6.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:48:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:49:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:51:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 68.63598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:52:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 65.94623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:53:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:54:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 310.17772, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.215, "close": 6.216, "volume": 462.00585, "body_percent": 0.09643201542912612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T03:56:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:57:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:58:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 67.55488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:59:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 52.07444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.07613266666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1381.81339, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.209, "range": 0.12700000000000067, "current": 6.229 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:25:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:30:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:40:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:45:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:50:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.295, "close": 6.295, "volume": 468.00012, "body_percent": 0.5686305480966747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.209, "close": 6.215, "volume": 1954.96897, "body_percent": 0.5281690140845129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.251, "high": 6.251, "low": 6.222, "close": 6.222, "volume": 444.75993, "body_percent": 0.4639257718764984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 585.2853540000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.209, "range": 0.17600000000000016, "current": 6.229 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6165.2026675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.229 } } }, "technical_indicators": { "1m": { "rsi_14": 42.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00121226, "signal_line": 6.22678806, "histogram": -6.22800032 }, "bollinger_bands": { "upper": 6.25581095, "middle": 6.2284, "lower": 6.20098905 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.225666666666666, "sma_20": 6.2284000000000015, "ema_12": 6.226788059369854, "ema_26": 6.228000316586246 } }, "5m": { "rsi_14": 67.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02033785, "signal_line": 6.30814982, "histogram": -6.28781197 }, "bollinger_bands": { "upper": 6.37427515, "middle": 6.29275, "lower": 6.21122485 }, "stochastic": { "K": 48.78, "D": 16.1 }, "atr": 0, "momentum": 0.086, "moving_averages": { "sma_9": 6.313444444444444, "sma_20": 6.29275, "ema_12": 6.308149817505606, "ema_26": 6.287811971824797 } }, "1h": { "rsi_14": 56.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02177519, "signal_line": 6.24826735, "histogram": -6.27004254 }, "bollinger_bands": { "upper": 6.50001963, "middle": 6.30415, "lower": 6.10828037 }, "stochastic": { "K": 6.15, "D": 2.03 }, "atr": 0, "momentum": -0.049, "moving_averages": { "sma_9": 6.248333333333333, "sma_20": 6.30415, "ema_12": 6.24826735003545, "ema_26": 6.270042538204292 } } }, "volume_profile": { "timestamp": "2026-10-22T04:00:07+01:00", "last_500_trades": { "buy_volume": 4439.589999999998, "sell_volume": 4809.619999999998, "buy_trades": 296, "sell_trades": 204, "buy_sell_ratio": 0.9230646080147704, "cumulative_delta": -370.0299999999999, "delta_percent": -4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9249.209999999994, "point_of_control_volume": 9249.209999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-10-22T04:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T04:00:08+01:00", "last_60min": { "current_imbalance": 60.732, "imbalance_change_60min": 5.996000000000002, "min_imbalance": 54.354, "max_imbalance": 60.732, "average_imbalance": 56.3396, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.736, 56.214, 54.354, 55.662, 60.732 ] }, "volatility_metrics": { "timestamp": "2026-10-22T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014191372103071797, "average_range_1m": 0.001333333333333348, "atr_14_1m": 0.0065, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83413.21, "zen_price": 6.229, "btc_1h_change_percent": -0.81, "zen_1h_change_percent": -1.1, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T04:00:09+01:00", "key_levels": { "current_price": 6.229, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 4.93, "distance_to_support_percent": 1.77 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 240.72, "overall_risk": "73.6%" } } }, { "timestamp": "2026-10-22T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792635001, "price_data": { "timestamp": "2026-10-22T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.233, "bid": 6.242, "ask": 6.246, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06417455478903333, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.168, "volume_24h": 35176.56, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.054, "trades_24h": 1830 }, "orderbook_continuous": { "timestamp": "2026-10-22T04:10:02+01:00", "bids_analysis": { "total_quantity": 13317.789999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.242, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.24, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.239, "quantity": 64.54, "cumulative": 101.2 }, { "price": 6.238, "quantity": 30.02, "cumulative": 131.22 }, { "price": 6.237, "quantity": 103.39, "cumulative": 234.61 }, { "price": 6.236, "quantity": 105.1, "cumulative": 339.71000000000004 }, { "price": 6.235, "quantity": 23.33, "cumulative": 363.04 }, { "price": 6.234, "quantity": 43.37, "cumulative": 406.41 }, { "price": 6.233, "quantity": 534.91, "cumulative": 941.3199999999999 }, { "price": 6.232, "quantity": 93.5, "cumulative": 1034.82 } ] }, "asks_analysis": { "total_quantity": 3512.4600000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.246, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.247, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.248, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.249, "quantity": 116.07, "cumulative": 183.94 }, { "price": 6.25, "quantity": 108.43, "cumulative": 292.37 }, { "price": 6.251, "quantity": 13.33, "cumulative": 305.7 }, { "price": 6.252, "quantity": 43.33, "cumulative": 349.03 }, { "price": 6.253, "quantity": 23.33, "cumulative": 372.35999999999996 }, { "price": 6.254, "quantity": 93.34, "cumulative": 465.69999999999993 }, { "price": 6.255, "quantity": 13.33, "cumulative": 479.0299999999999 } ] }, "imbalance": { "quantity_difference": 9805.329999999998, "percent": 58.26, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.791584815200742 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.237, "quantity": 103.39 }, { "price": 6.236, "quantity": 105.1 }, { "price": 6.233, "quantity": 534.91 }, { "price": 6.226, "quantity": 128.49 }, { "price": 6.22, "quantity": 113.56 } ], "accumulation_ask_levels": [ { "price": 6.249, "quantity": 116.07 }, { "price": 6.25, "quantity": 108.43 }, { "price": 6.256, "quantity": 108.43 }, { "price": 6.263, "quantity": 108.43 }, { "price": 6.271, "quantity": 149.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:51:00+01:00", "open": 6.251, "high": 6.251, "low": 6.251, "close": 6.251, "volume": 68.63598, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:52:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 65.94623, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:53:00+01:00", "open": 6.239, "high": 6.239, "low": 6.239, "close": 6.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:54:00+01:00", "open": 6.225, "high": 6.225, "low": 6.222, "close": 6.222, "volume": 310.17772, "body_percent": 0.04819277108432491, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.222, "low": 6.215, "close": 6.216, "volume": 462.00585, "body_percent": 0.09643201542912612, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T03:56:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:57:00+01:00", "open": 6.216, "high": 6.216, "low": 6.216, "close": 6.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:58:00+01:00", "open": 6.232, "high": 6.232, "low": 6.232, "close": 6.232, "volume": 67.55488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:59:00+01:00", "open": 6.229, "high": 6.229, "low": 6.229, "close": 6.229, "volume": 52.07444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.227, "low": 6.223, "close": 6.223, "volume": 198.09574, "body_percent": 0.06423638991489397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:01:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:02:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:03:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 83.08589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:04:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:06:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:07:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:08:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:09:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 93.81039, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1381.81339, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.209, "range": 0.12700000000000067, "current": 6.233 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:35:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:40:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:45:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:50:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.295, "close": 6.295, "volume": 468.00012, "body_percent": 0.5686305480966747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.209, "close": 6.215, "volume": 1954.96897, "body_percent": 0.5281690140845129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.251, "high": 6.251, "low": 6.222, "close": 6.222, "volume": 444.75993, "body_percent": 0.4639257718764984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 578.0259028333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.209, "range": 0.17600000000000016, "current": 6.233 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 6169.8890280000005, "latest": 281.18163, "ratio_latest_vs_avg": 0.04557320702592059, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.233 } } }, "technical_indicators": { "1m": { "rsi_14": 25.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.0009967, "signal_line": 6.23166495, "histogram": -6.23066825 }, "bollinger_bands": { "upper": 6.24683459, "middle": 6.22965, "lower": 6.21246541 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.228888888888888, "sma_20": 6.229649999999999, "ema_12": 6.231664945223731, "ema_26": 6.230668245129126 } }, "5m": { "rsi_14": 71.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02129715, "signal_line": 6.30566611, "histogram": -6.28436896 }, "bollinger_bands": { "upper": 6.37147687, "middle": 6.28475, "lower": 6.19802313 }, "stochastic": { "K": 82.64, "D": 27.27 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 6.318111111111111, "sma_20": 6.284749999999999, "ema_12": 6.305666111231108, "ema_26": 6.284368959742224 } }, "1h": { "rsi_14": 56.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0225347, "signal_line": 6.24843469, "histogram": -6.27096939 }, "bollinger_bands": { "upper": 6.49992022, "middle": 6.30435, "lower": 6.10877978 }, "stochastic": { "K": 6.15, "D": 2.03 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 6.248333333333333, "sma_20": 6.3043499999999995, "ema_12": 6.248434689091761, "ema_26": 6.270969386460276 } } }, "volume_profile": { "timestamp": "2026-10-22T04:10:04+01:00", "last_500_trades": { "buy_volume": 4427.559999999999, "sell_volume": 4841.439999999999, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 0.9145130374434052, "cumulative_delta": -413.8800000000004, "delta_percent": -4.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9268.999999999993, "point_of_control_volume": 9268.999999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-10-22T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T04:10:05+01:00", "last_60min": { "current_imbalance": 54.379, "imbalance_change_60min": -1.8350000000000009, "min_imbalance": 54.354, "max_imbalance": 60.732, "average_imbalance": 56.2682, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.214, 54.354, 55.662, 60.732, 54.379 ] }, "volatility_metrics": { "timestamp": "2026-10-22T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014315631418136347, "average_range_1m": 0.001373737373737393, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 83399.78, "zen_price": 6.233, "btc_1h_change_percent": -1.01, "zen_1h_change_percent": -1.45, "correlation_1h": 0.938, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T04:10:06+01:00", "key_levels": { "current_price": 6.233, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 4.86, "distance_to_support_percent": 1.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 240.72, "overall_risk": "72.7%" } } }, { "timestamp": "2026-10-22T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792635602, "price_data": { "timestamp": "2026-10-22T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.212, "bid": 6.202, "ask": 6.208, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09658725048293992, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.156, "volume_24h": 35940.22, "volume_usdc_24h": 0, "price_change_24h": 0.056, "price_change_24h_percent": 0.91, "trades_24h": 1843 }, "orderbook_continuous": { "timestamp": "2026-10-22T04:20:02+01:00", "bids_analysis": { "total_quantity": 13458.22, "levels_count": 100, "top_10_bids": [ { "price": 6.2, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.199, "quantity": 33.48, "cumulative": 46.809999999999995 }, { "price": 6.198, "quantity": 13.33, "cumulative": 60.13999999999999 }, { "price": 6.197, "quantity": 149.64, "cumulative": 209.77999999999997 }, { "price": 6.196, "quantity": 92.74, "cumulative": 302.52 }, { "price": 6.195, "quantity": 53.4, "cumulative": 355.91999999999996 }, { "price": 6.192, "quantity": 23.33, "cumulative": 379.24999999999994 }, { "price": 6.191, "quantity": 197.65, "cumulative": 576.9 }, { "price": 6.19, "quantity": 108.43, "cumulative": 685.3299999999999 }, { "price": 6.188, "quantity": 32.98, "cumulative": 718.31 } ] }, "asks_analysis": { "total_quantity": 4097.179999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.204, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.205, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.206, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.209, "quantity": 93.91, "cumulative": 161.78 }, { "price": 6.21, "quantity": 95.1, "cumulative": 256.88 }, { "price": 6.213, "quantity": 13.33, "cumulative": 270.21 }, { "price": 6.215, "quantity": 108.43, "cumulative": 378.64 }, { "price": 6.216, "quantity": 20.12, "cumulative": 398.76 }, { "price": 6.217, "quantity": 13.33, "cumulative": 412.09 }, { "price": 6.218, "quantity": 93.85, "cumulative": 505.93999999999994 } ] }, "imbalance": { "quantity_difference": 9361.04, "percent": 53.323, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2847519513421446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.064, "accumulation_bid_levels": [ { "price": 6.197, "quantity": 149.64 }, { "price": 6.191, "quantity": 197.65 }, { "price": 6.19, "quantity": 108.43 }, { "price": 6.185, "quantity": 108.43 }, { "price": 6.175, "quantity": 113.39 } ], "accumulation_ask_levels": [ { "price": 6.215, "quantity": 108.43 }, { "price": 6.22, "quantity": 108.43 }, { "price": 6.225, "quantity": 108.43 }, { "price": 6.232, "quantity": 108.43 }, { "price": 6.233, "quantity": 279.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:01:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:02:00+01:00", "open": 6.223, "high": 6.223, "low": 6.223, "close": 6.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:03:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 83.08589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:04:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:06:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:07:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:08:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:09:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:11:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 60.24036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:12:00+01:00", "open": 6.239, "high": 6.239, "low": 6.211, "close": 6.211, "volume": 3753.10847, "body_percent": 0.44878987017149513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:13:00+01:00", "open": 6.209, "high": 6.217, "low": 6.209, "close": 6.217, "volume": 685.06183, "body_percent": 0.12884522467386064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:14:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 11.00409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:16:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:17:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:18:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:19:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 170.82315749999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3753.10847, "min": 0 }, "price_stats": { "highest": 6.333, "lowest": 6.209, "range": 0.12400000000000055, "current": 6.212 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:45:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:50:00+01:00", "open": 6.315, "high": 6.315, "low": 6.315, "close": 6.315, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.295, "close": 6.295, "volume": 468.00012, "body_percent": 0.5686305480966747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.209, "close": 6.215, "volume": 1954.96897, "body_percent": 0.5281690140845129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.251, "high": 6.251, "low": 6.222, "close": 6.222, "volume": 444.75993, "body_percent": 0.4639257718764984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.249, "high": 6.249, "low": 6.209, "close": 6.217, "volume": 4509.41475, "body_percent": 0.512081933109298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 648.0549000000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.209, "range": 0.17600000000000016, "current": 6.212 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.209, "close": 6.212, "volume": 5057.68656, "body_percent": 0.24088646218083454, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 6249.4974435, "latest": 5057.68656, "ratio_latest_vs_avg": 0.809294924227934, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.212 } } }, "technical_indicators": { "1m": { "rsi_14": 66.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0039733, "signal_line": 6.22758347, "histogram": -6.22361017 }, "bollinger_bands": { "upper": 6.24534376, "middle": 6.2243, "lower": 6.20325624 }, "stochastic": { "K": 31.58, "D": 10.42 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 6.230777777777777, "sma_20": 6.224300000000001, "ema_12": 6.227583468419773, "ema_26": 6.223610165571612 } }, "5m": { "rsi_14": 79.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02708491, "signal_line": 6.30078132, "histogram": -6.27369641 }, "bollinger_bands": { "upper": 6.36936891, "middle": 6.27365, "lower": 6.17793109 }, "stochastic": { "K": 82.64, "D": 27.27 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 6.321888888888889, "sma_20": 6.273649999999998, "ema_12": 6.300781320162606, "ema_26": 6.273696406274623 } }, "1h": { "rsi_14": 57.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01854727, "signal_line": 6.24755616, "histogram": -6.26610343 }, "bollinger_bands": { "upper": 6.500609, "middle": 6.3033, "lower": 6.105991 }, "stochastic": { "K": 6.15, "D": 2.03 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 6.248333333333333, "sma_20": 6.3033, "ema_12": 6.247556159046128, "ema_26": 6.266103433116352 } } }, "volume_profile": { "timestamp": "2026-10-22T04:20:04+01:00", "last_500_trades": { "buy_volume": 4436.289999999999, "sell_volume": 5007.679999999999, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 0.8858972618058661, "cumulative_delta": -571.3900000000001, "delta_percent": -6.05, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9443.969999999994, "point_of_control_volume": 9443.969999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-22T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T04:20:05+01:00", "last_60min": { "current_imbalance": 58.26, "imbalance_change_60min": 3.905999999999999, "min_imbalance": 54.354, "max_imbalance": 60.732, "average_imbalance": 56.6774, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.354, 55.662, 60.732, 54.379, 58.26 ] }, "volatility_metrics": { "timestamp": "2026-10-22T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015835149838797154, "average_range_1m": 0.0017575757575757794, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82968.82, "zen_price": 6.212, "btc_1h_change_percent": -1.63, "zen_1h_change_percent": -1.9, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T04:20:07+01:00", "key_levels": { "current_price": 6.212, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.22, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 381.65, "overall_risk": "77.7%" } } }, { "timestamp": "2026-10-22T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792636202, "price_data": { "timestamp": "2026-10-22T04:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.184, "bid": 6.188, "ask": 6.195, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11319534282019018, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.149, "volume_24h": 36698.61, "volume_usdc_24h": 0, "price_change_24h": 0.035, "price_change_24h_percent": 0.569, "trades_24h": 1863 }, "orderbook_continuous": { "timestamp": "2026-10-22T04:30:02+01:00", "bids_analysis": { "total_quantity": 11728.22, "levels_count": 100, "top_10_bids": [ { "price": 6.188, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.187, "quantity": 33.52, "cumulative": 46.85 }, { "price": 6.186, "quantity": 94.1, "cumulative": 140.95 }, { "price": 6.185, "quantity": 41.21, "cumulative": 182.16 }, { "price": 6.184, "quantity": 13.33, "cumulative": 195.49 }, { "price": 6.183, "quantity": 33.54, "cumulative": 229.03 }, { "price": 6.182, "quantity": 10, "cumulative": 239.03 }, { "price": 6.181, "quantity": 118.43, "cumulative": 357.46000000000004 }, { "price": 6.18, "quantity": 94.19, "cumulative": 451.65000000000003 }, { "price": 6.179, "quantity": 20.22, "cumulative": 471.87 } ] }, "asks_analysis": { "total_quantity": 3580.819999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.193, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.195, "quantity": 13.33, "cumulative": 26.66 }, { "price": 6.196, "quantity": 94.08, "cumulative": 120.74 }, { "price": 6.197, "quantity": 119.71, "cumulative": 240.45 }, { "price": 6.198, "quantity": 13.33, "cumulative": 253.78 }, { "price": 6.199, "quantity": 33.51, "cumulative": 287.29 }, { "price": 6.202, "quantity": 23.33, "cumulative": 310.62 }, { "price": 6.203, "quantity": 104.02, "cumulative": 414.64 }, { "price": 6.204, "quantity": 108.43, "cumulative": 523.0699999999999 }, { "price": 6.205, "quantity": 33.5, "cumulative": 556.5699999999999 } ] }, "imbalance": { "quantity_difference": 8147.400000000001, "percent": 53.22, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2752889003077517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.181, "quantity": 118.43 }, { "price": 6.175, "quantity": 111.15 }, { "price": 6.168, "quantity": 120.91 }, { "price": 6.163, "quantity": 128.54 }, { "price": 6.159, "quantity": 116.76 } ], "accumulation_ask_levels": [ { "price": 6.197, "quantity": 119.71 }, { "price": 6.203, "quantity": 104.02 }, { "price": 6.204, "quantity": 108.43 }, { "price": 6.209, "quantity": 108.43 }, { "price": 6.216, "quantity": 128.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:11:00+01:00", "open": 6.249, "high": 6.249, "low": 6.249, "close": 6.249, "volume": 60.24036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:12:00+01:00", "open": 6.239, "high": 6.239, "low": 6.211, "close": 6.211, "volume": 3753.10847, "body_percent": 0.44878987017149513, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:13:00+01:00", "open": 6.209, "high": 6.217, "low": 6.209, "close": 6.217, "volume": 685.06183, "body_percent": 0.12884522467386064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:14:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 11.00409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:16:00+01:00", "open": 6.217, "high": 6.217, "low": 6.217, "close": 6.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:17:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:18:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:19:00+01:00", "open": 6.212, "high": 6.212, "low": 6.212, "close": 6.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 124.33365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:21:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:22:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:23:00+01:00", "open": 6.199, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4584.72566, "body_percent": 0.19357960961444695, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:24:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:26:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:27:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:28:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:29:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 247.61420533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4584.72566, "min": 0 }, "price_stats": { "highest": 6.331, "lowest": 6.182, "range": 0.14900000000000002, "current": 6.184 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T02:55:00+01:00", "open": 6.313, "high": 6.313, "low": 6.313, "close": 6.313, "volume": 79.22815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.298, "low": 6.287, "close": 6.298, "volume": 452.65149, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.295, "close": 6.295, "volume": 468.00012, "body_percent": 0.5686305480966747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.209, "close": 6.215, "volume": 1954.96897, "body_percent": 0.5281690140845129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.251, "high": 6.251, "low": 6.222, "close": 6.222, "volume": 444.75993, "body_percent": 0.4639257718764984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.249, "high": 6.249, "low": 6.209, "close": 6.217, "volume": 4509.41475, "body_percent": 0.512081933109298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4709.05931, "body_percent": 0.12913640032284113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 727.5781338333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.385, "lowest": 6.182, "range": 0.2029999999999994, "current": 6.184 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.182, "close": 6.184, "volume": 9829.08059, "body_percent": 0.6905411915850354, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6329.020677333334, "latest": 9829.08059, "ratio_latest_vs_avg": 1.5530176137995142, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.184 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01092478, "signal_line": 6.21430089, "histogram": -6.20337611 }, "bollinger_bands": { "upper": 6.23552067, "middle": 6.20195, "lower": 6.16837933 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.218222222222222, "sma_20": 6.201949999999999, "ema_12": 6.214300891837149, "ema_26": 6.203376110004459 } }, "5m": { "rsi_14": 81.36, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03421575, "signal_line": 6.29353177, "histogram": -6.25931602 }, "bollinger_bands": { "upper": 6.36705361, "middle": 6.2593, "lower": 6.15154639 }, "stochastic": { "K": 80.99, "D": 26.73 }, "atr": 0, "momentum": 0.129, "moving_averages": { "sma_9": 6.313555555555556, "sma_20": 6.2593, "ema_12": 6.293531769549275, "ema_26": 6.259316017405239 } }, "1h": { "rsi_14": 59.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01323071, "signal_line": 6.24638479, "histogram": -6.2596155 }, "bollinger_bands": { "upper": 6.50215574, "middle": 6.3019, "lower": 6.10164426 }, "stochastic": { "K": 6.15, "D": 2.03 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.248333333333333, "sma_20": 6.301900000000001, "ema_12": 6.246384785651949, "ema_26": 6.259615495324454 } } }, "volume_profile": { "timestamp": "2026-10-22T04:30:05+01:00", "last_500_trades": { "buy_volume": 4861.089999999999, "sell_volume": 5038.88, "buy_trades": 293, "sell_trades": 207, "buy_sell_ratio": 0.9647163655415487, "cumulative_delta": -177.78999999999982, "delta_percent": -1.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9899.96999999999, "point_of_control_volume": 9899.96999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-10-22T04:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T04:30:07+01:00", "last_60min": { "current_imbalance": 53.323, "imbalance_change_60min": -2.3389999999999986, "min_imbalance": 53.323, "max_imbalance": 60.732, "average_imbalance": 56.471199999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.662, 60.732, 54.379, 58.26, 53.323 ] }, "volatility_metrics": { "timestamp": "2026-10-22T04:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016132631976462075, "average_range_1m": 0.0019494949494949635, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82951.94, "zen_price": 6.184, "btc_1h_change_percent": -1.55, "zen_1h_change_percent": -2.32, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T04:30:08+01:00", "key_levels": { "current_price": 6.184, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.69, "distance_to_support_percent": 1.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 337.72999999999996, "overall_risk": "84.4%" } } }, { "timestamp": "2026-10-22T04:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792636802, "price_data": { "timestamp": "2026-10-22T04:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.205, "bid": 6.217, "ask": 6.223, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09669621273167167, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.158, "volume_24h": 36668.93, "volume_usdc_24h": 0, "price_change_24h": 0.047, "price_change_24h_percent": 0.763, "trades_24h": 1858 }, "orderbook_continuous": { "timestamp": "2026-10-22T04:40:02+01:00", "bids_analysis": { "total_quantity": 11630.890000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.217, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.216, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.215, "quantity": 115.2, "cumulative": 183.07 }, { "price": 6.214, "quantity": 80.43, "cumulative": 263.5 }, { "price": 6.213, "quantity": 13.33, "cumulative": 276.83 }, { "price": 6.212, "quantity": 13.33, "cumulative": 290.15999999999997 }, { "price": 6.211, "quantity": 33.44, "cumulative": 323.59999999999997 }, { "price": 6.21, "quantity": 108.43, "cumulative": 432.03 }, { "price": 6.209, "quantity": 93.81, "cumulative": 525.8399999999999 }, { "price": 6.208, "quantity": 13.33, "cumulative": 539.17 } ] }, "asks_analysis": { "total_quantity": 3159.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.223, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.224, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.225, "quantity": 23.21, "cumulative": 91.08000000000001 }, { "price": 6.226, "quantity": 13.33, "cumulative": 104.41000000000001 }, { "price": 6.227, "quantity": 13.33, "cumulative": 117.74000000000001 }, { "price": 6.229, "quantity": 13.33, "cumulative": 131.07000000000002 }, { "price": 6.23, "quantity": 93.72, "cumulative": 224.79000000000002 }, { "price": 6.231, "quantity": 23.33, "cumulative": 248.12 }, { "price": 6.232, "quantity": 118.43, "cumulative": 366.55 }, { "price": 6.233, "quantity": 13.33, "cumulative": 379.88 } ] }, "imbalance": { "quantity_difference": 8471.360000000002, "percent": 57.276, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.681208913984044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 6.215, "quantity": 115.2 }, { "price": 6.21, "quantity": 108.43 }, { "price": 6.203, "quantity": 115.24 }, { "price": 6.197, "quantity": 108.43 }, { "price": 6.191, "quantity": 128.61 } ], "accumulation_ask_levels": [ { "price": 6.232, "quantity": 118.43 }, { "price": 6.237, "quantity": 178.84 }, { "price": 6.242, "quantity": 108.43 }, { "price": 6.247, "quantity": 108.43 }, { "price": 6.252, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:21:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:22:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:23:00+01:00", "open": 6.199, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4584.72566, "body_percent": 0.19357960961444695, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:24:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:26:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:27:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:28:00+01:00", "open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:29:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:31:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:32:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:33:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:34:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:36:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:37:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:38:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:39:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.38409399999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4584.72566, "min": 0 }, "price_stats": { "highest": 6.251, "lowest": 6.182, "range": 0.06899999999999995, "current": 6.205 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:05:00+01:00", "open": 6.315, "high": 6.32, "low": 6.315, "close": 6.32, "volume": 71.9981, "body_percent": 0.07917656373713211, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:10:00+01:00", "open": 6.32, "high": 6.336, "low": 6.32, "close": 6.336, "volume": 143.7566, "body_percent": 0.25316455696202556, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:15:00+01:00", "open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 84.45888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:20:00+01:00", "open": 6.333, "high": 6.333, "low": 6.331, "close": 6.332, "volume": 157.66347, "body_percent": 0.015790304752887004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.295, "close": 6.295, "volume": 468.00012, "body_percent": 0.5686305480966747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.209, "close": 6.215, "volume": 1954.96897, "body_percent": 0.5281690140845129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.251, "high": 6.251, "low": 6.222, "close": 6.222, "volume": 444.75993, "body_percent": 0.4639257718764984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.249, "high": 6.249, "low": 6.209, "close": 6.217, "volume": 4509.41475, "body_percent": 0.512081933109298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4709.05931, "body_percent": 0.12913640032284113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 729.7908618333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.383, "lowest": 6.182, "range": 0.20099999999999962, "current": 6.205 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T04:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T09:00:00+01:00", "open": 6.15, "high": 6.187, "low": 6.136, "close": 6.18, "volume": 2983.14467, "body_percent": 0.4878048780487701, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.182, "close": 6.205, "volume": 9981.6954, "body_percent": 0.3533001445318812, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0.022999999999999687, "pattern": null } ], "volume_stats": { "average": 6331.5642575, "latest": 9981.6954, "ratio_latest_vs_avg": 1.5764975279491587, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.205 } } }, "technical_indicators": { "1m": { "rsi_14": 12.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00387244, "signal_line": 6.19315327, "histogram": -6.19702571 }, "bollinger_bands": { "upper": 6.21472527, "middle": 6.19755, "lower": 6.18037473 }, "stochastic": { "K": 52.38, "D": 17.29 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.188444444444444, "sma_20": 6.197549999999998, "ema_12": 6.193153268851725, "ema_26": 6.19702571109384 } }, "5m": { "rsi_14": 64.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0325045, "signal_line": 6.28976315, "histogram": -6.25725865 }, "bollinger_bands": { "upper": 6.35539824, "middle": 6.2503, "lower": 6.14520176 }, "stochastic": { "K": 86.78, "D": 28.64 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 6.297111111111111, "sma_20": 6.2503, "ema_12": 6.289763145715203, "ema_26": 6.257258650681822 } }, "1h": { "rsi_14": 58.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01721813, "signal_line": 6.24726332, "histogram": -6.26448145 }, "bollinger_bands": { "upper": 6.50092927, "middle": 6.30295, "lower": 6.10497073 }, "stochastic": { "K": 6.15, "D": 2.03 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 6.248333333333333, "sma_20": 6.30295, "ema_12": 6.247263315697583, "ema_26": 6.264481448668377 } } }, "volume_profile": { "timestamp": "2026-10-22T04:40:04+01:00", "last_500_trades": { "buy_volume": 4871.699999999999, "sell_volume": 5028.879999999999, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 0.9687445315855617, "cumulative_delta": -157.1799999999998, "delta_percent": -1.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9900.57999999999, "point_of_control_volume": 9900.57999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T04:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-22T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T04:40:05+01:00", "last_60min": { "current_imbalance": 53.22, "imbalance_change_60min": -7.5120000000000005, "min_imbalance": 53.22, "max_imbalance": 60.732, "average_imbalance": 55.9828, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 60.732, 54.379, 58.26, 53.323, 53.22 ] }, "volatility_metrics": { "timestamp": "2026-10-22T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016311136287511803, "average_range_1m": 0.0019191919191919322, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82976.2, "zen_price": 6.205, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -0.64, "correlation_1h": 0.747, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T04:40:07+01:00", "key_levels": { "current_price": 6.205, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.33, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 252.10999999999999, "overall_risk": "79.4%" } } }, { "timestamp": "2026-10-22T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792638001, "price_data": { "timestamp": "2026-10-22T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.178, "bid": 6.195, "ask": 6.199, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06474587245062415, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.158, "volume_24h": 36967.19, "volume_usdc_24h": 0, "price_change_24h": 0.02, "price_change_24h_percent": 0.325, "trades_24h": 1875 }, "orderbook_continuous": { "timestamp": "2026-10-22T05:00:02+01:00", "bids_analysis": { "total_quantity": 13586.339999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.195, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.194, "quantity": 94, "cumulative": 107.33 }, { "price": 6.193, "quantity": 41.21, "cumulative": 148.54 }, { "price": 6.192, "quantity": 13.33, "cumulative": 161.87 }, { "price": 6.191, "quantity": 33.51, "cumulative": 195.38 }, { "price": 6.19, "quantity": 108.43, "cumulative": 303.81 }, { "price": 6.189, "quantity": 110.35, "cumulative": 414.15999999999997 }, { "price": 6.188, "quantity": 13.33, "cumulative": 427.48999999999995 }, { "price": 6.187, "quantity": 33.52, "cumulative": 461.00999999999993 }, { "price": 6.186, "quantity": 23.33, "cumulative": 484.3399999999999 } ] }, "asks_analysis": { "total_quantity": 3577.749999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.199, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.201, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.202, "quantity": 23.54, "cumulative": 91.41 }, { "price": 6.207, "quantity": 13.33, "cumulative": 104.74 }, { "price": 6.208, "quantity": 108.43, "cumulative": 213.17000000000002 }, { "price": 6.21, "quantity": 33.48, "cumulative": 246.65 }, { "price": 6.211, "quantity": 13.33, "cumulative": 259.98 }, { "price": 6.212, "quantity": 93.93, "cumulative": 353.91 }, { "price": 6.213, "quantity": 108.43, "cumulative": 462.34000000000003 }, { "price": 6.215, "quantity": 13.33, "cumulative": 475.67 } ] }, "imbalance": { "quantity_difference": 10008.59, "percent": 58.311, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.79745370693872 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.19, "quantity": 108.43 }, { "price": 6.189, "quantity": 110.35 }, { "price": 6.185, "quantity": 108.43 }, { "price": 6.179, "quantity": 114.4 }, { "price": 6.178, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.208, "quantity": 108.43 }, { "price": 6.213, "quantity": 108.43 }, { "price": 6.219, "quantity": 108.43 }, { "price": 6.226, "quantity": 108.43 }, { "price": 6.232, "quantity": 148.76 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:41:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:42:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:43:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:44:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:46:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 59.81193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:47:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:48:00+01:00", "open": 6.211, "high": 6.211, "low": 6.211, "close": 6.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:49:00+01:00", "open": 6.208, "high": 6.208, "low": 6.208, "close": 6.208, "volume": 70.27456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.184, "close": 6.184, "volume": 1656.39803, "body_percent": 0.1453253673502253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:51:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:52:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:53:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:54:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 59.9266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:56:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:57:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:58:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:59:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.833513, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4584.72566, "min": 0 }, "price_stats": { "highest": 6.249, "lowest": 6.178, "range": 0.07099999999999973, "current": 6.178 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:25:00+01:00", "open": 6.332, "high": 6.332, "low": 6.332, "close": 6.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:30:00+01:00", "open": 6.331, "high": 6.331, "low": 6.295, "close": 6.295, "volume": 468.00012, "body_percent": 0.5686305480966747, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.209, "close": 6.215, "volume": 1954.96897, "body_percent": 0.5281690140845129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.251, "high": 6.251, "low": 6.222, "close": 6.222, "volume": 444.75993, "body_percent": 0.4639257718764984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.249, "high": 6.249, "low": 6.209, "close": 6.217, "volume": 4509.41475, "body_percent": 0.512081933109298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4709.05931, "body_percent": 0.12913640032284113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.208, "close": 6.208, "volume": 130.08649, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.178, "close": 6.178, "volume": 1716.32463, "body_percent": 0.24220894558371842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 749.6887986666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.36, "lowest": 6.178, "range": 0.18200000000000038, "current": 6.178 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6310.286581166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.178 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00754328, "signal_line": 6.20079381, "histogram": -6.19325053 }, "bollinger_bands": { "upper": 6.22, "middle": 6.1924, "lower": 6.1648 }, "stochastic": { "K": 81.82, "D": 27 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.207333333333333, "sma_20": 6.192399999999998, "ema_12": 6.200793814456448, "ema_26": 6.193250529769509 } }, "5m": { "rsi_14": 73.83, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02621332, "signal_line": 6.24978662, "histogram": -6.2235733 }, "bollinger_bands": { "upper": 6.29806508, "middle": 6.2212, "lower": 6.14433492 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 6.251888888888889, "sma_20": 6.2212, "ema_12": 6.249786619375965, "ema_26": 6.223573297776437 } }, "1h": { "rsi_14": 61.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00632514, "signal_line": 6.2581581, "histogram": -6.26448324 }, "bollinger_bands": { "upper": 6.50272177, "middle": 6.3015, "lower": 6.10027823 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 6.269222222222222, "sma_20": 6.3015, "ema_12": 6.258158100170662, "ema_26": 6.264483240775713 } } }, "volume_profile": { "timestamp": "2026-10-22T05:00:07+01:00", "last_500_trades": { "buy_volume": 5003.829999999999, "sell_volume": 4823.8299999999945, "buy_trades": 297, "sell_trades": 203, "buy_sell_ratio": 1.037314747824862, "cumulative_delta": 179.99999999999892, "delta_percent": 1.83, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9827.659999999996, "point_of_control_volume": 9827.659999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T05:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-10-22T05:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T05:00:08+01:00", "last_60min": { "current_imbalance": 57.276, "imbalance_change_60min": -0.9839999999999947, "min_imbalance": 53.22, "max_imbalance": 58.26, "average_imbalance": 55.51975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.26, 53.323, 53.22, 57.276 ] }, "volatility_metrics": { "timestamp": "2026-10-22T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001647066152364633, "average_range_1m": 0.0019393939393939502, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82886.09, "zen_price": 6.178, "btc_1h_change_percent": -0.69, "zen_1h_change_percent": -0.72, "correlation_1h": 0.834, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T05:00:10+01:00", "key_levels": { "current_price": 6.178, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.79, "distance_to_support_percent": 0.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 361.72, "overall_risk": "85.9%" } } }, { "timestamp": "2026-10-22T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792638601, "price_data": { "timestamp": "2026-10-22T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.206, "bid": 6.193, "ask": 6.199, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09668063164679708, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.141, "volume_24h": 36955.94, "volume_usdc_24h": 0, "price_change_24h": 0.065, "price_change_24h_percent": 1.058, "trades_24h": 1875 }, "orderbook_continuous": { "timestamp": "2026-10-22T05:10:02+01:00", "bids_analysis": { "total_quantity": 13540.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.192, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.191, "quantity": 74.72, "cumulative": 88.05 }, { "price": 6.19, "quantity": 108.43, "cumulative": 196.48000000000002 }, { "price": 6.189, "quantity": 94.08, "cumulative": 290.56 }, { "price": 6.188, "quantity": 13.33, "cumulative": 303.89 }, { "price": 6.187, "quantity": 33.52, "cumulative": 337.40999999999997 }, { "price": 6.186, "quantity": 13.33, "cumulative": 350.73999999999995 }, { "price": 6.185, "quantity": 108.43, "cumulative": 459.16999999999996 }, { "price": 6.184, "quantity": 94.15, "cumulative": 553.3199999999999 }, { "price": 6.183, "quantity": 33.54, "cumulative": 586.8599999999999 } ] }, "asks_analysis": { "total_quantity": 3790.649999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.198, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.199, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.2, "quantity": 108.43, "cumulative": 176.3 }, { "price": 6.205, "quantity": 13.33, "cumulative": 189.63000000000002 }, { "price": 6.206, "quantity": 108.43, "cumulative": 298.06000000000006 }, { "price": 6.207, "quantity": 20.15, "cumulative": 318.21000000000004 }, { "price": 6.208, "quantity": 80.62, "cumulative": 398.83000000000004 }, { "price": 6.209, "quantity": 10, "cumulative": 408.83000000000004 }, { "price": 6.21, "quantity": 23.33, "cumulative": 432.16 }, { "price": 6.211, "quantity": 108.43, "cumulative": 540.59 } ] }, "imbalance": { "quantity_difference": 9749.940000000004, "percent": 56.256, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5721024098769365 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.19, "quantity": 108.43 }, { "price": 6.185, "quantity": 108.43 }, { "price": 6.179, "quantity": 114.4 }, { "price": 6.178, "quantity": 108.43 }, { "price": 6.173, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.2, "quantity": 108.43 }, { "price": 6.206, "quantity": 108.43 }, { "price": 6.211, "quantity": 108.43 }, { "price": 6.216, "quantity": 108.43 }, { "price": 6.221, "quantity": 158.93 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:51:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:52:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:53:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:54:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 59.9266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:56:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:57:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:58:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:59:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.202, "low": 6.201, "close": 6.202, "volume": 73.30603, "body_percent": 0.01612643122077623, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:01:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:02:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:03:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:04:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 66.0939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:06:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:07:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:08:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:09:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 194.77208033333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4584.72566, "min": 0 }, "price_stats": { "highest": 6.249, "lowest": 6.178, "range": 0.07099999999999973, "current": 6.206 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:35:00+01:00", "open": 6.28, "high": 6.28, "low": 6.241, "close": 6.26, "volume": 1574.67843, "body_percent": 0.3184713375796252, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-10-22T03:40:00+01:00", "open": 6.248, "high": 6.248, "low": 6.209, "close": 6.215, "volume": 1954.96897, "body_percent": 0.5281690140845129, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.251, "high": 6.251, "low": 6.222, "close": 6.222, "volume": 444.75993, "body_percent": 0.4639257718764984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.249, "high": 6.249, "low": 6.209, "close": 6.217, "volume": 4509.41475, "body_percent": 0.512081933109298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4709.05931, "body_percent": 0.12913640032284113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.208, "close": 6.208, "volume": 130.08649, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.178, "close": 6.178, "volume": 1716.32463, "body_percent": 0.24220894558371842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.201, "close": 6.206, "volume": 139.39993, "body_percent": 0.08063215610386683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 746.0268248333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.347, "lowest": 6.178, "range": 0.16900000000000048, "current": 6.206 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.201, "close": 6.206, "volume": 139.39993, "body_percent": 0.08063215610386683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6312.609913333333, "latest": 139.39993, "ratio_latest_vs_avg": 0.022082772722192615, "max": 57164.49352, "min": 139.39993 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.206 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00655631, "signal_line": 6.18615746, "histogram": -6.19271377 }, "bollinger_bands": { "upper": 6.21837971, "middle": 6.1935, "lower": 6.16862029 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 6.179999999999999, "sma_20": 6.1934999999999985, "ema_12": 6.186157460862615, "ema_26": 6.192713773463724 } }, "5m": { "rsi_14": 60.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00947774, "signal_line": 6.22553637, "histogram": -6.21605863 }, "bollinger_bands": { "upper": 6.25403187, "middle": 6.21185, "lower": 6.16966813 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.229888888888889, "sma_20": 6.21185, "ema_12": 6.225536370067391, "ema_26": 6.216058625166907 } }, "1h": { "rsi_14": 59.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01164171, "signal_line": 6.25932947, "histogram": -6.27097118 }, "bollinger_bands": { "upper": 6.50103117, "middle": 6.3029, "lower": 6.10476883 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 6.269222222222222, "sma_20": 6.3029, "ema_12": 6.259329473564839, "ema_26": 6.2709711785676125 } } }, "volume_profile": { "timestamp": "2026-10-22T05:10:05+01:00", "last_500_trades": { "buy_volume": 5015.649999999999, "sell_volume": 4702.999999999995, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.0664788432915169, "cumulative_delta": 312.6499999999994, "delta_percent": 3.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9718.649999999996, "point_of_control_volume": 9718.649999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-10-22T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T05:10:06+01:00", "last_60min": { "current_imbalance": 58.311, "imbalance_change_60min": 4.9879999999999995, "min_imbalance": 53.22, "max_imbalance": 58.311, "average_imbalance": 55.532500000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.323, 53.22, 57.276, 58.311 ] }, "volatility_metrics": { "timestamp": "2026-10-22T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001693700444449774, "average_range_1m": 0.0019494949494949635, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82838.13, "zen_price": 6.206, "btc_1h_change_percent": -0.66, "zen_1h_change_percent": -0.69, "correlation_1h": 0.629, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T05:10:07+01:00", "key_levels": { "current_price": 6.206, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.32, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 361.57000000000005, "overall_risk": "79.1%" } } }, { "timestamp": "2026-10-22T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792639201, "price_data": { "timestamp": "2026-10-22T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.166, "ask": 6.171, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08102414519526646, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.157, "volume_24h": 37108.04, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.227, "trades_24h": 1888 }, "orderbook_continuous": { "timestamp": "2026-10-22T05:20:02+01:00", "bids_analysis": { "total_quantity": 12764.759999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.166, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.164, "quantity": 10, "cumulative": 23.33 }, { "price": 6.163, "quantity": 149.64, "cumulative": 172.96999999999997 }, { "price": 6.161, "quantity": 23.33, "cumulative": 196.29999999999995 }, { "price": 6.16, "quantity": 94.3, "cumulative": 290.59999999999997 }, { "price": 6.159, "quantity": 43.44, "cumulative": 334.03999999999996 }, { "price": 6.158, "quantity": 108.43, "cumulative": 442.46999999999997 }, { "price": 6.157, "quantity": 10, "cumulative": 452.46999999999997 }, { "price": 6.156, "quantity": 23.33, "cumulative": 475.79999999999995 }, { "price": 6.155, "quantity": 114.01, "cumulative": 589.81 } ] }, "asks_analysis": { "total_quantity": 4051.249999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.171, "quantity": 12.36, "cumulative": 12.36 }, { "price": 6.172, "quantity": 54.54, "cumulative": 66.9 }, { "price": 6.174, "quantity": 108.43, "cumulative": 175.33 }, { "price": 6.176, "quantity": 13.33, "cumulative": 188.66000000000003 }, { "price": 6.177, "quantity": 33.57, "cumulative": 222.23000000000002 }, { "price": 6.178, "quantity": 13.33, "cumulative": 235.56000000000003 }, { "price": 6.179, "quantity": 108.43, "cumulative": 343.99 }, { "price": 6.181, "quantity": 13.33, "cumulative": 357.32 }, { "price": 6.182, "quantity": 94.3, "cumulative": 451.62 }, { "price": 6.183, "quantity": 33.55, "cumulative": 485.17 } ] }, "imbalance": { "quantity_difference": 8713.51, "percent": 51.817, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.150820117247764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.163, "quantity": 149.64 }, { "price": 6.158, "quantity": 108.43 }, { "price": 6.155, "quantity": 114.01 }, { "price": 6.152, "quantity": 108.43 }, { "price": 6.15, "quantity": 136.95 } ], "accumulation_ask_levels": [ { "price": 6.174, "quantity": 108.43 }, { "price": 6.179, "quantity": 108.43 }, { "price": 6.184, "quantity": 108.43 }, { "price": 6.189, "quantity": 114.39 }, { "price": 6.19, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:01:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:02:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:03:00+01:00", "open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:04:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 66.0939, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:06:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:07:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:08:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:09:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:11:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:12:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:13:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:14:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:16:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:17:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:18:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:19:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 5.98587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.44872033333334, "latest": 5.98587, "ratio_latest_vs_avg": 0.044521584029654365, "max": 4584.72566, "min": 0 }, "price_stats": { "highest": 6.211, "lowest": 6.163, "range": 0.04800000000000004, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:45:00+01:00", "open": 6.248, "high": 6.248, "low": 6.248, "close": 6.248, "volume": 9.9968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:50:00+01:00", "open": 6.251, "high": 6.251, "low": 6.222, "close": 6.222, "volume": 444.75993, "body_percent": 0.4639257718764984, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.249, "high": 6.249, "low": 6.209, "close": 6.217, "volume": 4509.41475, "body_percent": 0.512081933109298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4709.05931, "body_percent": 0.12913640032284113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.208, "close": 6.208, "volume": 130.08649, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.178, "close": 6.178, "volume": 1716.32463, "body_percent": 0.24220894558371842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.201, "close": 6.206, "volume": 139.39993, "body_percent": 0.08063215610386683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 5.98587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 573.6058798333335, "latest": 5.98587, "ratio_latest_vs_avg": 0.010435510182948702, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.347, "lowest": 6.163, "range": 0.18400000000000016, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.163, "close": 6.171, "volume": 1420.83691, "body_percent": 0.483792936623115, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6333.967196333333, "latest": 1420.83691, "ratio_latest_vs_avg": 0.2243202192178241, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 84.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00822333, "signal_line": 6.19966853, "histogram": -6.1914452 }, "bollinger_bands": { "upper": 6.2214879, "middle": 6.19205, "lower": 6.1626121 }, "stochastic": { "K": 85.19, "D": 28.11 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.204666666666666, "sma_20": 6.192050000000001, "ema_12": 6.199668529240785, "ema_26": 6.191445203808077 } }, "5m": { "rsi_14": 62.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01511344, "signal_line": 6.21801267, "histogram": -6.20289923 }, "bollinger_bands": { "upper": 6.24874227, "middle": 6.20345, "lower": 6.15815773 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 6.218333333333333, "sma_20": 6.203449999999999, "ema_12": 6.21801266631669, "ema_26": 6.202899230751768 } }, "1h": { "rsi_14": 62.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.004996, "signal_line": 6.25786526, "histogram": -6.26286126 }, "bollinger_bands": { "upper": 6.50325223, "middle": 6.30115, "lower": 6.09904777 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.269222222222222, "sma_20": 6.30115, "ema_12": 6.257865256822117, "ema_26": 6.2628612563277395 } } }, "volume_profile": { "timestamp": "2026-10-22T05:20:04+01:00", "last_500_trades": { "buy_volume": 5112.929999999999, "sell_volume": 4474.969999999994, "buy_trades": 309, "sell_trades": 191, "buy_sell_ratio": 1.1425618495766465, "cumulative_delta": 637.9600000000003, "delta_percent": 6.65, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9587.9, "point_of_control_volume": 9587.9, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T05:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-10-22T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T05:20:05+01:00", "last_60min": { "current_imbalance": 56.256, "imbalance_change_60min": 3.0360000000000014, "min_imbalance": 53.22, "max_imbalance": 58.311, "average_imbalance": 56.265750000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.22, 57.276, 58.311, 56.256 ] }, "volatility_metrics": { "timestamp": "2026-10-22T05:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014217653915735797, "average_range_1m": 0.0013232323232323165, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82780.79, "zen_price": 6.171, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.39, "correlation_1h": 0.549, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T05:20:07+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 0.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 490.4100000000001, "overall_risk": "87.5%" } } }, { "timestamp": "2026-10-22T05:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792639801, "price_data": { "timestamp": "2026-10-22T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.172, "bid": 6.165, "ask": 6.168, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.048606610499029715, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.171, "volume_24h": 37284.21, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.016, "trades_24h": 1908 }, "orderbook_continuous": { "timestamp": "2026-10-22T05:30:02+01:00", "bids_analysis": { "total_quantity": 12779.430000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.165, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.164, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.163, "quantity": 23.33, "cumulative": 59.989999999999995 }, { "price": 6.162, "quantity": 23.33, "cumulative": 83.32 }, { "price": 6.161, "quantity": 13.33, "cumulative": 96.64999999999999 }, { "price": 6.16, "quantity": 94.43, "cumulative": 191.07999999999998 }, { "price": 6.158, "quantity": 23.33, "cumulative": 214.40999999999997 }, { "price": 6.157, "quantity": 108.43, "cumulative": 322.84 }, { "price": 6.156, "quantity": 43.61, "cumulative": 366.45 }, { "price": 6.155, "quantity": 94.5, "cumulative": 460.95 } ] }, "asks_analysis": { "total_quantity": 3977.5799999999986, "levels_count": 100, "top_10_asks": [ { "price": 6.168, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.169, "quantity": 108.43, "cumulative": 121.76 }, { "price": 6.17, "quantity": 54.54, "cumulative": 176.3 }, { "price": 6.172, "quantity": 23.33, "cumulative": 199.63 }, { "price": 6.173, "quantity": 114.61, "cumulative": 314.24 }, { "price": 6.174, "quantity": 95.1, "cumulative": 409.34000000000003 }, { "price": 6.175, "quantity": 13.33, "cumulative": 422.67 }, { "price": 6.176, "quantity": 13.33, "cumulative": 436 }, { "price": 6.177, "quantity": 13.33, "cumulative": 449.33 }, { "price": 6.178, "quantity": 43.42, "cumulative": 492.75 } ] }, "imbalance": { "quantity_difference": 8801.850000000004, "percent": 52.526, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.212865611753882 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.157, "quantity": 108.43 }, { "price": 6.152, "quantity": 108.43 }, { "price": 6.147, "quantity": 128.67 }, { "price": 6.145, "quantity": 178.28 }, { "price": 6.141, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.169, "quantity": 108.43 }, { "price": 6.173, "quantity": 114.61 }, { "price": 6.179, "quantity": 108.43 }, { "price": 6.183, "quantity": 114.45 }, { "price": 6.184, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T05:30:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:11:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:12:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:13:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:14:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:16:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:17:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:18:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:19:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 5.98587, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:21:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:22:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.189, "volume": 77.33942, "body_percent": 0.03232584451268433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:23:00+01:00", "open": 6.177, "high": 6.177, "low": 6.167, "close": 6.167, "volume": 232.18441, "body_percent": 0.1618908855431405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:24:00+01:00", "open": 6.163, "high": 6.166, "low": 6.163, "close": 6.164, "volume": 421.011, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:26:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 82.32608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:27:00+01:00", "open": 6.164, "high": 6.164, "low": 6.162, "close": 6.162, "volume": 291.40083, "body_percent": 0.03244646333549286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:28:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 39.93284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:29:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 73.52404349999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1656.39803, "min": 0 }, "price_stats": { "highest": 6.211, "lowest": 6.162, "range": 0.04900000000000038, "current": 6.172 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T03:55:00+01:00", "open": 6.222, "high": 6.232, "low": 6.215, "close": 6.229, "volume": 581.63517, "body_percent": 0.11250401800063763, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.233, "low": 6.223, "close": 6.233, "volume": 281.18163, "body_percent": 0.09635458487231956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.249, "high": 6.249, "low": 6.209, "close": 6.217, "volume": 4509.41475, "body_percent": 0.512081933109298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4709.05931, "body_percent": 0.12913640032284113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.208, "close": 6.208, "volume": 130.08649, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.178, "close": 6.178, "volume": 1716.32463, "body_percent": 0.24220894558371842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.201, "close": 6.206, "volume": 139.39993, "body_percent": 0.08063215610386683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.189, "low": 6.163, "close": 6.164, "volume": 736.5207, "body_percent": 0.11343380327338455, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.162, "close": 6.172, "volume": 413.65975, "body_percent": 0.06476683937824558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 575.5076100000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9819.79674, "min": 0 }, "price_stats": { "highest": 6.346, "lowest": 6.162, "range": 0.18400000000000016, "current": 6.172 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.162, "close": 6.172, "volume": 2565.03149, "body_percent": 0.4676665054023531, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 6353.037106, "latest": 2565.03149, "ratio_latest_vs_avg": 0.40374886014399425, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.172 } } }, "technical_indicators": { "1m": { "rsi_14": 53.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.004248, "signal_line": 6.18088511, "histogram": -6.17663711 }, "bollinger_bands": { "upper": 6.19483727, "middle": 6.1751, "lower": 6.15536273 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 6.180222222222223, "sma_20": 6.175100000000001, "ema_12": 6.180885111361766, "ema_26": 6.17663710801706 } }, "5m": { "rsi_14": 54.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01324608, "signal_line": 6.21083065, "histogram": -6.19758457 }, "bollinger_bands": { "upper": 6.24044676, "middle": 6.1968, "lower": 6.15315324 }, "stochastic": { "K": 92.73, "D": 30.6 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 6.211666666666666, "sma_20": 6.1968000000000005, "ema_12": 6.210830653320012, "ema_26": 6.197584572321675 } }, "1h": { "rsi_14": 62.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00518588, "signal_line": 6.25790709, "histogram": -6.26309297 }, "bollinger_bands": { "upper": 6.50317386, "middle": 6.3012, "lower": 6.09922614 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 6.269222222222222, "sma_20": 6.3012, "ema_12": 6.257907091586194, "ema_26": 6.263092968391736 } } }, "volume_profile": { "timestamp": "2026-10-22T05:30:04+01:00", "last_500_trades": { "buy_volume": 5232.419999999999, "sell_volume": 3813.6899999999982, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.3720097857980071, "cumulative_delta": 1418.7299999999989, "delta_percent": 15.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9046.109999999999, "point_of_control_volume": 9046.109999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T05:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-10-22T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T05:30:05+01:00", "last_60min": { "current_imbalance": 51.817, "imbalance_change_60min": -5.459000000000003, "min_imbalance": 51.817, "max_imbalance": 58.311, "average_imbalance": 55.915000000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.276, 58.311, 56.256, 51.817 ] }, "volatility_metrics": { "timestamp": "2026-10-22T05:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001354455929661256, "average_range_1m": 0.0012323232323232132, "atr_14_1m": 0.00742857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82734.23, "zen_price": 6.172, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.53, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T05:30:07+01:00", "key_levels": { "current_price": 6.172, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.9, "distance_to_support_percent": 0.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 591.49, "overall_risk": "87.3%" } } }, { "timestamp": "2026-10-22T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792640401, "price_data": { "timestamp": "2026-10-22T05:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.175, "bid": 6.166, "ask": 6.173, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11336032388663438, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.168, "volume_24h": 37661.85, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.113, "trades_24h": 1927 }, "orderbook_continuous": { "timestamp": "2026-10-22T05:40:02+01:00", "bids_analysis": { "total_quantity": 13637.939999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.166, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.165, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.163, "quantity": 23.33, "cumulative": 91.2 }, { "price": 6.162, "quantity": 43.6, "cumulative": 134.8 }, { "price": 6.161, "quantity": 23.33, "cumulative": 158.13 }, { "price": 6.16, "quantity": 118.43, "cumulative": 276.56 }, { "price": 6.159, "quantity": 104.45, "cumulative": 381.01 }, { "price": 6.158, "quantity": 33.61, "cumulative": 414.62 }, { "price": 6.156, "quantity": 10, "cumulative": 424.62 }, { "price": 6.155, "quantity": 23.33, "cumulative": 447.95 } ] }, "asks_analysis": { "total_quantity": 3937.259999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.173, "quantity": 126.95, "cumulative": 126.95 }, { "price": 6.174, "quantity": 149.64, "cumulative": 276.59 }, { "price": 6.175, "quantity": 13.33, "cumulative": 289.91999999999996 }, { "price": 6.176, "quantity": 94.32, "cumulative": 384.23999999999995 }, { "price": 6.177, "quantity": 23.33, "cumulative": 407.56999999999994 }, { "price": 6.178, "quantity": 43.57, "cumulative": 451.13999999999993 }, { "price": 6.179, "quantity": 108.43, "cumulative": 559.5699999999999 }, { "price": 6.182, "quantity": 13.33, "cumulative": 572.9 }, { "price": 6.183, "quantity": 114.45, "cumulative": 687.35 }, { "price": 6.184, "quantity": 108.43, "cumulative": 795.78 } ] }, "imbalance": { "quantity_difference": 9700.679999999998, "percent": 55.195, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.463814937291416 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.16, "quantity": 118.43 }, { "price": 6.159, "quantity": 104.45 }, { "price": 6.154, "quantity": 108.43 }, { "price": 6.153, "quantity": 101.43 }, { "price": 6.149, "quantity": 128.74 } ], "accumulation_ask_levels": [ { "price": 6.173, "quantity": 126.95 }, { "price": 6.174, "quantity": 149.64 }, { "price": 6.179, "quantity": 108.43 }, { "price": 6.183, "quantity": 114.45 }, { "price": 6.184, "quantity": 108.43 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:21:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:22:00+01:00", "open": 6.187, "high": 6.189, "low": 6.187, "close": 6.189, "volume": 77.33942, "body_percent": 0.03232584451268433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:23:00+01:00", "open": 6.177, "high": 6.177, "low": 6.167, "close": 6.167, "volume": 232.18441, "body_percent": 0.1618908855431405, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:24:00+01:00", "open": 6.163, "high": 6.166, "low": 6.163, "close": 6.164, "volume": 421.011, "body_percent": 0.01622586402725046, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:26:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 82.32608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:27:00+01:00", "open": 6.164, "high": 6.164, "low": 6.162, "close": 6.162, "volume": 291.40083, "body_percent": 0.03244646333549286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:28:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 39.93284, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:29:00+01:00", "open": 6.172, "high": 6.172, "low": 6.172, "close": 6.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 8.9436, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:31:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:32:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:33:00+01:00", "open": 6.157, "high": 6.159, "low": 6.151, "close": 6.158, "volume": 2085.93142, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:34:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 76.96152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:36:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 69.08122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:37:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.08372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:38:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:39:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 82.31275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 113.21261399999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2085.93142, "min": 0 }, "price_stats": { "highest": 6.211, "lowest": 6.151, "range": 0.0600000000000005, "current": 6.175 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:05:00+01:00", "open": 6.233, "high": 6.233, "low": 6.233, "close": 6.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:10:00+01:00", "open": 6.249, "high": 6.249, "low": 6.209, "close": 6.217, "volume": 4509.41475, "body_percent": 0.512081933109298, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4709.05931, "body_percent": 0.12913640032284113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.208, "close": 6.208, "volume": 130.08649, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.178, "close": 6.178, "volume": 1716.32463, "body_percent": 0.24220894558371842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.201, "close": 6.206, "volume": 139.39993, "body_percent": 0.08063215610386683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.189, "low": 6.163, "close": 6.164, "volume": 736.5207, "body_percent": 0.11343380327338455, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.162, "close": 6.172, "volume": 413.65975, "body_percent": 0.06476683937824558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.151, "close": 6.152, "volume": 2171.83654, "body_percent": 0.25940337224383936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.179, "high": 6.179, "low": 6.166, "close": 6.175, "volume": 209.47769, "body_percent": 0.06473539407671869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 447.21995899999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.151, "range": 0.1900000000000004, "current": 6.175 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T05:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.175, "volume": 4946.34572, "body_percent": 0.41928721174003875, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 6392.725676499999, "latest": 4946.34572, "ratio_latest_vs_avg": 0.7737459685127787, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.175 } } }, "technical_indicators": { "1m": { "rsi_14": 41.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00027036, "signal_line": 6.17066447, "histogram": -6.17039411 }, "bollinger_bands": { "upper": 6.18524817, "middle": 6.1682, "lower": 6.15115183 }, "stochastic": { "K": 51.35, "D": 16.95 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 6.170777777777778, "sma_20": 6.168200000000001, "ema_12": 6.170664471986554, "ema_26": 6.170394113652442 } }, "5m": { "rsi_14": 59.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01047685, "signal_line": 6.20286424, "histogram": -6.19238739 }, "bollinger_bands": { "upper": 6.23179135, "middle": 6.1902, "lower": 6.14860865 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 6.206222222222222, "sma_20": 6.1902, "ema_12": 6.2028642433681895, "ema_26": 6.192387393796765 } }, "1h": { "rsi_14": 62.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00575551, "signal_line": 6.2580326, "histogram": -6.2637881 }, "bollinger_bands": { "upper": 6.50294392, "middle": 6.30135, "lower": 6.09975608 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.269222222222222, "sma_20": 6.30135, "ema_12": 6.258032595878427, "ema_26": 6.263788104583725 } } }, "volume_profile": { "timestamp": "2026-10-22T05:40:04+01:00", "last_500_trades": { "buy_volume": 5385.019999999999, "sell_volume": 3501.1499999999983, "buy_trades": 335, "sell_trades": 165, "buy_sell_ratio": 1.5380717764163208, "cumulative_delta": 1883.8699999999983, "delta_percent": 21.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8886.169999999998, "point_of_control_volume": 8886.169999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-22T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T05:40:05+01:00", "last_60min": { "current_imbalance": 52.526, "imbalance_change_60min": -5.784999999999997, "min_imbalance": 51.817, "max_imbalance": 58.311, "average_imbalance": 54.727500000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.311, 56.256, 51.817, 52.526 ] }, "volatility_metrics": { "timestamp": "2026-10-22T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013909068027562397, "average_range_1m": 0.0011717171717171503, "atr_14_1m": 0.00614286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82780.57, "zen_price": 6.175, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.48, "correlation_1h": 0.815, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T05:40:06+01:00", "key_levels": { "current_price": 6.175, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.85, "distance_to_support_percent": 0.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 719.5999999999999, "overall_risk": "86.6%" } } }, { "timestamp": "2026-10-22T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792641001, "price_data": { "timestamp": "2026-10-22T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.185, "bid": 6.193, "ask": 6.197, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06467259498788112, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.168, "volume_24h": 37736.04, "volume_usdc_24h": 0, "price_change_24h": 0.017, "price_change_24h_percent": 0.276, "trades_24h": 1934 }, "orderbook_continuous": { "timestamp": "2026-10-22T05:50:04+01:00", "bids_analysis": { "total_quantity": 11630.85, "levels_count": 100, "top_10_bids": [ { "price": 6.19, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.189, "quantity": 64.54, "cumulative": 77.87 }, { "price": 6.188, "quantity": 43.52, "cumulative": 121.39000000000001 }, { "price": 6.187, "quantity": 23.33, "cumulative": 144.72000000000003 }, { "price": 6.186, "quantity": 120.52, "cumulative": 265.24 }, { "price": 6.185, "quantity": 113.9, "cumulative": 379.14 }, { "price": 6.184, "quantity": 43.52, "cumulative": 422.65999999999997 }, { "price": 6.183, "quantity": 23.33, "cumulative": 445.98999999999995 }, { "price": 6.182, "quantity": 23.33, "cumulative": 469.31999999999994 }, { "price": 6.181, "quantity": 13.33, "cumulative": 482.6499999999999 } ] }, "asks_analysis": { "total_quantity": 3745.7300000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.196, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.197, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.198, "quantity": 54.54, "cumulative": 91.19999999999999 }, { "price": 6.199, "quantity": 43.5, "cumulative": 134.7 }, { "price": 6.2, "quantity": 103.9, "cumulative": 238.6 }, { "price": 6.201, "quantity": 94.06, "cumulative": 332.65999999999997 }, { "price": 6.202, "quantity": 10, "cumulative": 342.65999999999997 }, { "price": 6.203, "quantity": 23.33, "cumulative": 365.98999999999995 }, { "price": 6.204, "quantity": 33.5, "cumulative": 399.48999999999995 }, { "price": 6.205, "quantity": 103.9, "cumulative": 503.39 } ] }, "imbalance": { "quantity_difference": 7885.12, "percent": 51.28, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.105095668935027 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.186, "quantity": 120.52 }, { "price": 6.185, "quantity": 113.9 }, { "price": 6.18, "quantity": 124.11 }, { "price": 6.175, "quantity": 103.9 }, { "price": 6.17, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.2, "quantity": 103.9 }, { "price": 6.205, "quantity": 103.9 }, { "price": 6.21, "quantity": 103.9 }, { "price": 6.216, "quantity": 103.9 }, { "price": 6.219, "quantity": 111.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T05:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:31:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:32:00+01:00", "open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:33:00+01:00", "open": 6.157, "high": 6.159, "low": 6.151, "close": 6.158, "volume": 2085.93142, "body_percent": 0.016241676140983173, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:34:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 76.96152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.152, "high": 6.152, "low": 6.152, "close": 6.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:36:00+01:00", "open": 6.179, "high": 6.179, "low": 6.179, "close": 6.179, "volume": 69.08122, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:37:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 58.08372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:38:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:39:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 82.31275, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:41:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:42:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.191, "volume": 309.41477, "body_percent": 0.04848093083387385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:43:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:44:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 8.9813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 76.38435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:46:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:47:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:48:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 64.4477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:49:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 91.091674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2085.93142, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.151, "range": 0.055000000000000604, "current": 6.185 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T05:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:15:00+01:00", "open": 6.214, "high": 6.214, "low": 6.212, "close": 6.212, "volume": 267.09018, "body_percent": 0.03218538783393415, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:20:00+01:00", "open": 6.195, "high": 6.201, "low": 6.182, "close": 6.187, "volume": 4709.05931, "body_percent": 0.12913640032284113, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.208, "close": 6.208, "volume": 130.08649, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.178, "close": 6.178, "volume": 1716.32463, "body_percent": 0.24220894558371842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.201, "close": 6.206, "volume": 139.39993, "body_percent": 0.08063215610386683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.189, "low": 6.163, "close": 6.164, "volume": 736.5207, "body_percent": 0.11343380327338455, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.162, "close": 6.172, "volume": 413.65975, "body_percent": 0.06476683937824558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.151, "close": 6.152, "volume": 2171.83654, "body_percent": 0.25940337224383936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.179, "high": 6.179, "low": 6.166, "close": 6.175, "volume": 209.47769, "body_percent": 0.06473539407671869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.188, "high": 6.194, "low": 6.188, "close": 6.194, "volume": 318.39607, "body_percent": 0.0969618616677477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.185, "close": 6.185, "volume": 140.83205, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.8135105, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.151, "range": 0.1900000000000004, "current": 6.185 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T05:50:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T10:00:00+01:00", "open": 6.185, "high": 6.187, "low": 6.157, "close": 6.158, "volume": 691.84884, "body_percent": 0.43654001616813665, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.185, "volume": 5405.57384, "body_percent": 0.25802289953233376, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6400.3794785, "latest": 5405.57384, "ratio_latest_vs_avg": 0.8445708349260029, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.185 } } }, "technical_indicators": { "1m": { "rsi_14": 25.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00640085, "signal_line": 6.16891172, "histogram": -6.17531257 }, "bollinger_bands": { "upper": 6.20532445, "middle": 6.1775, "lower": 6.14967555 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.164888888888889, "sma_20": 6.1775, "ema_12": 6.168911718751082, "ema_26": 6.175312570532139 } }, "5m": { "rsi_14": 56.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00469154, "signal_line": 6.19448386, "histogram": -6.18979232 }, "bollinger_bands": { "upper": 6.22106327, "middle": 6.18715, "lower": 6.15323673 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 6.195777777777776, "sma_20": 6.18715, "ema_12": 6.194483861283551, "ema_26": 6.189792324939964 } }, "1h": { "rsi_14": 61.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00765428, "signal_line": 6.25845094, "histogram": -6.26610523 }, "bollinger_bands": { "upper": 6.50223391, "middle": 6.30185, "lower": 6.10146609 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 6.269222222222222, "sma_20": 6.30185, "ema_12": 6.258450943519206, "ema_26": 6.266105225223689 } } }, "volume_profile": { "timestamp": "2026-10-22T05:50:06+01:00", "last_500_trades": { "buy_volume": 5387.179999999998, "sell_volume": 3499.0299999999984, "buy_trades": 336, "sell_trades": 164, "buy_sell_ratio": 1.5396209806717862, "cumulative_delta": 1888.1499999999987, "delta_percent": 21.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8886.209999999997, "point_of_control_volume": 8886.209999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T05:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-10-22T05:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T05:50:06+01:00", "last_60min": { "current_imbalance": 55.195, "imbalance_change_60min": -3.1159999999999997, "min_imbalance": 51.817, "max_imbalance": 58.311, "average_imbalance": 54.821000000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 58.311, 56.256, 51.817, 52.526, 55.195 ] }, "volatility_metrics": { "timestamp": "2026-10-22T05:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001392417955026784, "average_range_1m": 0.0012020202020201819, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82924.39, "zen_price": 6.185, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.02, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T05:50:08+01:00", "key_levels": { "current_price": 6.185, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.68, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 438.77, "overall_risk": "84.2%" } } }, { "timestamp": "2026-10-22T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792641601, "price_data": { "timestamp": "2026-10-22T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.174, "bid": 6.18, "ask": 6.186, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09718172983479474, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.168, "volume_24h": 37776.03, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.097, "trades_24h": 1937 }, "orderbook_continuous": { "timestamp": "2026-10-22T06:00:02+01:00", "bids_analysis": { "total_quantity": 11408.669999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.179, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.178, "quantity": 51.21, "cumulative": 64.54 }, { "price": 6.177, "quantity": 13.33, "cumulative": 77.87 }, { "price": 6.176, "quantity": 10, "cumulative": 87.87 }, { "price": 6.175, "quantity": 120.78, "cumulative": 208.65 }, { "price": 6.174, "quantity": 94.22, "cumulative": 302.87 }, { "price": 6.173, "quantity": 10, "cumulative": 312.87 }, { "price": 6.172, "quantity": 13.33, "cumulative": 326.2 }, { "price": 6.171, "quantity": 10, "cumulative": 336.2 }, { "price": 6.17, "quantity": 43.56, "cumulative": 379.76 } ] }, "asks_analysis": { "total_quantity": 4093.9599999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.186, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.187, "quantity": 237.02, "cumulative": 250.35000000000002 }, { "price": 6.188, "quantity": 33.54, "cumulative": 283.89000000000004 }, { "price": 6.189, "quantity": 13.33, "cumulative": 297.22 }, { "price": 6.192, "quantity": 10, "cumulative": 307.22 }, { "price": 6.193, "quantity": 325.65, "cumulative": 632.87 }, { "price": 6.194, "quantity": 114.29, "cumulative": 747.16 }, { "price": 6.195, "quantity": 103.9, "cumulative": 851.06 }, { "price": 6.198, "quantity": 13.33, "cumulative": 864.39 }, { "price": 6.199, "quantity": 33.5, "cumulative": 897.89 } ] }, "imbalance": { "quantity_difference": 7314.709999999999, "percent": 47.184, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.786707735297853 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 6.175, "quantity": 120.78 }, { "price": 6.167, "quantity": 113.9 }, { "price": 6.162, "quantity": 124.17 }, { "price": 6.159, "quantity": 178.85 }, { "price": 6.156, "quantity": 103.9 } ], "accumulation_ask_levels": [ { "price": 6.187, "quantity": 237.02 }, { "price": 6.193, "quantity": 325.65 }, { "price": 6.194, "quantity": 114.29 }, { "price": 6.195, "quantity": 103.9 }, { "price": 6.2, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:41:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:42:00+01:00", "open": 6.188, "high": 6.191, "low": 6.188, "close": 6.191, "volume": 309.41477, "body_percent": 0.04848093083387385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:43:00+01:00", "open": 6.191, "high": 6.191, "low": 6.191, "close": 6.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:44:00+01:00", "open": 6.194, "high": 6.194, "low": 6.194, "close": 6.194, "volume": 8.9813, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 76.38435, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:46:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:47:00+01:00", "open": 6.195, "high": 6.195, "low": 6.195, "close": 6.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:48:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 64.4477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:49:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:51:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:52:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:53:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:54:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:56:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:57:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:58:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:59:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 92.98698983333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2085.93142, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.151, "range": 0.055000000000000604, "current": 6.174 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:25:00+01:00", "open": 6.184, "high": 6.184, "low": 6.184, "close": 6.184, "volume": 62.33472, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:30:00+01:00", "open": 6.197, "high": 6.205, "low": 6.197, "close": 6.205, "volume": 152.61481, "body_percent": 0.12909472325318713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.208, "close": 6.208, "volume": 130.08649, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.178, "close": 6.178, "volume": 1716.32463, "body_percent": 0.24220894558371842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.201, "close": 6.206, "volume": 139.39993, "body_percent": 0.08063215610386683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.189, "low": 6.163, "close": 6.164, "volume": 736.5207, "body_percent": 0.11343380327338455, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.162, "close": 6.172, "volume": 413.65975, "body_percent": 0.06476683937824558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.151, "close": 6.152, "volume": 2171.83654, "body_percent": 0.25940337224383936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.179, "high": 6.179, "low": 6.166, "close": 6.175, "volume": 209.47769, "body_percent": 0.06473539407671869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.188, "high": 6.194, "low": 6.188, "close": 6.194, "volume": 318.39607, "body_percent": 0.0969618616677477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.185, "close": 6.185, "volume": 140.83205, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424.0793363333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.151, "range": 0.1900000000000004, "current": 6.174 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T06:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6374.8624961666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.174 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00363304, "signal_line": 6.18601176, "histogram": -6.18237873 }, "bollinger_bands": { "upper": 6.19926858, "middle": 6.1821, "lower": 6.16493142 }, "stochastic": { "K": 4.76, "D": 1.57 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 6.189555555555556, "sma_20": 6.1821, "ema_12": 6.18601176499124, "ema_26": 6.182378725985336 } }, "5m": { "rsi_14": 51.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00631402, "signal_line": 6.19143803, "histogram": -6.18512401 }, "bollinger_bands": { "upper": 6.21708014, "middle": 6.18405, "lower": 6.15101986 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 6.197222222222221, "sma_20": 6.18405, "ema_12": 6.191438030830575, "ema_26": 6.185124009344074 } }, "1h": { "rsi_14": 71.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00417, "signal_line": 6.2761709, "histogram": -6.2720009 }, "bollinger_bands": { "upper": 6.50165541, "middle": 6.3021, "lower": 6.10254459 }, "stochastic": { "K": 6.16, "D": 2.03 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.309, "sma_20": 6.3021, "ema_12": 6.276170899498776, "ema_26": 6.272000903921307 } } }, "volume_profile": { "timestamp": "2026-10-22T06:00:09+01:00", "last_500_trades": { "buy_volume": 5366.129999999997, "sell_volume": 3539.019999999998, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 1.516275692140762, "cumulative_delta": 1827.1099999999988, "delta_percent": 20.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8905.149999999998, "point_of_control_volume": 8905.149999999998, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T06:00:10+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-22T06:00:10+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T06:00:11+01:00", "last_60min": { "current_imbalance": 51.28, "imbalance_change_60min": -4.975999999999999, "min_imbalance": 51.28, "max_imbalance": 56.256, "average_imbalance": 53.4148, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.256, 51.817, 52.526, 55.195, 51.28 ] }, "volatility_metrics": { "timestamp": "2026-10-22T06:00:11+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012260592017348554, "average_range_1m": 0.0008484848484848178, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82914.32, "zen_price": 6.174, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.45, "correlation_1h": 0.692, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T06:00:12+01:00", "key_levels": { "current_price": 6.174, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.86, "distance_to_support_percent": 0.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 633.1100000000001, "overall_risk": "86.8%" } } }, { "timestamp": "2026-10-22T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792642201, "price_data": { "timestamp": "2026-10-22T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.183, "bid": 6.187, "ask": 6.193, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.09704027171275012, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.158, "volume_24h": 37775.37, "volume_usdc_24h": 0, "price_change_24h": 0.025, "price_change_24h_percent": 0.406, "trades_24h": 1935 }, "orderbook_continuous": { "timestamp": "2026-10-22T06:10:02+01:00", "bids_analysis": { "total_quantity": 11582.47, "levels_count": 100, "top_10_bids": [ { "price": 6.187, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.186, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.184, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.183, "quantity": 43.53, "cumulative": 111.4 }, { "price": 6.182, "quantity": 94.15, "cumulative": 205.55 }, { "price": 6.181, "quantity": 103.9, "cumulative": 309.45000000000005 }, { "price": 6.18, "quantity": 13.33, "cumulative": 322.78000000000003 }, { "price": 6.179, "quantity": 33.54, "cumulative": 356.32000000000005 }, { "price": 6.178, "quantity": 10, "cumulative": 366.32000000000005 }, { "price": 6.177, "quantity": 39.75, "cumulative": 406.07000000000005 } ] }, "asks_analysis": { "total_quantity": 3934.0099999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.193, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.194, "quantity": 135.29, "cumulative": 148.62 }, { "price": 6.195, "quantity": 13.33, "cumulative": 161.95000000000002 }, { "price": 6.196, "quantity": 25, "cumulative": 186.95000000000002 }, { "price": 6.198, "quantity": 325.65, "cumulative": 512.6 }, { "price": 6.199, "quantity": 33.5, "cumulative": 546.1 }, { "price": 6.2, "quantity": 103.9, "cumulative": 650 }, { "price": 6.201, "quantity": 94.06, "cumulative": 744.06 }, { "price": 6.203, "quantity": 13.33, "cumulative": 757.39 }, { "price": 6.204, "quantity": 33.5, "cumulative": 790.89 } ] }, "imbalance": { "quantity_difference": 7648.46, "percent": 49.292, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9441892623557138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.181, "quantity": 103.9 }, { "price": 6.176, "quantity": 113.9 }, { "price": 6.172, "quantity": 108.05 }, { "price": 6.168, "quantity": 103.9 }, { "price": 6.162, "quantity": 124.17 } ], "accumulation_ask_levels": [ { "price": 6.194, "quantity": 135.29 }, { "price": 6.198, "quantity": 325.65 }, { "price": 6.2, "quantity": 103.9 }, { "price": 6.205, "quantity": 103.9 }, { "price": 6.21, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:51:00+01:00", "open": 6.185, "high": 6.185, "low": 6.185, "close": 6.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:52:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:53:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:54:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:56:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:57:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:58:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:59:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:01:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:02:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:03:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:04:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:06:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:07:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:08:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:09:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 94.39748933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2085.93142, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.151, "range": 0.055000000000000604, "current": 6.183 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T04:35:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:40:00+01:00", "open": 6.205, "high": 6.205, "low": 6.205, "close": 6.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:45:00+01:00", "open": 6.211, "high": 6.211, "low": 6.208, "close": 6.208, "volume": 130.08649, "body_percent": 0.04830140074062331, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:50:00+01:00", "open": 6.193, "high": 6.193, "low": 6.178, "close": 6.178, "volume": 1716.32463, "body_percent": 0.24220894558371842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T04:55:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.201, "close": 6.206, "volume": 139.39993, "body_percent": 0.08063215610386683, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.189, "low": 6.163, "close": 6.164, "volume": 736.5207, "body_percent": 0.11343380327338455, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.162, "close": 6.172, "volume": 413.65975, "body_percent": 0.06476683937824558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.151, "close": 6.152, "volume": 2171.83654, "body_percent": 0.25940337224383936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.179, "high": 6.179, "low": 6.166, "close": 6.175, "volume": 209.47769, "body_percent": 0.06473539407671869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.188, "high": 6.194, "low": 6.188, "close": 6.194, "volume": 318.39607, "body_percent": 0.0969618616677477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.185, "close": 6.185, "volume": 140.83205, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 416.26988950000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.341, "lowest": 6.151, "range": 0.1900000000000004, "current": 6.183 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T06:10:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6377.374560666666, "latest": 150.72387, "ratio_latest_vs_avg": 0.0236341567468234, "max": 57164.49352, "min": 150.72387 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.183 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00162357, "signal_line": 6.17769349, "histogram": -6.17931706 }, "bollinger_bands": { "upper": 6.18852219, "middle": 6.1795, "lower": 6.17047781 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.175222222222223, "sma_20": 6.179500000000003, "ema_12": 6.177693489310842, "ema_26": 6.179317055518998 } }, "5m": { "rsi_14": 58.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00503288, "signal_line": 6.19109635, "histogram": -6.18606347 }, "bollinger_bands": { "upper": 6.21468225, "middle": 6.18335, "lower": 6.15201775 }, "stochastic": { "K": 94.64, "D": 31.23 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 6.191999999999999, "sma_20": 6.183349999999999, "ema_12": 6.191096346169665, "ema_26": 6.1860634650619355 } }, "1h": { "rsi_14": 70.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0024611, "signal_line": 6.27654741, "histogram": -6.27408631 }, "bollinger_bands": { "upper": 6.50098535, "middle": 6.30255, "lower": 6.10411465 }, "stochastic": { "K": 6.16, "D": 2.03 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.309, "sma_20": 6.30255, "ema_12": 6.276547412375477, "ema_26": 6.274086312497273 } } }, "volume_profile": { "timestamp": "2026-10-22T06:10:05+01:00", "last_500_trades": { "buy_volume": 5375.399999999997, "sell_volume": 3542.8999999999983, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 1.5172316463913742, "cumulative_delta": 1832.499999999999, "delta_percent": 20.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8918.299999999997, "point_of_control_volume": 8918.299999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T06:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 44, "sell_trades": 6, "ratio": 7.333333333333333 } } }, "patterns": { "timestamp": "2026-10-22T06:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T06:10:06+01:00", "last_60min": { "current_imbalance": 47.184, "imbalance_change_60min": -4.633000000000003, "min_imbalance": 47.184, "max_imbalance": 55.195, "average_imbalance": 51.6004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.817, 52.526, 55.195, 51.28, 47.184 ] }, "volatility_metrics": { "timestamp": "2026-10-22T06:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001178695271499222, "average_range_1m": 0.0006161616161615976, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82921.79, "zen_price": 6.183, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.37, "correlation_1h": 0.708, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T06:10:07+01:00", "key_levels": { "current_price": 6.183, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 5.71, "distance_to_support_percent": 1.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 543.89, "overall_risk": "84.7%" } } }, { "timestamp": "2026-10-22T06:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792644002, "price_data": { "timestamp": "2026-10-22T06:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.166, "bid": 6.16, "ask": 6.165, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08108984755108486, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.166, "volume_24h": 37789.45, "volume_usdc_24h": 0, "price_change_24h": 0, "price_change_24h_percent": 0, "trades_24h": 1936 }, "orderbook_continuous": { "timestamp": "2026-10-22T06:40:02+01:00", "bids_analysis": { "total_quantity": 12753.719999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.16, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.159, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.158, "quantity": 54.54, "cumulative": 91.19999999999999 }, { "price": 6.157, "quantity": 43.62, "cumulative": 134.82 }, { "price": 6.156, "quantity": 23.33, "cumulative": 158.14999999999998 }, { "price": 6.155, "quantity": 23.33, "cumulative": 181.47999999999996 }, { "price": 6.154, "quantity": 185.11, "cumulative": 366.59 }, { "price": 6.153, "quantity": 43.63, "cumulative": 410.21999999999997 }, { "price": 6.152, "quantity": 13.33, "cumulative": 423.54999999999995 }, { "price": 6.151, "quantity": 10, "cumulative": 433.54999999999995 } ] }, "asks_analysis": { "total_quantity": 3981.0199999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.165, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.166, "quantity": 10, "cumulative": 23.33 }, { "price": 6.167, "quantity": 64.54, "cumulative": 87.87 }, { "price": 6.168, "quantity": 189.68, "cumulative": 277.55 }, { "price": 6.169, "quantity": 103.9, "cumulative": 381.45000000000005 }, { "price": 6.17, "quantity": 13.33, "cumulative": 394.78000000000003 }, { "price": 6.171, "quantity": 94.4, "cumulative": 489.18000000000006 }, { "price": 6.172, "quantity": 13.33, "cumulative": 502.51000000000005 }, { "price": 6.173, "quantity": 33.59, "cumulative": 536.1 }, { "price": 6.174, "quantity": 116.2, "cumulative": 652.3000000000001 } ] }, "imbalance": { "quantity_difference": 8772.699999999997, "percent": 52.422, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2036312301872383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.154, "quantity": 185.11 }, { "price": 6.149, "quantity": 157.16 }, { "price": 6.143, "quantity": 108.43 }, { "price": 6.138, "quantity": 108.43 }, { "price": 6.131, "quantity": 103.9 } ], "accumulation_ask_levels": [ { "price": 6.168, "quantity": 189.68 }, { "price": 6.169, "quantity": 103.9 }, { "price": 6.174, "quantity": 116.2 }, { "price": 6.178, "quantity": 114.54 }, { "price": 6.179, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:21:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:22:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:23:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:24:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:26:00+01:00", "open": 6.174, "high": 6.174, "low": 6.172, "close": 6.172, "volume": 230.55048, "body_percent": 0.032393909944941165, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:27:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 9.94175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:28:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:29:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:31:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:32:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:33:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:34:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:36:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:37:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:38:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:39:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 18.397834999999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 309.41477, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.166, "range": 0.028999999999999915, "current": 6.166 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:05:00+01:00", "open": 6.206, "high": 6.206, "low": 6.206, "close": 6.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:10:00+01:00", "open": 6.174, "high": 6.18, "low": 6.174, "close": 6.179, "volume": 566.42592, "body_percent": 0.08098477486232415, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.189, "low": 6.163, "close": 6.164, "volume": 736.5207, "body_percent": 0.11343380327338455, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.162, "close": 6.172, "volume": 413.65975, "body_percent": 0.06476683937824558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.151, "close": 6.152, "volume": 2171.83654, "body_percent": 0.25940337224383936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.179, "high": 6.179, "low": 6.166, "close": 6.175, "volume": 209.47769, "body_percent": 0.06473539407671869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.188, "high": 6.194, "low": 6.188, "close": 6.194, "volume": 318.39607, "body_percent": 0.0969618616677477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.185, "close": 6.185, "volume": 140.83205, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:15:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:20:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.174, "high": 6.175, "low": 6.172, "close": 6.175, "volume": 240.49223, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 407.09748433333345, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.166 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.166, "close": 6.166, "volume": 397.6904, "body_percent": 0.3394213673832214, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6381.4906695, "latest": 397.6904, "ratio_latest_vs_avg": 0.062319357748298596, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.166 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00412178, "signal_line": 6.17846172, "histogram": -6.17433994 }, "bollinger_bands": { "upper": 6.18680346, "middle": 6.17415, "lower": 6.16149654 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 6.179111111111111, "sma_20": 6.174149999999997, "ema_12": 6.178461720173512, "ema_26": 6.17433994434101 } }, "5m": { "rsi_14": 56.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00286395, "signal_line": 6.17769658, "histogram": -6.17483263 }, "bollinger_bands": { "upper": 6.19983138, "middle": 6.17675, "lower": 6.15366862 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 6.176666666666667, "sma_20": 6.17675, "ema_12": 6.1776965785542854, "ema_26": 6.174832627058723 } }, "1h": { "rsi_14": 71.64, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00568901, "signal_line": 6.27583622, "histogram": -6.27014721 }, "bollinger_bands": { "upper": 6.50231017, "middle": 6.3017, "lower": 6.10108983 }, "stochastic": { "K": 6.16, "D": 2.03 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.309, "sma_20": 6.3017, "ema_12": 6.275836221386154, "ema_26": 6.270147207409336 } } }, "volume_profile": { "timestamp": "2026-10-22T06:40:05+01:00", "last_500_trades": { "buy_volume": 5399.529999999997, "sell_volume": 3498.019999999998, "buy_trades": 336, "sell_trades": 164, "buy_sell_ratio": 1.5435960915031932, "cumulative_delta": 1901.5099999999984, "delta_percent": 21.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8897.549999999997, "point_of_control_volume": 8897.549999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T06:40:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-22T06:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T06:40:06+01:00", "last_60min": { "current_imbalance": 49.292, "imbalance_change_60min": -1.9879999999999995, "min_imbalance": 47.184, "max_imbalance": 51.28, "average_imbalance": 49.252, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.28, 47.184, 49.292 ] }, "volatility_metrics": { "timestamp": "2026-10-22T06:40:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001058542482026043, "average_range_1m": 0.0005353535353535257, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82747.68, "zen_price": 6.166, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": -0.15, "correlation_1h": 0.698, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T06:40:08+01:00", "key_levels": { "current_price": 6.166, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 6, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 686.3499999999999, "overall_risk": "88.7%" } } }, { "timestamp": "2026-10-22T06:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792644602, "price_data": { "timestamp": "2026-10-22T06:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.159, "ask": 6.164, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08116883116882943, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.166, "volume_24h": 37803.39, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.097, "trades_24h": 1938 }, "orderbook_continuous": { "timestamp": "2026-10-22T06:50:03+01:00", "bids_analysis": { "total_quantity": 12858.539999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.159, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.158, "quantity": 64.54, "cumulative": 77.87 }, { "price": 6.157, "quantity": 43.61, "cumulative": 121.48 }, { "price": 6.156, "quantity": 23.33, "cumulative": 144.81 }, { "price": 6.155, "quantity": 104.48, "cumulative": 249.29000000000002 }, { "price": 6.154, "quantity": 103.9, "cumulative": 353.19000000000005 }, { "price": 6.153, "quantity": 33.62, "cumulative": 386.81000000000006 }, { "price": 6.152, "quantity": 36.33, "cumulative": 423.14000000000004 }, { "price": 6.151, "quantity": 10, "cumulative": 433.14000000000004 }, { "price": 6.15, "quantity": 23.33, "cumulative": 456.47 } ] }, "asks_analysis": { "total_quantity": 4091.379999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.164, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.165, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.166, "quantity": 13.33, "cumulative": 81.2 }, { "price": 6.167, "quantity": 325.65, "cumulative": 406.84999999999997 }, { "price": 6.168, "quantity": 33.6, "cumulative": 440.45 }, { "price": 6.169, "quantity": 103.9, "cumulative": 544.35 }, { "price": 6.17, "quantity": 94.41, "cumulative": 638.76 }, { "price": 6.172, "quantity": 13.33, "cumulative": 652.09 }, { "price": 6.173, "quantity": 33.59, "cumulative": 685.6800000000001 }, { "price": 6.174, "quantity": 103.9, "cumulative": 789.58 } ] }, "imbalance": { "quantity_difference": 8767.16, "percent": 51.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1428368912200777 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.155, "quantity": 104.48 }, { "price": 6.154, "quantity": 103.9 }, { "price": 6.149, "quantity": 134.13 }, { "price": 6.144, "quantity": 118.27 }, { "price": 6.143, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.167, "quantity": 325.65 }, { "price": 6.169, "quantity": 103.9 }, { "price": 6.174, "quantity": 103.9 }, { "price": 6.178, "quantity": 114.6 }, { "price": 6.179, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:31:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:32:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:33:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:34:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:36:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:37:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:38:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:39:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:41:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:42:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:43:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:44:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:46:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:47:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:48:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:49:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.175300833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 246.95158, "min": 0 }, "price_stats": { "highest": 6.187, "lowest": 6.16, "range": 0.027000000000000135, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:15:00+01:00", "open": 6.172, "high": 6.173, "low": 6.163, "close": 6.163, "volume": 709.02519, "body_percent": 0.14581983149707473, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:20:00+01:00", "open": 6.171, "high": 6.189, "low": 6.163, "close": 6.164, "volume": 736.5207, "body_percent": 0.11343380327338455, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.162, "close": 6.172, "volume": 413.65975, "body_percent": 0.06476683937824558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.151, "close": 6.152, "volume": 2171.83654, "body_percent": 0.25940337224383936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.179, "high": 6.179, "low": 6.166, "close": 6.175, "volume": 209.47769, "body_percent": 0.06473539407671869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.188, "high": 6.194, "low": 6.188, "close": 6.194, "volume": 318.39607, "body_percent": 0.0969618616677477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.185, "close": 6.185, "volume": 140.83205, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:15:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:20:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.174, "high": 6.175, "low": 6.172, "close": 6.175, "volume": 240.49223, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 405.79161683333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T11:00:00+01:00", "open": 6.157, "high": 6.181, "low": 6.157, "close": 6.181, "volume": 732.01112, "body_percent": 0.3898002273834663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.16, "volume": 483.56647, "body_percent": 0.4363989009212887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6382.9219373333335, "latest": 483.56647, "ratio_latest_vs_avg": 0.07575942095917675, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 87.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00320949, "signal_line": 6.17016553, "histogram": -6.16695604 }, "bollinger_bands": { "upper": 6.1762805, "middle": 6.16725, "lower": 6.1582195 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 6.169999999999999, "sma_20": 6.167249999999999, "ema_12": 6.170165533705976, "ema_26": 6.166956042152799 } }, "5m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00076531, "signal_line": 6.17109021, "histogram": -6.1703249 }, "bollinger_bands": { "upper": 6.19423308, "middle": 6.17355, "lower": 6.15286692 }, "stochastic": { "K": 26.19, "D": 8.64 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.172555555555555, "sma_20": 6.1735500000000005, "ema_12": 6.171090208693896, "ema_26": 6.170324901948927 } }, "1h": { "rsi_14": 71.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00682828, "signal_line": 6.27558521, "histogram": -6.26875694 }, "bollinger_bands": { "upper": 6.50283724, "middle": 6.3014, "lower": 6.09996276 }, "stochastic": { "K": 6.16, "D": 2.03 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 6.309, "sma_20": 6.3014, "ema_12": 6.275585212801686, "ema_26": 6.268756935025357 } } }, "volume_profile": { "timestamp": "2026-10-22T06:50:05+01:00", "last_500_trades": { "buy_volume": 5390.229999999998, "sell_volume": 3498.019999999998, "buy_trades": 336, "sell_trades": 164, "buy_sell_ratio": 1.5409374446115232, "cumulative_delta": 1892.2099999999987, "delta_percent": 21.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8888.249999999996, "point_of_control_volume": 8888.249999999996, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T06:50:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-22T06:50:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T06:50:06+01:00", "last_60min": { "current_imbalance": 52.422, "imbalance_change_60min": 5.2379999999999995, "min_imbalance": 47.184, "max_imbalance": 52.422, "average_imbalance": 49.632666666666665, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.184, 49.292, 52.422 ] }, "volatility_metrics": { "timestamp": "2026-10-22T06:50:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010628300523288629, "average_range_1m": 0.0005353535353535257, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82841.46, "zen_price": 6.16, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.4, "correlation_1h": 0.755, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T06:50:08+01:00", "key_levels": { "current_price": 6.16, "resistance_24h": 6.536, "support_24h": 6.119, "distance_to_resistance_percent": 6.1, "distance_to_support_percent": 0.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 666.06, "overall_risk": "90.2%" } } }, { "timestamp": "2026-10-22T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792645201, "price_data": { "timestamp": "2026-10-22T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.174, "bid": 6.183, "ask": 6.191, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.12957563977972153, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.166, "volume_24h": 37823.44, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.13, "trades_24h": 1940 }, "orderbook_continuous": { "timestamp": "2026-10-22T07:00:02+01:00", "bids_analysis": { "total_quantity": 10223.180000000002, "levels_count": 100, "top_10_bids": [ { "price": 6.183, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.182, "quantity": 26.56, "cumulative": 39.89 }, { "price": 6.181, "quantity": 74.75, "cumulative": 114.64 }, { "price": 6.18, "quantity": 23.33, "cumulative": 137.97 }, { "price": 6.179, "quantity": 107.42, "cumulative": 245.39 }, { "price": 6.178, "quantity": 113.9, "cumulative": 359.28999999999996 }, { "price": 6.177, "quantity": 20.22, "cumulative": 379.51 }, { "price": 6.176, "quantity": 23.33, "cumulative": 402.84 }, { "price": 6.175, "quantity": 32.89, "cumulative": 435.72999999999996 }, { "price": 6.174, "quantity": 23.33, "cumulative": 459.05999999999995 } ] }, "asks_analysis": { "total_quantity": 3306.7200000000003, "levels_count": 100, "top_10_asks": [ { "price": 6.191, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.192, "quantity": 104.12, "cumulative": 117.45 }, { "price": 6.193, "quantity": 45, "cumulative": 162.45 }, { "price": 6.194, "quantity": 103.9, "cumulative": 266.35 }, { "price": 6.195, "quantity": 13.33, "cumulative": 279.68 }, { "price": 6.199, "quantity": 33.5, "cumulative": 313.18 }, { "price": 6.2, "quantity": 103.9, "cumulative": 417.08000000000004 }, { "price": 6.201, "quantity": 94.06, "cumulative": 511.14000000000004 }, { "price": 6.203, "quantity": 91.2, "cumulative": 602.34 }, { "price": 6.205, "quantity": 144.81, "cumulative": 747.1500000000001 } ] }, "imbalance": { "quantity_difference": 6916.460000000002, "percent": 51.12, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0916376348768573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 6.179, "quantity": 107.42 }, { "price": 6.178, "quantity": 113.9 }, { "price": 6.173, "quantity": 191.83 }, { "price": 6.167, "quantity": 103.9 }, { "price": 6.161, "quantity": 118.03 } ], "accumulation_ask_levels": [ { "price": 6.192, "quantity": 104.12 }, { "price": 6.194, "quantity": 103.9 }, { "price": 6.2, "quantity": 103.9 }, { "price": 6.205, "quantity": 144.81 }, { "price": 6.208, "quantity": 114.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:41:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:42:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:43:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:44:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:46:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:47:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:48:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:49:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:51:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:52:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:53:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:54:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:56:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:57:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:58:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:59:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 7.610856666666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 230.55048, "min": 0 }, "price_stats": { "highest": 6.183, "lowest": 6.16, "range": 0.022999999999999687, "current": 6.174 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:25:00+01:00", "open": 6.176, "high": 6.176, "low": 6.162, "close": 6.172, "volume": 413.65975, "body_percent": 0.06476683937824558, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:30:00+01:00", "open": 6.168, "high": 6.168, "low": 6.151, "close": 6.152, "volume": 2171.83654, "body_percent": 0.25940337224383936, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.179, "high": 6.179, "low": 6.166, "close": 6.175, "volume": 209.47769, "body_percent": 0.06473539407671869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.188, "high": 6.194, "low": 6.188, "close": 6.194, "volume": 318.39607, "body_percent": 0.0969618616677477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.185, "close": 6.185, "volume": 140.83205, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:15:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:20:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.174, "high": 6.175, "low": 6.172, "close": 6.175, "volume": 240.49223, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.5969703333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.174 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6341.156959833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.174 } } }, "technical_indicators": { "1m": { "rsi_14": 36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00179996, "signal_line": 6.16678851, "histogram": -6.16858847 }, "bollinger_bands": { "upper": 6.17982368, "middle": 6.16825, "lower": 6.15667632 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.165444444444446, "sma_20": 6.1682500000000005, "ema_12": 6.166788507163052, "ema_26": 6.168588465288775 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00033384, "signal_line": 6.17495373, "histogram": -6.17528757 }, "bollinger_bands": { "upper": 6.19378913, "middle": 6.1754, "lower": 6.15701087 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.176888888888888, "sma_20": 6.1754, "ema_12": 6.17495373329594, "ema_26": 6.175287570798122 } }, "1h": { "rsi_14": 68.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01419372, "signal_line": 6.2934747, "histogram": -6.27928098 }, "bollinger_bands": { "upper": 6.50217642, "middle": 6.30175, "lower": 6.10132358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 6.334666666666666, "sma_20": 6.301750000000001, "ema_12": 6.2934746994076445, "ema_26": 6.279280976235011 } } }, "volume_profile": { "timestamp": "2026-10-22T07:00:07+01:00", "last_500_trades": { "buy_volume": 5386.859999999997, "sell_volume": 3498.019999999998, "buy_trades": 336, "sell_trades": 164, "buy_sell_ratio": 1.5399740424583048, "cumulative_delta": 1888.839999999999, "delta_percent": 21.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8884.879999999994, "point_of_control_volume": 8884.879999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T07:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-10-22T07:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T07:00:09+01:00", "last_60min": { "current_imbalance": 51.724, "imbalance_change_60min": 2.431999999999995, "min_imbalance": 49.292, "max_imbalance": 52.422, "average_imbalance": 51.145999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.292, 52.422, 51.724 ] }, "volatility_metrics": { "timestamp": "2026-10-22T07:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009600566221062249, "average_range_1m": 0.00037373737373737293, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82909.99, "zen_price": 6.174, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.15, "correlation_1h": 0.726, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T07:00:10+01:00", "key_levels": { "current_price": 6.174, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 5.86, "distance_to_support_percent": 0.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 883.8699999999999, "overall_risk": "89.8%" } } }, { "timestamp": "2026-10-22T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792645801, "price_data": { "timestamp": "2026-10-22T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.177, "bid": 6.173, "ask": 6.179, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09713453132589003, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.176, "volume_24h": 37980.65, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.016, "trades_24h": 1947 }, "orderbook_continuous": { "timestamp": "2026-10-22T07:10:02+01:00", "bids_analysis": { "total_quantity": 12795.999999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.173, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.172, "quantity": 165.36, "cumulative": 178.69000000000003 }, { "price": 6.171, "quantity": 81, "cumulative": 259.69000000000005 }, { "price": 6.169, "quantity": 23.56, "cumulative": 283.25000000000006 }, { "price": 6.168, "quantity": 13.33, "cumulative": 296.58000000000004 }, { "price": 6.167, "quantity": 103.9, "cumulative": 400.48 }, { "price": 6.166, "quantity": 94.34, "cumulative": 494.82000000000005 }, { "price": 6.165, "quantity": 33.59, "cumulative": 528.4100000000001 }, { "price": 6.162, "quantity": 13.33, "cumulative": 541.7400000000001 }, { "price": 6.161, "quantity": 33.6, "cumulative": 575.3400000000001 } ] }, "asks_analysis": { "total_quantity": 3476.799999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.179, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.181, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.182, "quantity": 113.56, "cumulative": 181.43 }, { "price": 6.185, "quantity": 13.33, "cumulative": 194.76000000000002 }, { "price": 6.186, "quantity": 22.86, "cumulative": 217.62 }, { "price": 6.187, "quantity": 13.33, "cumulative": 230.95000000000002 }, { "price": 6.189, "quantity": 33.55, "cumulative": 264.5 }, { "price": 6.193, "quantity": 13.33, "cumulative": 277.83 }, { "price": 6.194, "quantity": 204.9, "cumulative": 482.73 }, { "price": 6.195, "quantity": 83.74, "cumulative": 566.47 } ] }, "imbalance": { "quantity_difference": 9319.199999999999, "percent": 57.269, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.680395766221814 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.172, "quantity": 165.36 }, { "price": 6.167, "quantity": 103.9 }, { "price": 6.159, "quantity": 103.9 }, { "price": 6.154, "quantity": 103.9 }, { "price": 6.149, "quantity": 124.13 } ], "accumulation_ask_levels": [ { "price": 6.182, "quantity": 113.56 }, { "price": 6.194, "quantity": 204.9 }, { "price": 6.2, "quantity": 103.9 }, { "price": 6.205, "quantity": 144.81 }, { "price": 6.208, "quantity": 114.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:51:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:52:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:53:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:54:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:56:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:57:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:58:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:59:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 19.99047, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:01:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:02:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:03:00+01:00", "open": 6.19, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 26.67604, "body_percent": 0.016155088852994087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:04:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 45.57888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:06:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:07:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:08:00+01:00", "open": 6.175, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 937.47385, "body_percent": 0.03238866396760777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:09:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24.772844000000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 937.47385, "min": 0 }, "price_stats": { "highest": 6.19, "lowest": 6.16, "range": 0.03000000000000025, "current": 6.177 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:35:00+01:00", "open": 6.179, "high": 6.179, "low": 6.166, "close": 6.175, "volume": 209.47769, "body_percent": 0.06473539407671869, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T05:40:00+01:00", "open": 6.188, "high": 6.194, "low": 6.188, "close": 6.194, "volume": 318.39607, "body_percent": 0.0969618616677477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.185, "close": 6.185, "volume": 140.83205, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:15:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:20:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.174, "high": 6.175, "low": 6.172, "close": 6.175, "volume": 240.49223, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 46.66651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 419.70529100000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.177 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.175, "close": 6.177, "volume": 1029.71924, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 6358.3189471666665, "latest": 1029.71924, "ratio_latest_vs_avg": 0.16194834649791415, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.177 } } }, "technical_indicators": { "1m": { "rsi_14": 44.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00302508, "signal_line": 6.17257029, "histogram": -6.17559537 }, "bollinger_bands": { "upper": 6.19370853, "middle": 6.1773, "lower": 6.16089147 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 6.171333333333333, "sma_20": 6.177300000000002, "ema_12": 6.17257029356737, "ema_26": 6.1755953713399325 } }, "5m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00155932, "signal_line": 6.18004499, "histogram": -6.17848567 }, "bollinger_bands": { "upper": 6.19326121, "middle": 6.17765, "lower": 6.16203879 }, "stochastic": { "K": 32.14, "D": 10.61 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.181555555555556, "sma_20": 6.177649999999998, "ema_12": 6.18004498841978, "ema_26": 6.178485668501216 } }, "1h": { "rsi_14": 67.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01362409, "signal_line": 6.2936002, "histogram": -6.27997611 }, "bollinger_bands": { "upper": 6.50194789, "middle": 6.3019, "lower": 6.10185211 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 6.334666666666666, "sma_20": 6.301900000000001, "ema_12": 6.293600203699879, "ema_26": 6.279976112427001 } } }, "volume_profile": { "timestamp": "2026-10-22T07:10:05+01:00", "last_500_trades": { "buy_volume": 5520.359999999995, "sell_volume": 3239.4299999999976, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 1.7041146127559477, "cumulative_delta": 2280.9299999999976, "delta_percent": 26.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8759.789999999995, "point_of_control_volume": 8759.789999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T07:10:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-10-22T07:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T07:10:06+01:00", "last_60min": { "current_imbalance": 51.12, "imbalance_change_60min": -1.3019999999999996, "min_imbalance": 51.12, "max_imbalance": 52.422, "average_imbalance": 51.75533333333333, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.422, 51.724, 51.12 ] }, "volatility_metrics": { "timestamp": "2026-10-22T07:10:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008300028990365398, "average_range_1m": 0.00023232323232323814, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82840.02, "zen_price": 6.177, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.1, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T07:10:08+01:00", "key_levels": { "current_price": 6.177, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 5.81, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 981.9399999999999, "overall_risk": "89.1%" } } }, { "timestamp": "2026-10-22T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792646401, "price_data": { "timestamp": "2026-10-22T07:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.153, "bid": 6.17, "ask": 6.175, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08126117341134234, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.147, "volume_24h": 37943.37, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.098, "trades_24h": 1943 }, "orderbook_continuous": { "timestamp": "2026-10-22T07:20:02+01:00", "bids_analysis": { "total_quantity": 12726.159999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.17, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.169, "quantity": 33.58, "cumulative": 46.91 }, { "price": 6.167, "quantity": 145.11, "cumulative": 192.02 }, { "price": 6.166, "quantity": 94.4, "cumulative": 286.42 }, { "price": 6.165, "quantity": 20.26, "cumulative": 306.68 }, { "price": 6.162, "quantity": 13.33, "cumulative": 320.01 }, { "price": 6.161, "quantity": 110.85, "cumulative": 430.86 }, { "price": 6.16, "quantity": 94.48, "cumulative": 525.34 }, { "price": 6.158, "quantity": 13.33, "cumulative": 538.6700000000001 }, { "price": 6.157, "quantity": 20.29, "cumulative": 558.96 } ] }, "asks_analysis": { "total_quantity": 3564.7799999999993, "levels_count": 100, "top_10_asks": [ { "price": 6.175, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.176, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.177, "quantity": 23.99, "cumulative": 91.86 }, { "price": 6.179, "quantity": 13.33, "cumulative": 105.19 }, { "price": 6.18, "quantity": 94.32, "cumulative": 199.51 }, { "price": 6.181, "quantity": 103.9, "cumulative": 303.40999999999997 }, { "price": 6.183, "quantity": 13.33, "cumulative": 316.73999999999995 }, { "price": 6.184, "quantity": 33.57, "cumulative": 350.30999999999995 }, { "price": 6.185, "quantity": 13.33, "cumulative": 363.63999999999993 }, { "price": 6.186, "quantity": 103.9, "cumulative": 467.53999999999996 } ] }, "imbalance": { "quantity_difference": 9161.38, "percent": 56.236, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.569970657375771 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.167, "quantity": 145.11 }, { "price": 6.161, "quantity": 110.85 }, { "price": 6.156, "quantity": 103.9 }, { "price": 6.149, "quantity": 124.13 }, { "price": 6.143, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.181, "quantity": 103.9 }, { "price": 6.186, "quantity": 103.9 }, { "price": 6.194, "quantity": 204.9 }, { "price": 6.195, "quantity": 111.32 }, { "price": 6.2, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:01:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:02:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:03:00+01:00", "open": 6.19, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 26.67604, "body_percent": 0.016155088852994087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:04:00+01:00", "open": 6.189, "high": 6.189, "low": 6.189, "close": 6.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 45.57888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:06:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:07:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:08:00+01:00", "open": 6.175, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 937.47385, "body_percent": 0.03238866396760777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:09:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:11:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:12:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:13:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:14:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:16:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:17:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:18:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:19:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 27.50704916666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 937.47385, "min": 0 }, "price_stats": { "highest": 6.19, "lowest": 6.153, "range": 0.03700000000000081, "current": 6.153 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:45:00+01:00", "open": 6.195, "high": 6.195, "low": 6.185, "close": 6.185, "volume": 140.83205, "body_percent": 0.16142050040356212, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:50:00+01:00", "open": 6.177, "high": 6.177, "low": 6.174, "close": 6.174, "volume": 246.95158, "body_percent": 0.04856726566293064, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:15:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:20:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.174, "high": 6.175, "low": 6.172, "close": 6.175, "volume": 240.49223, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 46.66651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 421.7595811666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.153 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.153, "volume": 1193.77155, "body_percent": 0.5816771691711177, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6361.053152333333, "latest": 1193.77155, "ratio_latest_vs_avg": 0.18766885316185514, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.153 } } }, "technical_indicators": { "1m": { "rsi_14": 96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0084747, "signal_line": 6.18033173, "histogram": -6.17185704 }, "bollinger_bands": { "upper": 6.19867687, "middle": 6.17205, "lower": 6.14542313 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 6.182, "sma_20": 6.172049999999999, "ema_12": 6.180331734152142, "ema_26": 6.171857037316192 } }, "5m": { "rsi_14": 65.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00586547, "signal_line": 6.17740517, "histogram": -6.17153971 }, "bollinger_bands": { "upper": 6.19430404, "middle": 6.1745, "lower": 6.15469596 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.1803333333333335, "sma_20": 6.174499999999999, "ema_12": 6.1774051746498175, "ema_26": 6.171539707041032 } }, "1h": { "rsi_14": 69.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01818115, "signal_line": 6.29259617, "histogram": -6.27441502 }, "bollinger_bands": { "upper": 6.50399201, "middle": 6.3007, "lower": 6.09740799 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 6.334666666666666, "sma_20": 6.300700000000001, "ema_12": 6.292596169362011, "ema_26": 6.2744150228910875 } } }, "volume_profile": { "timestamp": "2026-10-22T07:20:04+01:00", "last_500_trades": { "buy_volume": 5479.149999999995, "sell_volume": 3255.3799999999974, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.6831061197156705, "cumulative_delta": 2223.7699999999986, "delta_percent": 25.46, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8734.529999999995, "point_of_control_volume": 8734.529999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T07:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-10-22T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T07:20:05+01:00", "last_60min": { "current_imbalance": 57.269, "imbalance_change_60min": 4.847000000000001, "min_imbalance": 51.12, "max_imbalance": 57.269, "average_imbalance": 53.13375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.422, 51.724, 51.12, 57.269 ] }, "volatility_metrics": { "timestamp": "2026-10-22T07:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007387742583770714, "average_range_1m": 0.00016161616161617073, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82858.45, "zen_price": 6.153, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.49, "correlation_1h": 0.55, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T07:20:07+01:00", "key_levels": { "current_price": 6.153, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 6.22, "distance_to_support_percent": 0.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 975.1500000000002, "overall_risk": "95%" } } }, { "timestamp": "2026-10-22T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792647002, "price_data": { "timestamp": "2026-10-22T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.19, "bid": 6.179, "ask": 6.184, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08077544426494172, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.163, "volume_24h": 37937.56, "volume_usdc_24h": 0, "price_change_24h": 0.027, "price_change_24h_percent": 0.438, "trades_24h": 1944 }, "orderbook_continuous": { "timestamp": "2026-10-22T07:30:03+01:00", "bids_analysis": { "total_quantity": 11538.5, "levels_count": 100, "top_10_bids": [ { "price": 6.18, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.179, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.178, "quantity": 94.21, "cumulative": 162.07999999999998 }, { "price": 6.174, "quantity": 13.33, "cumulative": 175.41 }, { "price": 6.173, "quantity": 124.13, "cumulative": 299.53999999999996 }, { "price": 6.172, "quantity": 94.29, "cumulative": 393.83 }, { "price": 6.169, "quantity": 13.33, "cumulative": 407.15999999999997 }, { "price": 6.168, "quantity": 110.82, "cumulative": 517.98 }, { "price": 6.167, "quantity": 94.36, "cumulative": 612.34 }, { "price": 6.165, "quantity": 14.53, "cumulative": 626.87 } ] }, "asks_analysis": { "total_quantity": 3512.059999999998, "levels_count": 100, "top_10_asks": [ { "price": 6.184, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.186, "quantity": 10, "cumulative": 23.33 }, { "price": 6.187, "quantity": 13.33, "cumulative": 36.66 }, { "price": 6.188, "quantity": 54.54, "cumulative": 91.19999999999999 }, { "price": 6.189, "quantity": 33.54, "cumulative": 124.73999999999998 }, { "price": 6.19, "quantity": 103.9, "cumulative": 228.64 }, { "price": 6.193, "quantity": 13.33, "cumulative": 241.97 }, { "price": 6.194, "quantity": 114.3, "cumulative": 356.27 }, { "price": 6.195, "quantity": 103.9, "cumulative": 460.16999999999996 }, { "price": 6.198, "quantity": 13.33, "cumulative": 473.49999999999994 } ] }, "imbalance": { "quantity_difference": 8026.440000000002, "percent": 53.33, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2853937575098393 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.173, "quantity": 124.13 }, { "price": 6.168, "quantity": 110.82 }, { "price": 6.161, "quantity": 124.17 }, { "price": 6.156, "quantity": 103.9 }, { "price": 6.149, "quantity": 124.13 } ], "accumulation_ask_levels": [ { "price": 6.19, "quantity": 103.9 }, { "price": 6.194, "quantity": 114.3 }, { "price": 6.195, "quantity": 103.9 }, { "price": 6.2, "quantity": 113.62 }, { "price": 6.205, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:11:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:12:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:13:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:14:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:16:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:17:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:18:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:19:00+01:00", "open": 6.153, "high": 6.153, "low": 6.153, "close": 6.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 65.84682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:21:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 82.35274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:22:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:23:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:24:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:26:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:27:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:28:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:29:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.968523, "latest": 0, "ratio_latest_vs_avg": 0, "max": 937.47385, "min": 0 }, "price_stats": { "highest": 6.19, "lowest": 6.153, "range": 0.03700000000000081, "current": 6.19 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T05:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.183, "close": 6.183, "volume": 150.72387, "body_percent": 0.06465168902538301, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:15:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:20:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.174, "high": 6.175, "low": 6.172, "close": 6.175, "volume": 240.49223, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 46.66651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 148.19956, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 425.22925883333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.19 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T07:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.19, "volume": 1401.95221, "body_percent": 0.01615769914364734, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.036000000000000476, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6364.52283, "latest": 1401.95221, "ratio_latest_vs_avg": 0.22027609098858397, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.19 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00414882, "signal_line": 6.17092286, "histogram": -6.17507168 }, "bollinger_bands": { "upper": 6.19828079, "middle": 6.1733, "lower": 6.14831921 }, "stochastic": { "K": 96, "D": 31.68 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.163666666666666, "sma_20": 6.1733, "ema_12": 6.170922863502424, "ema_26": 6.17507167964947 } }, "5m": { "rsi_14": 43.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00149322, "signal_line": 6.1784464, "histogram": -6.17993963 }, "bollinger_bands": { "upper": 6.19564251, "middle": 6.1768, "lower": 6.15795749 }, "stochastic": { "K": 48.28, "D": 15.93 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 6.178333333333333, "sma_20": 6.176799999999998, "ema_12": 6.178446403712441, "ema_26": 6.179939626428189 } }, "1h": { "rsi_14": 66.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01115569, "signal_line": 6.29414406, "histogram": -6.28298837 }, "bollinger_bands": { "upper": 6.50104884, "middle": 6.30255, "lower": 6.10405116 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 6.334666666666666, "sma_20": 6.302550000000001, "ema_12": 6.2941440556328905, "ema_26": 6.282988369258954 } } }, "volume_profile": { "timestamp": "2026-10-22T07:30:06+01:00", "last_500_trades": { "buy_volume": 5458.2899999999945, "sell_volume": 3254.649999999998, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 1.6770743397907604, "cumulative_delta": 2203.6399999999985, "delta_percent": 25.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8712.939999999993, "point_of_control_volume": 8712.939999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T07:30:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-10-22T07:30:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T07:30:08+01:00", "last_60min": { "current_imbalance": 56.236, "imbalance_change_60min": 3.814, "min_imbalance": 51.12, "max_imbalance": 57.269, "average_imbalance": 53.754200000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.422, 51.724, 51.12, 57.269, 56.236 ] }, "volatility_metrics": { "timestamp": "2026-10-22T07:30:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008003325116379393, "average_range_1m": 0.00013131313131313927, "atr_14_1m": 0.00264286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82927.34, "zen_price": 6.19, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.24, "correlation_1h": 0.629, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T07:30:09+01:00", "key_levels": { "current_price": 6.19, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 5.59, "distance_to_support_percent": 0.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 968.1199999999997, "overall_risk": "85.9%" } } }, { "timestamp": "2026-10-22T07:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792647602, "price_data": { "timestamp": "2026-10-22T07:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.171, "bid": 6.175, "ask": 6.181, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09722897423432551, "high_24h": 6.536, "low_24h": 6.119, "open_24h": 6.152, "volume_24h": 37996.14, "volume_usdc_24h": 0, "price_change_24h": 0.019, "price_change_24h_percent": 0.309, "trades_24h": 1947 }, "orderbook_continuous": { "timestamp": "2026-10-22T07:40:02+01:00", "bids_analysis": { "total_quantity": 12896.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.176, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.175, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.174, "quantity": 33.56, "cumulative": 101.43 }, { "price": 6.171, "quantity": 8.24, "cumulative": 109.67 }, { "price": 6.17, "quantity": 57.08, "cumulative": 166.75 }, { "price": 6.169, "quantity": 103.9, "cumulative": 270.65 }, { "price": 6.168, "quantity": 81.03, "cumulative": 351.67999999999995 }, { "price": 6.167, "quantity": 13.33, "cumulative": 365.00999999999993 }, { "price": 6.166, "quantity": 33.59, "cumulative": 398.5999999999999 }, { "price": 6.162, "quantity": 23.33, "cumulative": 421.9299999999999 } ] }, "asks_analysis": { "total_quantity": 3907.879999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.181, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.182, "quantity": 11.71, "cumulative": 25.04 }, { "price": 6.183, "quantity": 54.54, "cumulative": 79.58 }, { "price": 6.184, "quantity": 13.33, "cumulative": 92.91 }, { "price": 6.185, "quantity": 103.9, "cumulative": 196.81 }, { "price": 6.186, "quantity": 13.33, "cumulative": 210.14000000000001 }, { "price": 6.187, "quantity": 80.91, "cumulative": 291.05 }, { "price": 6.188, "quantity": 13.33, "cumulative": 304.38 }, { "price": 6.189, "quantity": 345.86, "cumulative": 650.24 }, { "price": 6.19, "quantity": 103.9, "cumulative": 754.14 } ] }, "imbalance": { "quantity_difference": 8988.39, "percent": 53.489, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3000680675967535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.169, "quantity": 103.9 }, { "price": 6.161, "quantity": 110.85 }, { "price": 6.156, "quantity": 103.9 }, { "price": 6.149, "quantity": 124.13 }, { "price": 6.144, "quantity": 117.85 } ], "accumulation_ask_levels": [ { "price": 6.185, "quantity": 103.9 }, { "price": 6.189, "quantity": 345.86 }, { "price": 6.19, "quantity": 103.9 }, { "price": 6.194, "quantity": 114.3 }, { "price": 6.195, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:21:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 82.35274, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:22:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:23:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:24:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:26:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:27:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:28:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:29:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 254.43054, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:31:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 66.8794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:32:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:33:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:34:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:36:00+01:00", "open": 6.164, "high": 6.164, "low": 6.164, "close": 6.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:38:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 8.39256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:39:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 31.41039, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.247935, "latest": 0, "ratio_latest_vs_avg": 0, "max": 937.47385, "min": 0 }, "price_stats": { "highest": 6.19, "lowest": 6.153, "range": 0.03700000000000081, "current": 6.171 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:05:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:10:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:15:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:20:00+01:00", "open": 6.183, "high": 6.183, "low": 6.183, "close": 6.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.174, "high": 6.175, "low": 6.172, "close": 6.175, "volume": 240.49223, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 46.66651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 148.19956, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.164, "close": 6.164, "volume": 321.30994, "body_percent": 0.16196954972466268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.161, "high": 6.171, "low": 6.161, "close": 6.171, "volume": 121.92908, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 432.6165758333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.171 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T07:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T12:00:00+01:00", "open": 6.151, "high": 6.175, "low": 6.133, "close": 6.159, "volume": 622.99358, "body_percent": 0.13006015282067968, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.171, "volume": 1845.19123, "body_percent": 0.2908385845855517, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.018000000000000682, "pattern": null } ], "volume_stats": { "average": 6371.910147, "latest": 1845.19123, "ratio_latest_vs_avg": 0.2895821170467613, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.891, "range": 0.6449999999999996, "current": 6.171 } } }, "technical_indicators": { "1m": { "rsi_14": 56.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00247177, "signal_line": 6.17666475, "histogram": -6.17419298 }, "bollinger_bands": { "upper": 6.18960808, "middle": 6.1729, "lower": 6.15619192 }, "stochastic": { "K": 53.85, "D": 17.77 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 6.180666666666665, "sma_20": 6.172899999999999, "ema_12": 6.1766647508698025, "ema_26": 6.174192984499966 } }, "5m": { "rsi_14": 48.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00246807, "signal_line": 6.1774008, "histogram": -6.17493273 }, "bollinger_bands": { "upper": 6.19319858, "middle": 6.17475, "lower": 6.15630142 }, "stochastic": { "K": 79.31, "D": 26.17 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 6.175000000000001, "sma_20": 6.174749999999999, "ema_12": 6.177400800602368, "ema_26": 6.174932730732072 } }, "1h": { "rsi_14": 68.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01476336, "signal_line": 6.2933492, "histogram": -6.27858584 }, "bollinger_bands": { "upper": 6.50241275, "middle": 6.3016, "lower": 6.10078725 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 6.334666666666666, "sma_20": 6.301600000000001, "ema_12": 6.293349195115412, "ema_26": 6.278585840043021 } } }, "volume_profile": { "timestamp": "2026-10-22T07:40:04+01:00", "last_500_trades": { "buy_volume": 5267.349999999993, "sell_volume": 3325.129999999998, "buy_trades": 335, "sell_trades": 165, "buy_sell_ratio": 1.5841034786609836, "cumulative_delta": 1942.2199999999991, "delta_percent": 22.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8592.47999999999, "point_of_control_volume": 8592.47999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T07:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-10-22T07:40:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T07:40:06+01:00", "last_60min": { "current_imbalance": 53.33, "imbalance_change_60min": 1.6060000000000016, "min_imbalance": 51.12, "max_imbalance": 57.269, "average_imbalance": 53.93579999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.724, 51.12, 57.269, 56.236, 53.33 ] }, "volatility_metrics": { "timestamp": "2026-10-22T07:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008427683186782824, "average_range_1m": 6.0606060606071874e-5, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82846.39, "zen_price": 6.171, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.06, "correlation_1h": 0.624, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T07:40:08+01:00", "key_levels": { "current_price": 6.171, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 5.91, "distance_to_support_percent": 0.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 964.75, "overall_risk": "90.6%" } } }, { "timestamp": "2026-10-22T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792648801, "price_data": { "timestamp": "2026-10-22T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 6.177, "bid": 6.172, "ask": 6.177, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08094544277157024, "high_24h": 6.536, "low_24h": 6.133, "open_24h": 6.14, "volume_24h": 37795.96, "volume_usdc_24h": 0, "price_change_24h": 0.037, "price_change_24h_percent": 0.603, "trades_24h": 1929 }, "orderbook_continuous": { "timestamp": "2026-10-22T08:00:02+01:00", "bids_analysis": { "total_quantity": 12719.729999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.171, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.17, "quantity": 10, "cumulative": 23.33 }, { "price": 6.169, "quantity": 64.54, "cumulative": 87.87 }, { "price": 6.168, "quantity": 30.26, "cumulative": 118.13000000000001 }, { "price": 6.167, "quantity": 23.33, "cumulative": 141.46 }, { "price": 6.166, "quantity": 104.37, "cumulative": 245.83 }, { "price": 6.165, "quantity": 113.9, "cumulative": 359.73 }, { "price": 6.164, "quantity": 33.59, "cumulative": 393.32000000000005 }, { "price": 6.162, "quantity": 13.33, "cumulative": 406.65000000000003 }, { "price": 6.161, "quantity": 94.42, "cumulative": 501.07000000000005 } ] }, "asks_analysis": { "total_quantity": 3921.19, "levels_count": 100, "top_10_asks": [ { "price": 6.177, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.178, "quantity": 518.15, "cumulative": 531.48 }, { "price": 6.179, "quantity": 54.54, "cumulative": 586.02 }, { "price": 6.18, "quantity": 94.3, "cumulative": 680.3199999999999 }, { "price": 6.181, "quantity": 103.9, "cumulative": 784.2199999999999 }, { "price": 6.182, "quantity": 22.48, "cumulative": 806.6999999999999 }, { "price": 6.186, "quantity": 13.33, "cumulative": 820.03 }, { "price": 6.187, "quantity": 184.81, "cumulative": 1004.8399999999999 }, { "price": 6.19, "quantity": 13.33, "cumulative": 1018.17 }, { "price": 6.191, "quantity": 63.94, "cumulative": 1082.11 } ] }, "imbalance": { "quantity_difference": 8798.539999999997, "percent": 52.873, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2438443431713324 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 6.166, "quantity": 104.37 }, { "price": 6.165, "quantity": 113.9 }, { "price": 6.16, "quantity": 124.17 }, { "price": 6.156, "quantity": 114.79 }, { "price": 6.155, "quantity": 103.9 } ], "accumulation_ask_levels": [ { "price": 6.178, "quantity": 518.15 }, { "price": 6.181, "quantity": 103.9 }, { "price": 6.187, "quantity": 184.81 }, { "price": 6.192, "quantity": 174.31 }, { "price": 6.194, "quantity": 135.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:41:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:42:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:43:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:44:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.159, "low": 6.157, "close": 6.158, "volume": 170.15308, "body_percent": 0.01623640201330485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:46:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:47:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:48:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 82.25943, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:49:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:51:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:52:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:53:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:54:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:56:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:57:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1353.71928, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:58:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:59:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 82.33941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83.51153166666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1497.01994, "min": 0 }, "price_stats": { "highest": 6.19, "lowest": 6.153, "range": 0.03700000000000081, "current": 6.177 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:25:00+01:00", "open": 6.174, "high": 6.175, "low": 6.172, "close": 6.175, "volume": 240.49223, "body_percent": 0.0161969549724562, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T06:30:00+01:00", "open": 6.175, "high": 6.175, "low": 6.175, "close": 6.175, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 46.66651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 148.19956, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.164, "close": 6.164, "volume": 321.30994, "body_percent": 0.16196954972466268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.161, "high": 6.171, "low": 6.161, "close": 6.171, "volume": 121.92908, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.171, "low": 6.157, "close": 6.171, "volume": 252.41251, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 476.8434341666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.177 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T08:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6388.238938166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.177 } } }, "technical_indicators": { "1m": { "rsi_14": 4.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00193876, "signal_line": 6.16863422, "histogram": -6.17057297 }, "bollinger_bands": { "upper": 6.18115877, "middle": 6.1699, "lower": 6.15864123 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 6.166666666666667, "sma_20": 6.169900000000003, "ema_12": 6.168634215886473, "ema_26": 6.170572971357849 } }, "5m": { "rsi_14": 48.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00114105, "signal_line": 6.17236499, "histogram": -6.17350604 }, "bollinger_bands": { "upper": 6.18967975, "middle": 6.1729, "lower": 6.15612025 }, "stochastic": { "K": 59.46, "D": 19.62 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.173222222222222, "sma_20": 6.172899999999999, "ema_12": 6.172364992512363, "ema_26": 6.173506043476004 } }, "1h": { "rsi_14": 93.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02841877, "signal_line": 6.31807297, "histogram": -6.2896542 }, "bollinger_bands": { "upper": 6.50041538, "middle": 6.3028, "lower": 6.10518462 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 6.3614444444444445, "sma_20": 6.302800000000001, "ema_12": 6.318072968008948, "ema_26": 6.28965420142116 } } }, "volume_profile": { "timestamp": "2026-10-22T08:00:08+01:00", "last_500_trades": { "buy_volume": 5376.589999999995, "sell_volume": 3363.1699999999987, "buy_trades": 336, "sell_trades": 164, "buy_sell_ratio": 1.5986673287404434, "cumulative_delta": 2013.419999999998, "delta_percent": 23.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8739.759999999987, "point_of_control_volume": 8739.759999999987, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T08:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-10-22T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T08:00:09+01:00", "last_60min": { "current_imbalance": 53.489, "imbalance_change_60min": -3.780000000000001, "min_imbalance": 53.33, "max_imbalance": 57.269, "average_imbalance": 55.080999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 57.269, 56.236, 53.33, 53.489 ] }, "volatility_metrics": { "timestamp": "2026-10-22T08:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009018612950426466, "average_range_1m": 0.00021212121212122015, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82796.77, "zen_price": 6.177, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.19, "correlation_1h": 0.499, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T08:00:10+01:00", "key_levels": { "current_price": 6.177, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 5.81, "distance_to_support_percent": 0.71 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 1010.4100000000002, "overall_risk": "89.1%" } } }, { "timestamp": "2026-10-22T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792649401, "price_data": { "timestamp": "2026-10-22T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 6.162, "bid": 6.158, "ask": 6.163, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08114248620577562, "high_24h": 6.536, "low_24h": 6.133, "open_24h": 6.146, "volume_24h": 38156.08, "volume_usdc_24h": 0, "price_change_24h": 0.016, "price_change_24h_percent": 0.26, "trades_24h": 1951 }, "orderbook_continuous": { "timestamp": "2026-10-22T08:10:02+01:00", "bids_analysis": { "total_quantity": 13303.769999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.158, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.157, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.156, "quantity": 145.71, "cumulative": 182.37 }, { "price": 6.155, "quantity": 13.33, "cumulative": 195.70000000000002 }, { "price": 6.154, "quantity": 31.47, "cumulative": 227.17000000000002 }, { "price": 6.153, "quantity": 23.33, "cumulative": 250.5 }, { "price": 6.152, "quantity": 43.66, "cumulative": 294.15999999999997 }, { "price": 6.151, "quantity": 104.65, "cumulative": 398.80999999999995 }, { "price": 6.15, "quantity": 103.9, "cumulative": 502.7099999999999 }, { "price": 6.147, "quantity": 13.33, "cumulative": 516.04 } ] }, "asks_analysis": { "total_quantity": 3740.829999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.163, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.164, "quantity": 90.57, "cumulative": 103.89999999999999 }, { "price": 6.165, "quantity": 61.49, "cumulative": 165.39 }, { "price": 6.166, "quantity": 13.33, "cumulative": 178.72 }, { "price": 6.168, "quantity": 13.33, "cumulative": 192.05 }, { "price": 6.169, "quantity": 90.57, "cumulative": 282.62 }, { "price": 6.17, "quantity": 20.26, "cumulative": 302.88 }, { "price": 6.171, "quantity": 94.4, "cumulative": 397.28 }, { "price": 6.173, "quantity": 13.33, "cumulative": 410.60999999999996 }, { "price": 6.174, "quantity": 90.57, "cumulative": 501.17999999999995 } ] }, "imbalance": { "quantity_difference": 9562.939999999999, "percent": 56.105, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.5563685064544504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.156, "quantity": 145.71 }, { "price": 6.151, "quantity": 104.65 }, { "price": 6.15, "quantity": 103.9 }, { "price": 6.145, "quantity": 103.9 }, { "price": 6.136, "quantity": 103.9 } ], "accumulation_ask_levels": [ { "price": 6.179, "quantity": 103.9 }, { "price": 6.184, "quantity": 103.9 }, { "price": 6.185, "quantity": 167.61 }, { "price": 6.2, "quantity": 103.9 }, { "price": 6.205, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:51:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:52:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:53:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:54:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:56:00+01:00", "open": 6.17, "high": 6.17, "low": 6.17, "close": 6.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:57:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1353.71928, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:58:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:59:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 82.33941, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 639.94236, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:01:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:02:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:03:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:04:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 57.51718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.182, "low": 6.18, "close": 6.18, "volume": 492.29517, "body_percent": 0.016178611875106517, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:06:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:07:00+01:00", "open": 6.185, "high": 6.189, "low": 6.184, "close": 6.186, "volume": 1340.43752, "body_percent": 0.016168148746973872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T08:08:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:09:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 62.29782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 109.89088633333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1497.01994, "min": 0 }, "price_stats": { "highest": 6.19, "lowest": 6.153, "range": 0.03700000000000081, "current": 6.162 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:35:00+01:00", "open": 6.166, "high": 6.166, "low": 6.166, "close": 6.166, "volume": 6.4743, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:40:00+01:00", "open": 6.167, "high": 6.167, "low": 6.167, "close": 6.167, "volume": 4.99527, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 46.66651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 148.19956, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.164, "close": 6.164, "volume": 321.30994, "body_percent": 0.16196954972466268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.161, "high": 6.171, "low": 6.161, "close": 6.171, "volume": 121.92908, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.171, "low": 6.157, "close": 6.171, "volume": 252.41251, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 697.45954, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.4556900000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.336, "lowest": 6.151, "range": 0.1850000000000005, "current": 6.162 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 2592.49005, "body_percent": 0.226683937823838, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6431.447105666667, "latest": 2592.49005, "ratio_latest_vs_avg": 0.40309591409308015, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.162 } } }, "technical_indicators": { "1m": { "rsi_14": 72.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00087444, "signal_line": 6.17221216, "histogram": -6.17133772 }, "bollinger_bands": { "upper": 6.18778484, "middle": 6.17485, "lower": 6.16191516 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 6.172333333333334, "sma_20": 6.174849999999999, "ema_12": 6.172212163869653, "ema_26": 6.171337724544619 } }, "5m": { "rsi_14": 56.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00106334, "signal_line": 6.17058707, "histogram": -6.16952373 }, "bollinger_bands": { "upper": 6.1896197, "middle": 6.17165, "lower": 6.1536803 }, "stochastic": { "K": 35.14, "D": 11.59 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 6.171, "sma_20": 6.171649999999999, "ema_12": 6.170587073301722, "ema_26": 6.169523733595999 } }, "1h": { "rsi_14": 94.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03126693, "signal_line": 6.31744545, "histogram": -6.28617852 }, "bollinger_bands": { "upper": 6.50167312, "middle": 6.30205, "lower": 6.10242688 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 6.3614444444444445, "sma_20": 6.302050000000001, "ema_12": 6.31744544654778, "ema_26": 6.286178520461215 } } }, "volume_profile": { "timestamp": "2026-10-22T08:10:05+01:00", "last_500_trades": { "buy_volume": 4906.109999999996, "sell_volume": 3645.2999999999984, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 1.345872767673442, "cumulative_delta": 1260.8100000000002, "delta_percent": 14.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8551.409999999994, "point_of_control_volume": 8551.409999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T08:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-22T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T08:10:06+01:00", "last_60min": { "current_imbalance": 52.873, "imbalance_change_60min": -3.3629999999999995, "min_imbalance": 52.873, "max_imbalance": 56.236, "average_imbalance": 53.982, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 56.236, 53.33, 53.489, 52.873 ] }, "volatility_metrics": { "timestamp": "2026-10-22T08:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009707785943336314, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82783.41, "zen_price": 6.162, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.24, "correlation_1h": 0.384, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-22T08:10:07+01:00", "key_levels": { "current_price": 6.162, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 6.07, "distance_to_support_percent": 0.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 862.63, "overall_risk": "92.8%" } } }, { "timestamp": "2026-10-22T08:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792650001, "price_data": { "timestamp": "2026-10-22T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.153, "ask": 6.158, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.08116883116884385, "high_24h": 6.536, "low_24h": 6.133, "open_24h": 6.147, "volume_24h": 38027.38, "volume_usdc_24h": 0, "price_change_24h": 0.013, "price_change_24h_percent": 0.211, "trades_24h": 1941 }, "orderbook_continuous": { "timestamp": "2026-10-22T08:20:02+01:00", "bids_analysis": { "total_quantity": 13146.38, "levels_count": 100, "top_10_bids": [ { "price": 6.153, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.152, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.151, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.15, "quantity": 10, "cumulative": 77.87 }, { "price": 6.149, "quantity": 13.33, "cumulative": 91.2 }, { "price": 6.148, "quantity": 10, "cumulative": 101.2 }, { "price": 6.147, "quantity": 23.33, "cumulative": 124.53 }, { "price": 6.146, "quantity": 104.65, "cumulative": 229.18 }, { "price": 6.145, "quantity": 23.33, "cumulative": 252.51 }, { "price": 6.144, "quantity": 33.52, "cumulative": 286.03 } ] }, "asks_analysis": { "total_quantity": 3957.5, "levels_count": 100, "top_10_asks": [ { "price": 6.157, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.158, "quantity": 125.07, "cumulative": 138.4 }, { "price": 6.159, "quantity": 90.57, "cumulative": 228.97 }, { "price": 6.161, "quantity": 54.54, "cumulative": 283.51 }, { "price": 6.162, "quantity": 13.33, "cumulative": 296.84 }, { "price": 6.163, "quantity": 94.5, "cumulative": 391.34 }, { "price": 6.164, "quantity": 90.57, "cumulative": 481.90999999999997 }, { "price": 6.165, "quantity": 20.28, "cumulative": 502.18999999999994 }, { "price": 6.168, "quantity": 13.33, "cumulative": 515.52 }, { "price": 6.169, "quantity": 115.41, "cumulative": 630.93 } ] }, "imbalance": { "quantity_difference": 9188.88, "percent": 53.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.321890082122552 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.146, "quantity": 104.65 }, { "price": 6.141, "quantity": 113.9 }, { "price": 6.136, "quantity": 187.65 }, { "price": 6.131, "quantity": 103.9 }, { "price": 6.126, "quantity": 110.06 } ], "accumulation_ask_levels": [ { "price": 6.158, "quantity": 125.07 }, { "price": 6.169, "quantity": 115.41 }, { "price": 6.174, "quantity": 103.9 }, { "price": 6.179, "quantity": 103.9 }, { "price": 6.184, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:01:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:02:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:03:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:04:00+01:00", "open": 6.178, "high": 6.178, "low": 6.178, "close": 6.178, "volume": 57.51718, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.182, "low": 6.18, "close": 6.18, "volume": 492.29517, "body_percent": 0.016178611875106517, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:06:00+01:00", "open": 6.18, "high": 6.18, "low": 6.18, "close": 6.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:07:00+01:00", "open": 6.185, "high": 6.189, "low": 6.184, "close": 6.186, "volume": 1340.43752, "body_percent": 0.016168148746973872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T08:08:00+01:00", "open": 6.186, "high": 6.186, "low": 6.186, "close": 6.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:09:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 62.29782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.162, "high": 6.162, "low": 6.162, "close": 6.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:11:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:12:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:13:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:14:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:16:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:17:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:18:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:19:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 108.94085249999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1497.01994, "min": 0 }, "price_stats": { "highest": 6.19, "lowest": 6.15, "range": 0.040000000000000036, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:45:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 80.8808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:50:00+01:00", "open": 6.176, "high": 6.176, "low": 6.176, "close": 6.176, "volume": 62.0688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 46.66651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 148.19956, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.164, "close": 6.164, "volume": 321.30994, "body_percent": 0.16196954972466268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.161, "high": 6.171, "low": 6.161, "close": 6.171, "volume": 121.92908, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.171, "low": 6.157, "close": 6.171, "volume": 252.41251, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 697.45954, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 515.3019358333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.332, "lowest": 6.15, "range": 0.1819999999999995, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.15, "close": 6.16, "volume": 2765.38715, "body_percent": 0.2590673575129536, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 6434.328724000001, "latest": 2765.38715, "ratio_latest_vs_avg": 0.4297864266221161, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 78.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00581821, "signal_line": 6.1732472, "histogram": -6.16742899 }, "bollinger_bands": { "upper": 6.19201383, "middle": 6.1649, "lower": 6.13778617 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 6.178444444444443, "sma_20": 6.1649, "ema_12": 6.17324720216114, "ema_26": 6.1674289918962835 } }, "5m": { "rsi_14": 47.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00272882, "signal_line": 6.17201817, "histogram": -6.16928935 }, "bollinger_bands": { "upper": 6.19126528, "middle": 6.1704, "lower": 6.14953472 }, "stochastic": { "K": 18.92, "D": 6.24 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 6.174888888888889, "sma_20": 6.170399999999999, "ema_12": 6.172018166934484, "ema_26": 6.1692893457401885 } }, "1h": { "rsi_14": 94.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03164668, "signal_line": 6.31736178, "histogram": -6.2857151 }, "bollinger_bands": { "upper": 6.50185545, "middle": 6.30195, "lower": 6.10204455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.3614444444444445, "sma_20": 6.301950000000001, "ema_12": 6.317361777019624, "ema_26": 6.285715096333222 } } }, "volume_profile": { "timestamp": "2026-10-22T08:20:04+01:00", "last_500_trades": { "buy_volume": 4878.049999999996, "sell_volume": 3673.369999999998, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.3279495395236522, "cumulative_delta": 1204.68, "delta_percent": 14.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8551.419999999995, "point_of_control_volume": 8551.419999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-22T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T08:20:05+01:00", "last_60min": { "current_imbalance": 56.105, "imbalance_change_60min": 2.7749999999999986, "min_imbalance": 52.873, "max_imbalance": 56.105, "average_imbalance": 53.94924999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.33, 53.489, 52.873, 56.105 ] }, "volatility_metrics": { "timestamp": "2026-10-22T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009928252723112063, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82762.01, "zen_price": 6.16, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.29, "correlation_1h": 0.443, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T08:20:06+01:00", "key_levels": { "current_price": 6.16, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 6.1, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 986.4200000000002, "overall_risk": "93.3%" } } }, { "timestamp": "2026-10-22T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792650602, "price_data": { "timestamp": "2026-10-22T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.16, "bid": 6.155, "ask": 6.162, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.11363636363635832, "high_24h": 6.536, "low_24h": 6.133, "open_24h": 6.153, "volume_24h": 38003.06, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.114, "trades_24h": 1936 }, "orderbook_continuous": { "timestamp": "2026-10-22T08:30:02+01:00", "bids_analysis": { "total_quantity": 13313.019999999997, "levels_count": 100, "top_10_bids": [ { "price": 6.155, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.154, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.153, "quantity": 23.33, "cumulative": 91.2 }, { "price": 6.152, "quantity": 30.29, "cumulative": 121.49000000000001 }, { "price": 6.151, "quantity": 23.33, "cumulative": 144.82 }, { "price": 6.15, "quantity": 23.33, "cumulative": 168.14999999999998 }, { "price": 6.149, "quantity": 113.9, "cumulative": 282.04999999999995 }, { "price": 6.148, "quantity": 104.55, "cumulative": 386.59999999999997 }, { "price": 6.147, "quantity": 43.63, "cumulative": 430.22999999999996 }, { "price": 6.146, "quantity": 13.33, "cumulative": 443.55999999999995 } ] }, "asks_analysis": { "total_quantity": 3772.5199999999995, "levels_count": 100, "top_10_asks": [ { "price": 6.162, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.163, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.164, "quantity": 103.9, "cumulative": 171.77 }, { "price": 6.165, "quantity": 33.62, "cumulative": 205.39000000000001 }, { "price": 6.166, "quantity": 94.45, "cumulative": 299.84000000000003 }, { "price": 6.167, "quantity": 10, "cumulative": 309.84000000000003 }, { "price": 6.168, "quantity": 23.33, "cumulative": 333.17 }, { "price": 6.169, "quantity": 113.9, "cumulative": 447.07000000000005 }, { "price": 6.17, "quantity": 44.48, "cumulative": 491.55000000000007 }, { "price": 6.171, "quantity": 13.33, "cumulative": 504.88000000000005 } ] }, "imbalance": { "quantity_difference": 9540.499999999996, "percent": 55.84, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.528946168608781 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.149, "quantity": 113.9 }, { "price": 6.148, "quantity": 104.55 }, { "price": 6.141, "quantity": 103.9 }, { "price": 6.136, "quantity": 189.95 }, { "price": 6.131, "quantity": 103.9 } ], "accumulation_ask_levels": [ { "price": 6.164, "quantity": 103.9 }, { "price": 6.169, "quantity": 113.9 }, { "price": 6.172, "quantity": 164.8 }, { "price": 6.174, "quantity": 103.9 }, { "price": 6.179, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:11:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:12:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:13:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:14:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:16:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:17:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:18:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:19:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:21:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:22:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:23:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:24:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:26:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:27:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:28:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:29:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 102.32811283333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1497.01994, "min": 0 }, "price_stats": { "highest": 6.189, "lowest": 6.15, "range": 0.0389999999999997, "current": 6.16 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T06:55:00+01:00", "open": 6.174, "high": 6.174, "low": 6.174, "close": 6.174, "volume": 61.74, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.189, "close": 6.189, "volume": 46.66651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 148.19956, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.164, "close": 6.164, "volume": 321.30994, "body_percent": 0.16196954972466268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.161, "high": 6.171, "low": 6.161, "close": 6.171, "volume": 121.92908, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.171, "low": 6.157, "close": 6.171, "volume": 252.41251, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 697.45954, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 507.5019338333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.28, "lowest": 6.15, "range": 0.1299999999999999, "current": 6.16 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T08:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.15, "close": 6.16, "volume": 2765.38715, "body_percent": 0.2590673575129536, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 6434.328724000001, "latest": 2765.38715, "ratio_latest_vs_avg": 0.4297864266221161, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.16 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00272931, "signal_line": 6.1531056, "histogram": -6.1558349 }, "bollinger_bands": { "upper": 6.16603939, "middle": 6.1565, "lower": 6.14696061 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 6.152222222222221, "sma_20": 6.156500000000001, "ema_12": 6.153105598655024, "ema_26": 6.155834903952622 } }, "5m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00432152, "signal_line": 6.17387661, "histogram": -6.16955509 }, "bollinger_bands": { "upper": 6.19076979, "middle": 6.1696, "lower": 6.14843021 }, "stochastic": { "K": 56.76, "D": 18.73 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 6.174777777777778, "sma_20": 6.1696, "ema_12": 6.173876613321717, "ema_26": 6.169555092871357 } }, "1h": { "rsi_14": 94.06, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03164668, "signal_line": 6.31736178, "histogram": -6.2857151 }, "bollinger_bands": { "upper": 6.50185545, "middle": 6.30195, "lower": 6.10204455 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 6.3614444444444445, "sma_20": 6.301950000000001, "ema_12": 6.317361777019624, "ema_26": 6.285715096333222 } } }, "volume_profile": { "timestamp": "2026-10-22T08:30:05+01:00", "last_500_trades": { "buy_volume": 4878.049999999996, "sell_volume": 3673.369999999998, "buy_trades": 313, "sell_trades": 187, "buy_sell_ratio": 1.3279495395236522, "cumulative_delta": 1204.68, "delta_percent": 14.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8551.419999999995, "point_of_control_volume": 8551.419999999995, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T08:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-22T08:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T08:30:06+01:00", "last_60min": { "current_imbalance": 53.724, "imbalance_change_60min": 0.23499999999999943, "min_imbalance": 52.873, "max_imbalance": 56.105, "average_imbalance": 54.04774999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.489, 52.873, 56.105, 53.724 ] }, "volatility_metrics": { "timestamp": "2026-10-22T08:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009862419421818132, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82555, "zen_price": 6.16, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.06, "correlation_1h": 0.283, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-22T08:30:08+01:00", "key_levels": { "current_price": 6.16, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 6.1, "distance_to_support_percent": 0.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 1001.13, "overall_risk": "93.3%" } } }, { "timestamp": "2026-10-22T08:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792651202, "price_data": { "timestamp": "2026-10-22T08:40:02+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.149, "ask": 6.154, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08119519324455819, "high_24h": 6.536, "low_24h": 6.133, "open_24h": 6.148, "volume_24h": 37955.93, "volume_usdc_24h": 0, "price_change_24h": 0.01, "price_change_24h_percent": 0.163, "trades_24h": 1930 }, "orderbook_continuous": { "timestamp": "2026-10-22T08:40:02+01:00", "bids_analysis": { "total_quantity": 13290.019999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.149, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.148, "quantity": 64.54, "cumulative": 77.87 }, { "price": 6.147, "quantity": 23.33, "cumulative": 101.2 }, { "price": 6.146, "quantity": 13.33, "cumulative": 114.53 }, { "price": 6.145, "quantity": 10, "cumulative": 124.53 }, { "price": 6.144, "quantity": 23.33, "cumulative": 147.86 }, { "price": 6.143, "quantity": 104.63, "cumulative": 252.49 }, { "price": 6.142, "quantity": 43.66, "cumulative": 296.15 }, { "price": 6.141, "quantity": 103.9, "cumulative": 400.04999999999995 }, { "price": 6.139, "quantity": 10, "cumulative": 410.04999999999995 } ] }, "asks_analysis": { "total_quantity": 4011.6499999999987, "levels_count": 100, "top_10_asks": [ { "price": 6.154, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.155, "quantity": 20.31, "cumulative": 33.64 }, { "price": 6.156, "quantity": 164.06, "cumulative": 197.7 }, { "price": 6.157, "quantity": 54.54, "cumulative": 252.23999999999998 }, { "price": 6.158, "quantity": 171.82, "cumulative": 424.05999999999995 }, { "price": 6.159, "quantity": 13.33, "cumulative": 437.38999999999993 }, { "price": 6.16, "quantity": 33.62, "cumulative": 471.00999999999993 }, { "price": 6.162, "quantity": 13.33, "cumulative": 484.3399999999999 }, { "price": 6.163, "quantity": 103.9, "cumulative": 588.2399999999999 }, { "price": 6.164, "quantity": 94.49, "cumulative": 682.7299999999999 } ] }, "imbalance": { "quantity_difference": 9278.369999999999, "percent": 53.627, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3128563060087504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.143, "quantity": 104.63 }, { "price": 6.141, "quantity": 103.9 }, { "price": 6.136, "quantity": 189.58 }, { "price": 6.131, "quantity": 103.9 }, { "price": 6.126, "quantity": 110.06 } ], "accumulation_ask_levels": [ { "price": 6.156, "quantity": 164.06 }, { "price": 6.158, "quantity": 171.82 }, { "price": 6.163, "quantity": 103.9 }, { "price": 6.173, "quantity": 103.9 }, { "price": 6.179, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:21:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:22:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:23:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:24:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:26:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:27:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:28:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:29:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:31:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:32:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:38:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:39:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.71633966666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1497.01994, "min": 0 }, "price_stats": { "highest": 6.189, "lowest": 6.15, "range": 0.0389999999999997, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:05:00+01:00", "open": 6.176, "high": 6.177, "low": 6.175, "close": 6.177, "volume": 983.05273, "body_percent": 0.016191709844550612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-22T07:10:00+01:00", "open": 6.177, "high": 6.177, "low": 6.177, "close": 6.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 148.19956, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.164, "close": 6.164, "volume": 321.30994, "body_percent": 0.16196954972466268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.161, "high": 6.171, "low": 6.161, "close": 6.171, "volume": 121.92908, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.171, "low": 6.157, "close": 6.171, "volume": 252.41251, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 697.45954, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.2095120000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.251, "lowest": 6.15, "range": 0.10099999999999998, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.15, "close": 6.158, "volume": 2857.48924, "body_percent": 0.2914507772020692, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6435.863758833334, "latest": 2857.48924, "ratio_latest_vs_avg": 0.4439946753189184, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00036047, "signal_line": 6.16001285, "histogram": -6.15965239 }, "bollinger_bands": { "upper": 6.16199679, "middle": 6.16005, "lower": 6.15810321 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 6.16, "sma_20": 6.160049999999999, "ema_12": 6.1600128541614705, "ema_26": 6.1596523866337485 } }, "5m": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00387552, "signal_line": 6.1710105, "histogram": -6.16713498 }, "bollinger_bands": { "upper": 6.18725094, "middle": 6.1673, "lower": 6.14734906 }, "stochastic": { "K": 67.5, "D": 22.27 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 6.172444444444444, "sma_20": 6.1673, "ema_12": 6.171010500931487, "ema_26": 6.167134982189249 } }, "1h": { "rsi_14": 94.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03202644, "signal_line": 6.31727811, "histogram": -6.28525167 }, "bollinger_bands": { "upper": 6.50204118, "middle": 6.30185, "lower": 6.10165882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.3614444444444445, "sma_20": 6.301850000000001, "ema_12": 6.317278107491469, "ema_26": 6.285251672205228 } } }, "volume_profile": { "timestamp": "2026-10-22T08:40:05+01:00", "last_500_trades": { "buy_volume": 4868.109999999996, "sell_volume": 3688.319999999998, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.3198719200069404, "cumulative_delta": 1179.7900000000004, "delta_percent": 13.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8556.429999999997, "point_of_control_volume": 8556.429999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T08:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-22T08:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T08:40:06+01:00", "last_60min": { "current_imbalance": 55.84, "imbalance_change_60min": 2.967000000000006, "min_imbalance": 52.873, "max_imbalance": 56.105, "average_imbalance": 54.6355, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.873, 56.105, 53.724, 55.84 ] }, "volatility_metrics": { "timestamp": "2026-10-22T08:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009202322971907041, "average_range_1m": 0.0002828282828282876, "atr_14_1m": 0.00028571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82541.87, "zen_price": 6.158, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.21, "correlation_1h": 0.373, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-22T08:40:07+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 6.14, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 974.83, "overall_risk": "93.8%" } } }, { "timestamp": "2026-10-22T08:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792651802, "price_data": { "timestamp": "2026-10-22T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 6.158, "bid": 6.145, "ask": 6.152, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11367327054239301, "high_24h": 6.536, "low_24h": 6.133, "open_24h": 6.156, "volume_24h": 37941.93, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.032, "trades_24h": 1929 }, "orderbook_continuous": { "timestamp": "2026-10-22T08:50:02+01:00", "bids_analysis": { "total_quantity": 13363.27, "levels_count": 100, "top_10_bids": [ { "price": 6.145, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.144, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.143, "quantity": 23.33, "cumulative": 77.87 }, { "price": 6.142, "quantity": 23.33, "cumulative": 101.2 }, { "price": 6.141, "quantity": 134.23, "cumulative": 235.43 }, { "price": 6.14, "quantity": 104.68, "cumulative": 340.11 }, { "price": 6.139, "quantity": 23.33, "cumulative": 363.44 }, { "price": 6.138, "quantity": 23.33, "cumulative": 386.77 }, { "price": 6.137, "quantity": 23.33, "cumulative": 410.09999999999997 }, { "price": 6.136, "quantity": 134.25, "cumulative": 544.3499999999999 } ] }, "asks_analysis": { "total_quantity": 3908.159999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.152, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.153, "quantity": 113.9, "cumulative": 127.23 }, { "price": 6.154, "quantity": 54.54, "cumulative": 181.77 }, { "price": 6.155, "quantity": 33.64, "cumulative": 215.41000000000003 }, { "price": 6.157, "quantity": 13.33, "cumulative": 228.74000000000004 }, { "price": 6.158, "quantity": 181.81, "cumulative": 410.55000000000007 }, { "price": 6.159, "quantity": 13.33, "cumulative": 423.88000000000005 }, { "price": 6.16, "quantity": 33.62, "cumulative": 457.50000000000006 }, { "price": 6.161, "quantity": 9.39, "cumulative": 466.89000000000004 }, { "price": 6.162, "quantity": 83.74, "cumulative": 550.63 } ] }, "imbalance": { "quantity_difference": 9455.11, "percent": 54.744, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.41932520674691 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.141, "quantity": 134.23 }, { "price": 6.14, "quantity": 104.68 }, { "price": 6.136, "quantity": 134.25 }, { "price": 6.131, "quantity": 103.9 }, { "price": 6.13, "quantity": 179.59 } ], "accumulation_ask_levels": [ { "price": 6.153, "quantity": 113.9 }, { "price": 6.158, "quantity": 181.81 }, { "price": 6.163, "quantity": 103.9 }, { "price": 6.173, "quantity": 103.9 }, { "price": 6.179, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:31:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:32:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:33:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:34:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:36:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:37:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:38:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:39:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:41:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:42:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:43:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:44:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:46:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:47:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:48:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:49:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.55913216666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1353.71928, "min": 0 }, "price_stats": { "highest": 6.189, "lowest": 6.15, "range": 0.0389999999999997, "current": 6.158 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:15:00+01:00", "open": 6.154, "high": 6.154, "low": 6.153, "close": 6.153, "volume": 164.05231, "body_percent": 0.016249593760161423, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:20:00+01:00", "open": 6.177, "high": 6.178, "low": 6.177, "close": 6.178, "volume": 148.19956, "body_percent": 0.0161890885543198, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:25:00+01:00", "open": 6.19, "high": 6.19, "low": 6.19, "close": 6.19, "volume": 59.9811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:30:00+01:00", "open": 6.174, "high": 6.174, "low": 6.164, "close": 6.164, "volume": 321.30994, "body_percent": 0.16196954972466268, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.161, "high": 6.171, "low": 6.161, "close": 6.171, "volume": 121.92908, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.171, "low": 6.157, "close": 6.171, "volume": 252.41251, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 697.45954, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.6302331666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.249, "lowest": 6.15, "range": 0.09899999999999931, "current": 6.158 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T13:00:00+01:00", "open": 6.178, "high": 6.212, "low": 6.177, "close": 6.212, "volume": 1221.71883, "body_percent": 0.5503399158303627, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.15, "close": 6.158, "volume": 2857.48924, "body_percent": 0.2914507772020692, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 6435.863758833334, "latest": 2857.48924, "ratio_latest_vs_avg": 0.4439946753189184, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.158 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00081879, "signal_line": 6.16006832, "histogram": -6.15924953 }, "bollinger_bands": { "upper": 6.16191182, "middle": 6.15905, "lower": 6.15618818 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 6.160333333333334, "sma_20": 6.159050000000001, "ema_12": 6.160068320403492, "ema_26": 6.159249528814214 } }, "5m": { "rsi_14": 62.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00314106, "signal_line": 6.1686345, "histogram": -6.16549344 }, "bollinger_bands": { "upper": 6.18490795, "middle": 6.1654, "lower": 6.14589205 }, "stochastic": { "K": 7.5, "D": 2.47 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.171666666666666, "sma_20": 6.165400000000001, "ema_12": 6.168634501301002, "ema_26": 6.16549344322554 } }, "1h": { "rsi_14": 94.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03202644, "signal_line": 6.31727811, "histogram": -6.28525167 }, "bollinger_bands": { "upper": 6.50204118, "middle": 6.30185, "lower": 6.10165882 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.3614444444444445, "sma_20": 6.301850000000001, "ema_12": 6.317278107491469, "ema_26": 6.285251672205228 } } }, "volume_profile": { "timestamp": "2026-10-22T08:50:04+01:00", "last_500_trades": { "buy_volume": 4868.109999999996, "sell_volume": 3688.319999999998, "buy_trades": 311, "sell_trades": 189, "buy_sell_ratio": 1.3198719200069404, "cumulative_delta": 1179.7900000000004, "delta_percent": 13.79, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8556.429999999997, "point_of_control_volume": 8556.429999999997, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-22T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T08:50:05+01:00", "last_60min": { "current_imbalance": 53.627, "imbalance_change_60min": 0.7540000000000049, "min_imbalance": 52.873, "max_imbalance": 56.105, "average_imbalance": 54.4338, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 52.873, 56.105, 53.724, 55.84, 53.627 ] }, "volatility_metrics": { "timestamp": "2026-10-22T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008954899240637184, "average_range_1m": 0.0002525252525252561, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82515.84, "zen_price": 6.158, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.19, "correlation_1h": 0.449, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T08:50:06+01:00", "key_levels": { "current_price": 6.158, "resistance_24h": 6.536, "support_24h": 6.133, "distance_to_resistance_percent": 6.14, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 1143.55, "overall_risk": "93.8%" } } }, { "timestamp": "2026-10-22T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792653001, "price_data": { "timestamp": "2026-10-22T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 6.127, "bid": 6.123, "ask": 6.127, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.065284804961638, "high_24h": 6.536, "low_24h": 6.126, "open_24h": 6.156, "volume_24h": 37785.67, "volume_usdc_24h": 0, "price_change_24h": -0.029, "price_change_24h_percent": -0.471, "trades_24h": 1908 }, "orderbook_continuous": { "timestamp": "2026-10-22T09:10:02+01:00", "bids_analysis": { "total_quantity": 13110.98, "levels_count": 100, "top_10_bids": [ { "price": 6.123, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.122, "quantity": 64.54, "cumulative": 77.87 }, { "price": 6.121, "quantity": 31.49, "cumulative": 109.36 }, { "price": 6.12, "quantity": 23.33, "cumulative": 132.69 }, { "price": 6.119, "quantity": 23.33, "cumulative": 156.01999999999998 }, { "price": 6.118, "quantity": 43.73, "cumulative": 199.74999999999997 }, { "price": 6.117, "quantity": 23.33, "cumulative": 223.07999999999998 }, { "price": 6.116, "quantity": 113.9, "cumulative": 336.98 }, { "price": 6.115, "quantity": 94.09, "cumulative": 431.07000000000005 }, { "price": 6.114, "quantity": 13.33, "cumulative": 444.40000000000003 } ] }, "asks_analysis": { "total_quantity": 4466.590000000001, "levels_count": 100, "top_10_asks": [ { "price": 6.127, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.128, "quantity": 110.97, "cumulative": 124.3 }, { "price": 6.13, "quantity": 54.54, "cumulative": 178.84 }, { "price": 6.131, "quantity": 13.33, "cumulative": 192.17000000000002 }, { "price": 6.132, "quantity": 458.13, "cumulative": 650.3 }, { "price": 6.133, "quantity": 90.57, "cumulative": 740.8699999999999 }, { "price": 6.136, "quantity": 13.33, "cumulative": 754.1999999999999 }, { "price": 6.137, "quantity": 33.7, "cumulative": 787.9 }, { "price": 6.138, "quantity": 103.9, "cumulative": 891.8 }, { "price": 6.139, "quantity": 13.33, "cumulative": 905.13 } ] }, "imbalance": { "quantity_difference": 8644.39, "percent": 49.179, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9353444126279773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.116, "quantity": 113.9 }, { "price": 6.11, "quantity": 108.43 }, { "price": 6.105, "quantity": 114.53 }, { "price": 6.1, "quantity": 116.62 }, { "price": 6.09, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.128, "quantity": 110.97 }, { "price": 6.132, "quantity": 458.13 }, { "price": 6.138, "quantity": 103.9 }, { "price": 6.143, "quantity": 100.1 }, { "price": 6.152, "quantity": 165.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:51:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:52:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:53:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:54:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:56:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:57:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:58:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:59:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:01:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:02:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:03:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:04:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:06:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.129, "volume": 181.12992, "body_percent": 0.04897159647403242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:07:00+01:00", "open": 6.126, "high": 6.127, "low": 6.126, "close": 6.127, "volume": 88.82817, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:08:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:09:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.305057833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 181.12992, "min": 0 }, "price_stats": { "highest": 6.161, "lowest": 6.126, "range": 0.034999999999999254, "current": 6.127 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:35:00+01:00", "open": 6.161, "high": 6.171, "low": 6.161, "close": 6.171, "volume": 121.92908, "body_percent": 0.16231131309853394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:40:00+01:00", "open": 6.171, "high": 6.171, "low": 6.171, "close": 6.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.171, "low": 6.157, "close": 6.171, "volume": 252.41251, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 697.45954, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 359.9814453333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4709.05931, "min": 0 }, "price_stats": { "highest": 6.214, "lowest": 6.126, "range": 0.08800000000000008, "current": 6.127 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 6420.071531499999, "latest": 269.95809, "ratio_latest_vs_avg": 0.04204907821905941, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.127 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00781048, "signal_line": 6.15206096, "histogram": -6.14425048 }, "bollinger_bands": { "upper": 6.16783851, "middle": 6.14435, "lower": 6.12086149 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 6.154666666666667, "sma_20": 6.144350000000001, "ema_12": 6.152060962768607, "ema_26": 6.1442504792664225 } }, "5m": { "rsi_14": 80.7, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01016794, "signal_line": 6.16537319, "histogram": -6.15520525 }, "bollinger_bands": { "upper": 6.18602311, "middle": 6.15815, "lower": 6.13027689 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 6.167777777777777, "sma_20": 6.158150000000002, "ema_12": 6.165373185557033, "ema_26": 6.15520525010146 } }, "1h": { "rsi_14": 92.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05135793, "signal_line": 6.33500861, "histogram": -6.28365068 }, "bollinger_bands": { "upper": 6.50988641, "middle": 6.29685, "lower": 6.08381359 }, "stochastic": { "K": 13.59, "D": 4.48 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 6.38, "sma_20": 6.296850000000001, "ema_12": 6.335008609083292, "ema_26": 6.283650677520964 } } }, "volume_profile": { "timestamp": "2026-10-22T09:10:04+01:00", "last_500_trades": { "buy_volume": 4775.299999999997, "sell_volume": 3713.279999999998, "buy_trades": 308, "sell_trades": 192, "buy_sell_ratio": 1.2860059031368494, "cumulative_delta": 1062.0200000000013, "delta_percent": 12.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8488.579999999994, "point_of_control_volume": 8488.579999999994, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-10-22T09:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T09:10:05+01:00", "last_60min": { "current_imbalance": 54.744, "imbalance_change_60min": 1.0200000000000031, "min_imbalance": 53.627, "max_imbalance": 55.84, "average_imbalance": 54.48375, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 53.724, 55.84, 53.627, 54.744 ] }, "volatility_metrics": { "timestamp": "2026-10-22T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006906330878675948, "average_range_1m": 0.0003131313131313011, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82354.24, "zen_price": 6.127, "btc_1h_change_percent": -0.51, "zen_1h_change_percent": -0.37, "correlation_1h": 0.448, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T09:10:06+01:00", "key_levels": { "current_price": 6.127, "resistance_24h": 6.536, "support_24h": 6.126, "distance_to_resistance_percent": 6.68, "distance_to_support_percent": 0.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 634.0400000000001, "overall_risk": "99.8%" } } }, { "timestamp": "2026-10-22T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792653601, "price_data": { "timestamp": "2026-10-22T09:20:01+01:00", "symbol": "ZENUSDC", "current_price": 6.117, "bid": 6.121, "ask": 6.126, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08173941474578868, "high_24h": 6.536, "low_24h": 6.117, "open_24h": 6.164, "volume_24h": 37753.91, "volume_usdc_24h": 0, "price_change_24h": -0.047, "price_change_24h_percent": -0.762, "trades_24h": 1902 }, "orderbook_continuous": { "timestamp": "2026-10-22T09:20:02+01:00", "bids_analysis": { "total_quantity": 13187.33, "levels_count": 100, "top_10_bids": [ { "price": 6.118, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.117, "quantity": 10, "cumulative": 23.33 }, { "price": 6.116, "quantity": 23.33, "cumulative": 46.66 }, { "price": 6.115, "quantity": 23.33, "cumulative": 69.99 }, { "price": 6.114, "quantity": 113.9, "cumulative": 183.89 }, { "price": 6.113, "quantity": 105.02, "cumulative": 288.90999999999997 }, { "price": 6.112, "quantity": 33.75, "cumulative": 322.65999999999997 }, { "price": 6.111, "quantity": 10, "cumulative": 332.65999999999997 }, { "price": 6.11, "quantity": 23.33, "cumulative": 355.98999999999995 }, { "price": 6.109, "quantity": 113.9, "cumulative": 469.89 } ] }, "asks_analysis": { "total_quantity": 3986.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.124, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.125, "quantity": 33.74, "cumulative": 47.07 }, { "price": 6.126, "quantity": 54.54, "cumulative": 101.61 }, { "price": 6.127, "quantity": 94.99, "cumulative": 196.6 }, { "price": 6.128, "quantity": 103.9, "cumulative": 300.5 }, { "price": 6.129, "quantity": 33.72, "cumulative": 334.22 }, { "price": 6.132, "quantity": 13.33, "cumulative": 347.55 }, { "price": 6.133, "quantity": 124.29, "cumulative": 471.84000000000003 }, { "price": 6.134, "quantity": 104.56, "cumulative": 576.4000000000001 }, { "price": 6.136, "quantity": 13.33, "cumulative": 589.7300000000001 } ] }, "imbalance": { "quantity_difference": 9200.54, "percent": 53.572, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3077563653967235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.098, "accumulation_bid_levels": [ { "price": 6.114, "quantity": 113.9 }, { "price": 6.113, "quantity": 105.02 }, { "price": 6.109, "quantity": 113.9 }, { "price": 6.1, "quantity": 116.62 }, { "price": 6.09, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.128, "quantity": 103.9 }, { "price": 6.133, "quantity": 124.29 }, { "price": 6.134, "quantity": 104.56 }, { "price": 6.138, "quantity": 103.9 }, { "price": 6.153, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T09:01:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:02:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:03:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:04:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:06:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.129, "volume": 181.12992, "body_percent": 0.04897159647403242, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:07:00+01:00", "open": 6.126, "high": 6.127, "low": 6.126, "close": 6.127, "volume": 88.82817, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:08:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:09:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.127, "high": 6.127, "low": 6.127, "close": 6.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:11:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 138.27452, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:12:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:13:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 36.64083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:14:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:16:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:17:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:18:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:19:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 11.338695333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 181.12992, "min": 0 }, "price_stats": { "highest": 6.161, "lowest": 6.117, "range": 0.043999999999999595, "current": 6.117 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:45:00+01:00", "open": 6.159, "high": 6.171, "low": 6.157, "close": 6.171, "volume": 252.41251, "body_percent": 0.19483682415977358, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-10-22T07:50:00+01:00", "open": 6.175, "high": 6.176, "low": 6.17, "close": 6.17, "volume": 1497.01994, "body_percent": 0.0809716599190266, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 697.45954, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.96087633333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.211, "lowest": 6.117, "range": 0.0940000000000003, "current": 6.117 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.129, "low": 6.117, "close": 6.117, "volume": 444.87344, "body_percent": 0.14691478942214073, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6422.986787333332, "latest": 444.87344, "ratio_latest_vs_avg": 0.0692627051447977, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.117 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00668177, "signal_line": 6.13452565, "histogram": -6.12784388 }, "bollinger_bands": { "upper": 6.14724126, "middle": 6.1265, "lower": 6.10575874 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 6.136111111111111, "sma_20": 6.126499999999999, "ema_12": 6.13452564711086, "ema_26": 6.1278438800246695 } }, "5m": { "rsi_14": 97.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01268244, "signal_line": 6.16255676, "histogram": -6.14987431 }, "bollinger_bands": { "upper": 6.18958028, "middle": 6.15225, "lower": 6.11491972 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.165333333333333, "sma_20": 6.15225, "ema_12": 6.162556757089644, "ema_26": 6.14987431420389 } }, "1h": { "rsi_14": 93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0532567, "signal_line": 6.33459026, "histogram": -6.28133356 }, "bollinger_bands": { "upper": 6.5110193, "middle": 6.29635, "lower": 6.0816807 }, "stochastic": { "K": 13.59, "D": 4.48 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 6.38, "sma_20": 6.29635, "ema_12": 6.334590261442515, "ema_26": 6.281333556881 } } }, "volume_profile": { "timestamp": "2026-10-22T09:20:04+01:00", "last_500_trades": { "buy_volume": 4718.699999999997, "sell_volume": 3722.569999999998, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.2675920130447513, "cumulative_delta": 996.1300000000016, "delta_percent": 11.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8441.269999999991, "point_of_control_volume": 8441.269999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T09:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-22T09:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T09:20:05+01:00", "last_60min": { "current_imbalance": 49.179, "imbalance_change_60min": -6.661000000000001, "min_imbalance": 49.179, "max_imbalance": 55.84, "average_imbalance": 53.347500000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.84, 53.627, 54.744, 49.179 ] }, "volatility_metrics": { "timestamp": "2026-10-22T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006797240669403036, "average_range_1m": 0.00032323232323230557, "atr_14_1m": 0.00071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82317.2, "zen_price": 6.117, "btc_1h_change_percent": -0.49, "zen_1h_change_percent": -0.7, "correlation_1h": 0.897, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T09:20:07+01:00", "key_levels": { "current_price": 6.117, "resistance_24h": 6.536, "support_24h": 6.117, "distance_to_resistance_percent": 6.85, "distance_to_support_percent": 0 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 973.82, "overall_risk": "100%" } } }, { "timestamp": "2026-10-22T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792654202, "price_data": { "timestamp": "2026-10-22T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 6.123, "bid": 6.128, "ask": 6.133, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08165931732810539, "high_24h": 6.536, "low_24h": 6.117, "open_24h": 6.186, "volume_24h": 37700.86, "volume_usdc_24h": 0, "price_change_24h": -0.063, "price_change_24h_percent": -1.018, "trades_24h": 1896 }, "orderbook_continuous": { "timestamp": "2026-10-22T09:30:02+01:00", "bids_analysis": { "total_quantity": 12657.710000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.128, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.127, "quantity": 64.54, "cumulative": 77.87 }, { "price": 6.126, "quantity": 23.33, "cumulative": 101.2 }, { "price": 6.125, "quantity": 100.57, "cumulative": 201.76999999999998 }, { "price": 6.124, "quantity": 34.7, "cumulative": 236.46999999999997 }, { "price": 6.123, "quantity": 10, "cumulative": 246.46999999999997 }, { "price": 6.122, "quantity": 23.33, "cumulative": 269.79999999999995 }, { "price": 6.121, "quantity": 23.33, "cumulative": 293.12999999999994 }, { "price": 6.12, "quantity": 205.88, "cumulative": 499.00999999999993 }, { "price": 6.119, "quantity": 10, "cumulative": 509.00999999999993 } ] }, "asks_analysis": { "total_quantity": 4145.8899999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.133, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.134, "quantity": 94.86, "cumulative": 108.19 }, { "price": 6.135, "quantity": 54.54, "cumulative": 162.73 }, { "price": 6.136, "quantity": 23.33, "cumulative": 186.06 }, { "price": 6.137, "quantity": 43.7, "cumulative": 229.76 }, { "price": 6.138, "quantity": 113.9, "cumulative": 343.65999999999997 }, { "price": 6.139, "quantity": 320.46, "cumulative": 664.1199999999999 }, { "price": 6.14, "quantity": 104.8, "cumulative": 768.9199999999998 }, { "price": 6.141, "quantity": 42.9, "cumulative": 811.8199999999998 }, { "price": 6.142, "quantity": 23.33, "cumulative": 835.1499999999999 } ] }, "imbalance": { "quantity_difference": 8511.820000000003, "percent": 50.655, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.053074249437396 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.082, "accumulation_bid_levels": [ { "price": 6.125, "quantity": 100.57 }, { "price": 6.12, "quantity": 205.88 }, { "price": 6.115, "quantity": 205.98 }, { "price": 6.109, "quantity": 103.9 }, { "price": 6.1, "quantity": 116.62 } ], "accumulation_ask_levels": [ { "price": 6.138, "quantity": 113.9 }, { "price": 6.139, "quantity": 320.46 }, { "price": 6.14, "quantity": 104.8 }, { "price": 6.153, "quantity": 103.9 }, { "price": 6.154, "quantity": 161.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T09:11:00+01:00", "open": 6.122, "high": 6.122, "low": 6.121, "close": 6.121, "volume": 138.27452, "body_percent": 0.016334531198945536, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:12:00+01:00", "open": 6.121, "high": 6.121, "low": 6.121, "close": 6.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:13:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 36.64083, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:14:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:16:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:17:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:18:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:19:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:21:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:22:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:23:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:24:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:26:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:27:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:28:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:29:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.359195333333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 181.12992, "min": 0 }, "price_stats": { "highest": 6.161, "lowest": 6.117, "range": 0.043999999999999595, "current": 6.123 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-22T07:55:00+01:00", "open": 6.17, "high": 6.177, "low": 6.17, "close": 6.177, "volume": 1436.05869, "body_percent": 0.11345218800647767, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.178, "low": 6.176, "close": 6.178, "volume": 697.45954, "body_percent": 0.03238341968911561, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.3988841666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.211, "lowest": 6.117, "range": 0.0940000000000003, "current": 6.123 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T09:30:04+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.129, "low": 6.117, "close": 6.123, "volume": 506.10344, "body_percent": 0.04897159647404691, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 6424.007287333332, "latest": 506.10344, "ratio_latest_vs_avg": 0.07878313603378374, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.123 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00105265, "signal_line": 6.11909129, "histogram": -6.12014394 }, "bollinger_bands": { "upper": 6.12582364, "middle": 6.1201, "lower": 6.11437636 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 6.1178888888888885, "sma_20": 6.120100000000001, "ema_12": 6.119091293790307, "ema_26": 6.120143941874819 } }, "5m": { "rsi_14": 86.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01167916, "signal_line": 6.15973977, "histogram": -6.14806061 }, "bollinger_bands": { "upper": 6.1858242, "middle": 6.1478, "lower": 6.1097758 }, "stochastic": { "K": 97.14, "D": 32.06 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 6.162888888888888, "sma_20": 6.147800000000001, "ema_12": 6.1597397718919416, "ema_26": 6.148060613796089 } }, "1h": { "rsi_14": 92.88, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05211744, "signal_line": 6.33484127, "histogram": -6.28272383 }, "bollinger_bands": { "upper": 6.51033039, "middle": 6.29665, "lower": 6.08296961 }, "stochastic": { "K": 13.59, "D": 4.48 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 6.38, "sma_20": 6.2966500000000005, "ema_12": 6.334841270026983, "ema_26": 6.282723829264979 } } }, "volume_profile": { "timestamp": "2026-10-22T09:30:05+01:00", "last_500_trades": { "buy_volume": 4722.359999999997, "sell_volume": 3722.569999999998, "buy_trades": 306, "sell_trades": 194, "buy_sell_ratio": 1.2685752047644503, "cumulative_delta": 999.7900000000019, "delta_percent": 11.84, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8444.929999999991, "point_of_control_volume": 8444.929999999991, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-10-22T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T09:30:06+01:00", "last_60min": { "current_imbalance": 53.572, "imbalance_change_60min": -0.054999999999999716, "min_imbalance": 49.179, "max_imbalance": 54.744, "average_imbalance": 52.7805, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.627, 54.744, 49.179, 53.572 ] }, "volatility_metrics": { "timestamp": "2026-10-22T09:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006177579670098112, "average_range_1m": 0.0002424242424242247, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82266.97, "zen_price": 6.123, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.62, "correlation_1h": 0.951, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T09:30:07+01:00", "key_levels": { "current_price": 6.123, "resistance_24h": 6.536, "support_24h": 6.117, "distance_to_resistance_percent": 6.75, "distance_to_support_percent": 0.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 1051.68, "overall_risk": "98.6%" } } }, { "timestamp": "2026-10-22T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792654801, "price_data": { "timestamp": "2026-10-22T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 6.13, "bid": 6.135, "ask": 6.14, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0815660685154958, "high_24h": 6.536, "low_24h": 6.117, "open_24h": 6.172, "volume_24h": 37602.04, "volume_usdc_24h": 0, "price_change_24h": -0.042, "price_change_24h_percent": -0.68, "trades_24h": 1889 }, "orderbook_continuous": { "timestamp": "2026-10-22T09:40:01+01:00", "bids_analysis": { "total_quantity": 13407.269999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.135, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.134, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.133, "quantity": 10, "cumulative": 77.87 }, { "price": 6.132, "quantity": 23.33, "cumulative": 101.2 }, { "price": 6.131, "quantity": 125.15, "cumulative": 226.35000000000002 }, { "price": 6.13, "quantity": 100.57, "cumulative": 326.92 }, { "price": 6.129, "quantity": 13.33, "cumulative": 340.25 }, { "price": 6.128, "quantity": 31.33, "cumulative": 371.58 }, { "price": 6.127, "quantity": 23.33, "cumulative": 394.90999999999997 }, { "price": 6.126, "quantity": 125.25, "cumulative": 520.16 } ] }, "asks_analysis": { "total_quantity": 3905.1899999999996, "levels_count": 100, "top_10_asks": [ { "price": 6.14, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.141, "quantity": 43.69, "cumulative": 57.019999999999996 }, { "price": 6.142, "quantity": 229.26, "cumulative": 286.28 }, { "price": 6.143, "quantity": 155.11, "cumulative": 441.39 }, { "price": 6.144, "quantity": 23.33, "cumulative": 464.71999999999997 }, { "price": 6.145, "quantity": 43.67, "cumulative": 508.39 }, { "price": 6.146, "quantity": 94.71, "cumulative": 603.1 }, { "price": 6.147, "quantity": 24.64, "cumulative": 627.74 }, { "price": 6.148, "quantity": 90.57, "cumulative": 718.31 }, { "price": 6.149, "quantity": 13.33, "cumulative": 731.64 } ] }, "imbalance": { "quantity_difference": 9502.079999999998, "percent": 54.886, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.4331927511849614 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.081, "accumulation_bid_levels": [ { "price": 6.131, "quantity": 125.15 }, { "price": 6.13, "quantity": 100.57 }, { "price": 6.126, "quantity": 125.25 }, { "price": 6.125, "quantity": 103.9 }, { "price": 6.121, "quantity": 115.31 } ], "accumulation_ask_levels": [ { "price": 6.142, "quantity": 229.26 }, { "price": 6.143, "quantity": 155.11 }, { "price": 6.153, "quantity": 103.9 }, { "price": 6.158, "quantity": 185.14 }, { "price": 6.163, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T09:21:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:22:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:23:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:24:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:26:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:27:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:28:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:29:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:31:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:32:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:33:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:34:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:36:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:37:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:38:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:39:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.1312955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 181.12992, "min": 0 }, "price_stats": { "highest": 6.158, "lowest": 6.117, "range": 0.04100000000000037, "current": 6.13 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:05:00+01:00", "open": 6.181, "high": 6.189, "low": 6.162, "close": 6.162, "volume": 1895.03051, "body_percent": 0.30739362562692324, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 280.70601916666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.211, "lowest": 6.117, "range": 0.0940000000000003, "current": 6.13 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.117, "close": 6.13, "volume": 704.53154, "body_percent": 0.06529546196538621, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6427.314422333333, "latest": 704.53154, "ratio_latest_vs_avg": 0.10961522864852022, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.13 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00236255, "signal_line": 6.1232874, "histogram": -6.12564996 }, "bollinger_bands": { "upper": 6.13352562, "middle": 6.12595, "lower": 6.11837438 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 6.122333333333333, "sma_20": 6.125950000000001, "ema_12": 6.12328740412307, "ema_26": 6.12564995818903 } }, "5m": { "rsi_14": 75.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00807398, "signal_line": 6.15311094, "histogram": -6.14503696 }, "bollinger_bands": { "upper": 6.17633651, "middle": 6.14335, "lower": 6.11036349 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.158555555555555, "sma_20": 6.14335, "ema_12": 6.153110944394844, "ema_26": 6.145036962669546 } }, "1h": { "rsi_14": 92.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0507883, "signal_line": 6.33513411, "histogram": -6.28434581 }, "bollinger_bands": { "upper": 6.50956152, "middle": 6.297, "lower": 6.08443848 }, "stochastic": { "K": 13.59, "D": 4.48 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 6.38, "sma_20": 6.297000000000001, "ema_12": 6.335134113375528, "ema_26": 6.284345813712953 } } }, "volume_profile": { "timestamp": "2026-10-22T09:40:04+01:00", "last_500_trades": { "buy_volume": 4695.079999999997, "sell_volume": 3754.939999999998, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.2503741737551066, "cumulative_delta": 940.140000000001, "delta_percent": 11.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8450.01999999999, "point_of_control_volume": 8450.01999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-22T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T09:40:05+01:00", "last_60min": { "current_imbalance": 50.655, "imbalance_change_60min": -4.088999999999999, "min_imbalance": 49.179, "max_imbalance": 54.744, "average_imbalance": 52.0375, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 54.744, 49.179, 53.572, 50.655 ] }, "volatility_metrics": { "timestamp": "2026-10-22T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006150871140318148, "average_range_1m": 0.00016161616161615279, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82285.98, "zen_price": 6.13, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.45, "correlation_1h": 0.913, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T09:40:06+01:00", "key_levels": { "current_price": 6.13, "resistance_24h": 6.536, "support_24h": 6.117, "distance_to_resistance_percent": 6.62, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 1060.16, "overall_risk": "96.9%" } } }, { "timestamp": "2026-10-22T09:45:30+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792655130, "price_data": { "timestamp": "2026-10-22T09:45:30+01:00", "symbol": "ZENUSDC", "current_price": 6.13, "bid": 6.129, "ask": 6.136, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.11419249592170572, "high_24h": 6.536, "low_24h": 6.117, "open_24h": 6.187, "volume_24h": 37587.85, "volume_usdc_24h": 0, "price_change_24h": -0.057, "price_change_24h_percent": -0.921, "trades_24h": 1887 }, "orderbook_continuous": { "timestamp": "2026-10-22T09:45:31+01:00", "bids_analysis": { "total_quantity": 13318.339999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.129, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.128, "quantity": 51.21, "cumulative": 64.54 }, { "price": 6.127, "quantity": 23.33, "cumulative": 87.87 }, { "price": 6.126, "quantity": 125.26, "cumulative": 213.13 }, { "price": 6.125, "quantity": 135.24, "cumulative": 348.37 }, { "price": 6.124, "quantity": 13.33, "cumulative": 361.7 }, { "price": 6.123, "quantity": 10, "cumulative": 371.7 }, { "price": 6.122, "quantity": 23.33, "cumulative": 395.03 }, { "price": 6.121, "quantity": 125.35, "cumulative": 520.38 }, { "price": 6.12, "quantity": 103.9, "cumulative": 624.28 } ] }, "asks_analysis": { "total_quantity": 4143.139999999999, "levels_count": 100, "top_10_asks": [ { "price": 6.136, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.137, "quantity": 392.74, "cumulative": 406.07 }, { "price": 6.138, "quantity": 113.9, "cumulative": 519.97 }, { "price": 6.139, "quantity": 23.33, "cumulative": 543.3000000000001 }, { "price": 6.14, "quantity": 104.31, "cumulative": 647.6100000000001 }, { "price": 6.141, "quantity": 33.68, "cumulative": 681.2900000000001 }, { "price": 6.142, "quantity": 13.33, "cumulative": 694.6200000000001 }, { "price": 6.143, "quantity": 103.9, "cumulative": 798.5200000000001 }, { "price": 6.144, "quantity": 13.33, "cumulative": 811.8500000000001 }, { "price": 6.145, "quantity": 33.67, "cumulative": 845.5200000000001 } ] }, "imbalance": { "quantity_difference": 9175.199999999999, "percent": 52.545, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.214552247812046 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 6.126, "quantity": 125.26 }, { "price": 6.125, "quantity": 135.24 }, { "price": 6.121, "quantity": 125.35 }, { "price": 6.12, "quantity": 103.9 }, { "price": 6.115, "quantity": 205.98 } ], "accumulation_ask_levels": [ { "price": 6.137, "quantity": 392.74 }, { "price": 6.138, "quantity": 113.9 }, { "price": 6.14, "quantity": 104.31 }, { "price": 6.143, "quantity": 103.9 }, { "price": 6.148, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T09:45:31+01:00", "latest_candles": [ { "timestamp": "2026-10-22T09:26:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:27:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:28:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:29:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:31:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:32:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:33:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:34:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:36:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:37:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:38:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:39:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:41:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:42:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:43:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:44:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.1312955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 181.12992, "min": 0 }, "price_stats": { "highest": 6.158, "lowest": 6.117, "range": 0.04100000000000037, "current": 6.13 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T09:45:31+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:10:00+01:00", "open": 6.15, "high": 6.15, "low": 6.15, "close": 6.15, "volume": 8.6715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 278.537911, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.117, "range": 0.08900000000000041, "current": 6.13 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T09:45:31+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.117, "close": 6.13, "volume": 704.53154, "body_percent": 0.06529546196538621, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6427.314422333333, "latest": 704.53154, "ratio_latest_vs_avg": 0.10961522864852022, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.13 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.001756, "signal_line": 6.12579069, "histogram": -6.12754669 }, "bollinger_bands": { "upper": 6.13383095, "middle": 6.128, "lower": 6.12216905 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 6.125666666666666, "sma_20": 6.128000000000003, "ema_12": 6.125790688285495, "ema_26": 6.127546692670287 } }, "5m": { "rsi_14": 75.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00781483, "signal_line": 6.15149475, "histogram": -6.14367992 }, "bollinger_bands": { "upper": 6.17406022, "middle": 6.14175, "lower": 6.10943978 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 6.15811111111111, "sma_20": 6.14175, "ema_12": 6.1514947524666335, "ema_26": 6.14367991968311 } }, "1h": { "rsi_14": 92.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0507883, "signal_line": 6.33513411, "histogram": -6.28434581 }, "bollinger_bands": { "upper": 6.50956152, "middle": 6.297, "lower": 6.08443848 }, "stochastic": { "K": 13.59, "D": 4.48 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 6.38, "sma_20": 6.297000000000001, "ema_12": 6.335134113375528, "ema_26": 6.284345813712953 } } }, "volume_profile": { "timestamp": "2026-10-22T09:45:33+01:00", "last_500_trades": { "buy_volume": 4695.079999999997, "sell_volume": 3754.939999999998, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.2503741737551066, "cumulative_delta": 940.140000000001, "delta_percent": 11.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8450.01999999999, "point_of_control_volume": 8450.01999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T09:45:33+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-22T09:45:33+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T09:45:33+01:00", "last_60min": { "current_imbalance": 54.886, "imbalance_change_60min": 0.142000000000003, "min_imbalance": 49.179, "max_imbalance": 54.886, "average_imbalance": 52.6072, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 54.744, 49.179, 53.572, 50.655, 54.886 ] }, "volatility_metrics": { "timestamp": "2026-10-22T09:45:34+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006142262673598345, "average_range_1m": 0.00014141414141412585, "atr_14_1m": 0.00014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82286.19, "zen_price": 6.13, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.45, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T09:45:35+01:00", "key_levels": { "current_price": 6.13, "resistance_24h": 6.536, "support_24h": 6.117, "distance_to_resistance_percent": 6.62, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 1101.95, "overall_risk": "96.9%" } } }, { "timestamp": "2026-10-22T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792655401, "price_data": { "timestamp": "2026-10-22T09:50:01+01:00", "symbol": "ZENUSDC", "current_price": 6.13, "bid": 6.122, "ask": 6.126, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.06525285481240535, "high_24h": 6.536, "low_24h": 6.117, "open_24h": 6.18, "volume_24h": 37586.23, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.809, "trades_24h": 1886 }, "orderbook_continuous": { "timestamp": "2026-10-22T09:50:02+01:00", "bids_analysis": { "total_quantity": 13214.720000000001, "levels_count": 100, "top_10_bids": [ { "price": 6.122, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.121, "quantity": 54.54, "cumulative": 67.87 }, { "price": 6.119, "quantity": 23.33, "cumulative": 91.2 }, { "price": 6.118, "quantity": 13.33, "cumulative": 104.53 }, { "price": 6.117, "quantity": 10, "cumulative": 114.53 }, { "price": 6.116, "quantity": 104.98, "cumulative": 219.51 }, { "price": 6.115, "quantity": 124.31, "cumulative": 343.82 }, { "price": 6.111, "quantity": 10, "cumulative": 353.82 }, { "price": 6.11, "quantity": 23.33, "cumulative": 377.15 }, { "price": 6.109, "quantity": 113.9, "cumulative": 491.04999999999995 } ] }, "asks_analysis": { "total_quantity": 3910.9800000000005, "levels_count": 100, "top_10_asks": [ { "price": 6.126, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.127, "quantity": 10, "cumulative": 23.33 }, { "price": 6.128, "quantity": 23.33, "cumulative": 46.66 }, { "price": 6.129, "quantity": 20.39, "cumulative": 67.05 }, { "price": 6.13, "quantity": 51.21, "cumulative": 118.25999999999999 }, { "price": 6.131, "quantity": 23.33, "cumulative": 141.58999999999997 }, { "price": 6.132, "quantity": 23.33, "cumulative": 164.91999999999996 }, { "price": 6.133, "quantity": 110.95, "cumulative": 275.86999999999995 }, { "price": 6.134, "quantity": 81.52, "cumulative": 357.38999999999993 }, { "price": 6.136, "quantity": 13.33, "cumulative": 370.7199999999999 } ] }, "imbalance": { "quantity_difference": 9303.740000000002, "percent": 54.326, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3788769055326284 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.065, "accumulation_bid_levels": [ { "price": 6.116, "quantity": 104.98 }, { "price": 6.115, "quantity": 124.31 }, { "price": 6.109, "quantity": 113.9 }, { "price": 6.107, "quantity": 119 }, { "price": 6.1, "quantity": 116.62 } ], "accumulation_ask_levels": [ { "price": 6.133, "quantity": 110.95 }, { "price": 6.138, "quantity": 103.9 }, { "price": 6.14, "quantity": 104.31 }, { "price": 6.143, "quantity": 174.31 }, { "price": 6.148, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T09:31:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:32:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:33:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:34:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:36:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:37:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:38:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:39:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:41:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:42:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:43:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:44:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:46:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:47:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:48:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:49:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:50:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 14.1312955, "latest": 0, "ratio_latest_vs_avg": 0, "max": 181.12992, "min": 0 }, "price_stats": { "highest": 6.158, "lowest": 6.117, "range": 0.04100000000000037, "current": 6.13 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:15:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 164.2256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:20:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:50:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.9325005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.117, "range": 0.08900000000000041, "current": 6.13 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T14:00:00+01:00", "open": 6.236, "high": 6.287, "low": 6.225, "close": 6.268, "volume": 7188.44961, "body_percent": 0.5131494547787048, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.131, "low": 6.117, "close": 6.13, "volume": 704.53154, "body_percent": 0.06529546196538621, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 6427.314422333333, "latest": 704.53154, "ratio_latest_vs_avg": 0.10961522864852022, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.13 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00024683, "signal_line": 6.12943376, "histogram": -6.12968058 }, "bollinger_bands": { "upper": 6.13061603, "middle": 6.12975, "lower": 6.12888397 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 6.129444444444443, "sma_20": 6.1297500000000005, "ema_12": 6.1294337571675195, "ema_26": 6.129680583197034 } }, "5m": { "rsi_14": 75.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00859221, "signal_line": 6.15176653, "histogram": -6.14317431 }, "bollinger_bands": { "upper": 6.1732146, "middle": 6.14075, "lower": 6.1082854 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 6.157333333333333, "sma_20": 6.140749999999999, "ema_12": 6.151766525642385, "ema_26": 6.1431743132577585 } }, "1h": { "rsi_14": 92.73, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0507883, "signal_line": 6.33513411, "histogram": -6.28434581 }, "bollinger_bands": { "upper": 6.50956152, "middle": 6.297, "lower": 6.08443848 }, "stochastic": { "K": 13.59, "D": 4.48 }, "atr": 0, "momentum": 0.138, "moving_averages": { "sma_9": 6.38, "sma_20": 6.297000000000001, "ema_12": 6.335134113375528, "ema_26": 6.284345813712953 } } }, "volume_profile": { "timestamp": "2026-10-22T09:50:04+01:00", "last_500_trades": { "buy_volume": 4695.079999999997, "sell_volume": 3754.939999999998, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.2503741737551066, "cumulative_delta": 940.140000000001, "delta_percent": 11.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8450.01999999999, "point_of_control_volume": 8450.01999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-22T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T09:50:06+01:00", "last_60min": { "current_imbalance": 52.545, "imbalance_change_60min": 3.3659999999999997, "min_imbalance": 49.179, "max_imbalance": 54.886, "average_imbalance": 52.1674, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.179, 53.572, 50.655, 54.886, 52.545 ] }, "volatility_metrics": { "timestamp": "2026-10-22T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0004204097733004964, "average_range_1m": 9.090909090907642e-5, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82247.85, "zen_price": 6.13, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.45, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T09:50:07+01:00", "key_levels": { "current_price": 6.13, "resistance_24h": 6.536, "support_24h": 6.117, "distance_to_resistance_percent": 6.62, "distance_to_support_percent": 0.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 749.87, "overall_risk": "96.9%" } } }, { "timestamp": "2026-10-22T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792656001, "price_data": { "timestamp": "2026-10-22T10:00:04+01:00", "symbol": "ZENUSDC", "current_price": 6.135, "bid": 6.134, "ask": 6.137, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.04889975550120987, "high_24h": 6.536, "low_24h": 6.117, "open_24h": 6.185, "volume_24h": 37587.56, "volume_usdc_24h": 0, "price_change_24h": -0.05, "price_change_24h_percent": -0.808, "trades_24h": 1886 }, "orderbook_continuous": { "timestamp": "2026-10-22T10:00:04+01:00", "bids_analysis": { "total_quantity": 12669.529999999999, "levels_count": 100, "top_10_bids": [ { "price": 6.134, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.133, "quantity": 64.54, "cumulative": 77.87 }, { "price": 6.132, "quantity": 23.33, "cumulative": 101.2 }, { "price": 6.131, "quantity": 23.33, "cumulative": 124.53 }, { "price": 6.13, "quantity": 23.33, "cumulative": 147.86 }, { "price": 6.129, "quantity": 113.9, "cumulative": 261.76 }, { "price": 6.128, "quantity": 35.15, "cumulative": 296.90999999999997 }, { "price": 6.127, "quantity": 43.71, "cumulative": 340.61999999999995 }, { "price": 6.126, "quantity": 23.33, "cumulative": 363.94999999999993 }, { "price": 6.125, "quantity": 94.86, "cumulative": 458.80999999999995 } ] }, "asks_analysis": { "total_quantity": 3948.6399999999994, "levels_count": 100, "top_10_asks": [ { "price": 6.137, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.138, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.139, "quantity": 192.37, "cumulative": 229.03 }, { "price": 6.14, "quantity": 104.78, "cumulative": 333.81 }, { "price": 6.141, "quantity": 43.69, "cumulative": 377.5 }, { "price": 6.142, "quantity": 64.54, "cumulative": 442.04 }, { "price": 6.143, "quantity": 113.9, "cumulative": 555.94 }, { "price": 6.144, "quantity": 23.33, "cumulative": 579.2700000000001 }, { "price": 6.145, "quantity": 43.67, "cumulative": 622.94 }, { "price": 6.146, "quantity": 104.71, "cumulative": 727.6500000000001 } ] }, "imbalance": { "quantity_difference": 8720.89, "percent": 52.478, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2085806758782773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.129, "quantity": 113.9 }, { "price": 6.119, "quantity": 103.9 }, { "price": 6.114, "quantity": 188.92 }, { "price": 6.109, "quantity": 103.9 }, { "price": 6.1, "quantity": 116.62 } ], "accumulation_ask_levels": [ { "price": 6.139, "quantity": 192.37 }, { "price": 6.14, "quantity": 104.78 }, { "price": 6.143, "quantity": 113.9 }, { "price": 6.146, "quantity": 104.71 }, { "price": 6.148, "quantity": 103.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-22T09:41:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:42:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:43:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:44:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:46:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:47:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:48:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:49:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:50:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:51:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:52:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:53:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 74.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:54:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:55:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:56:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:57:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:58:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:59:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 12.991687333333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 181.12992, "min": 0 }, "price_stats": { "highest": 6.143, "lowest": 6.117, "range": 0.0259999999999998, "current": 6.135 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T10:00:06+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:25:00+01:00", "open": 6.16, "high": 6.16, "low": 6.16, "close": 6.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:30:00+01:00", "open": 6.161, "high": 6.161, "low": 6.161, "close": 6.161, "volume": 82.12613, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:35:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 9.97596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:40:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:50:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 74.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:55:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.85866333333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.206, "lowest": 6.117, "range": 0.08900000000000041, "current": 6.135 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T10:00:07+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.135, "low": 6.117, "close": 6.135, "volume": 779.50124, "body_percent": 0.1469147894221262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 6415.749352666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 57164.49352, "min": 0 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.135 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00131203, "signal_line": 6.13067354, "histogram": -6.13198557 }, "bollinger_bands": { "upper": 6.13689898, "middle": 6.132, "lower": 6.12710102 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 6.130000000000001, "sma_20": 6.131999999999998, "ema_12": 6.130673537838029, "ema_26": 6.13198556879323 } }, "5m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00706664, "signal_line": 6.14879251, "histogram": -6.14172586 }, "bollinger_bands": { "upper": 6.16820185, "middle": 6.1385, "lower": 6.10879815 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 6.151777777777777, "sma_20": 6.1385, "ema_12": 6.14879250586123, "ema_26": 6.141725863741077 } }, "1h": { "rsi_14": 92.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0606828, "signal_line": 6.34758752, "histogram": -6.28690472 }, "bollinger_bands": { "upper": 6.51369227, "middle": 6.2906, "lower": 6.06750773 }, "stochastic": { "K": 40.53, "D": 13.38 }, "atr": 0, "momentum": 0.18, "moving_averages": { "sma_9": 6.392777777777777, "sma_20": 6.2906, "ema_12": 6.347587521231537, "ema_26": 6.286904723955569 } } }, "volume_profile": { "timestamp": "2026-10-22T10:00:09+01:00", "last_500_trades": { "buy_volume": 4705.729999999998, "sell_volume": 3754.939999999998, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.2532104374503987, "cumulative_delta": 950.7900000000011, "delta_percent": 11.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8460.66999999999, "point_of_control_volume": 8460.66999999999, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T10:00:09+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-10-22T10:00:09+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T10:00:10+01:00", "last_60min": { "current_imbalance": 54.326, "imbalance_change_60min": 5.1469999999999985, "min_imbalance": 49.179, "max_imbalance": 54.886, "average_imbalance": 52.527166666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.179, 53.572, 50.655, 54.886, 52.545, 54.326 ] }, "volatility_metrics": { "timestamp": "2026-10-22T10:00:10+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00039597491584169155, "average_range_1m": 9.090909090907642e-5, "atr_14_1m": 0.00035714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82216.3, "zen_price": 6.135, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.13, "correlation_1h": 0.288, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-10-22T10:00:11+01:00", "key_levels": { "current_price": 6.135, "resistance_24h": 6.536, "support_24h": 6.117, "distance_to_resistance_percent": 6.54, "distance_to_support_percent": 0.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 1150.58, "overall_risk": "95.7%" } } }, { "timestamp": "2026-10-22T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792657201, "price_data": { "timestamp": "2026-10-22T10:20:02+01:00", "symbol": "ZENUSDC", "current_price": 6.093, "bid": 6.086, "ask": 6.09, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.06564910553092991, "high_24h": 6.536, "low_24h": 6.076, "open_24h": 6.173, "volume_24h": 37852.78, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.296, "trades_24h": 1919 }, "orderbook_continuous": { "timestamp": "2026-10-22T10:20:02+01:00", "bids_analysis": { "total_quantity": 13020.59, "levels_count": 100, "top_10_bids": [ { "price": 6.085, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.084, "quantity": 51.21, "cumulative": 64.54 }, { "price": 6.083, "quantity": 13.33, "cumulative": 77.87 }, { "price": 6.082, "quantity": 10, "cumulative": 87.87 }, { "price": 6.081, "quantity": 23.33, "cumulative": 111.2 }, { "price": 6.08, "quantity": 105.48, "cumulative": 216.68 }, { "price": 6.079, "quantity": 43.88, "cumulative": 260.56 }, { "price": 6.078, "quantity": 23.33, "cumulative": 283.89 }, { "price": 6.077, "quantity": 100.57, "cumulative": 384.46 }, { "price": 6.076, "quantity": 23.33, "cumulative": 407.78999999999996 } ] }, "asks_analysis": { "total_quantity": 3972.4900000000002, "levels_count": 100, "top_10_asks": [ { "price": 6.089, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.09, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.091, "quantity": 23.33, "cumulative": 59.989999999999995 }, { "price": 6.092, "quantity": 113.9, "cumulative": 173.89 }, { "price": 6.093, "quantity": 43.85, "cumulative": 217.73999999999998 }, { "price": 6.094, "quantity": 64.54, "cumulative": 282.28 }, { "price": 6.095, "quantity": 105.41, "cumulative": 387.68999999999994 }, { "price": 6.096, "quantity": 23.33, "cumulative": 411.0199999999999 }, { "price": 6.097, "quantity": 103.9, "cumulative": 514.92 }, { "price": 6.098, "quantity": 33.84, "cumulative": 548.76 } ] }, "imbalance": { "quantity_difference": 9048.1, "percent": 53.246, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.277689811679828 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.08, "quantity": 105.48 }, { "price": 6.077, "quantity": 100.57 }, { "price": 6.075, "quantity": 116.09 }, { "price": 6.072, "quantity": 103.9 }, { "price": 6.071, "quantity": 119.61 } ], "accumulation_ask_levels": [ { "price": 6.092, "quantity": 113.9 }, { "price": 6.095, "quantity": 105.41 }, { "price": 6.097, "quantity": 103.9 }, { "price": 6.101, "quantity": 107.32 }, { "price": 6.103, "quantity": 124.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-10-22T10:01:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:02:00+01:00", "open": 6.128, "high": 6.128, "low": 6.109, "close": 6.109, "volume": 89.04944, "body_percent": 0.3100522193211509, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:03:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:04:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 64.90611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:05:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:06:00+01:00", "open": 6.121, "high": 6.121, "low": 6.117, "close": 6.117, "volume": 153.77353, "body_percent": 0.06534879921582172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:07:00+01:00", "open": 6.114, "high": 6.114, "low": 6.108, "close": 6.108, "volume": 37.44996, "body_percent": 0.09813542688911069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:08:00+01:00", "open": 6.1, "high": 6.107, "low": 6.099, "close": 6.107, "volume": 324.30351, "body_percent": 0.11475409836066496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T10:09:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 102.47376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:10:00+01:00", "open": 6.088, "high": 6.091, "low": 6.076, "close": 6.086, "volume": 693.47548, "body_percent": 0.03285151116951018, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T10:11:00+01:00", "open": 6.086, "high": 6.093, "low": 6.084, "close": 6.093, "volume": 292.80565, "body_percent": 0.11501807426880829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T10:12:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:13:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:14:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:15:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:16:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:17:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:18:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:19:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 34.88108733333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 693.47548, "min": 0 }, "price_stats": { "highest": 6.135, "lowest": 6.076, "range": 0.05900000000000016, "current": 6.093 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:50:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 74.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:55:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.128, "high": 6.129, "low": 6.109, "close": 6.129, "volume": 153.95555, "body_percent": 0.01631853785899879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T10:05:00+01:00", "open": 6.121, "high": 6.121, "low": 6.096, "close": 6.096, "volume": 618.00076, "body_percent": 0.40842999509884587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:10:00+01:00", "open": 6.088, "high": 6.093, "low": 6.076, "close": 6.093, "volume": 986.28113, "body_percent": 0.08212877792378274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T10:15:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.6297571666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.076, "range": 0.11900000000000066, "current": 6.093 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T10:20:03+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.135, "low": 6.117, "close": 6.135, "volume": 779.50124, "body_percent": 0.1469147894221262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.128, "high": 6.129, "low": 6.076, "close": 6.093, "volume": 1758.23744, "body_percent": 0.5711488250652765, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 6445.05331, "latest": 1758.23744, "ratio_latest_vs_avg": 0.27280417328309114, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.093 } } }, "technical_indicators": { "1m": { "rsi_14": 75.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00782307, "signal_line": 6.11250054, "histogram": -6.10467746 }, "bollinger_bands": { "upper": 6.13111106, "middle": 6.10275, "lower": 6.07438894 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 6.115444444444445, "sma_20": 6.102750000000001, "ema_12": 6.112500535154341, "ema_26": 6.1046774623604705 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01268956, "signal_line": 6.13573264, "histogram": -6.12304308 }, "bollinger_bands": { "upper": 6.16300989, "middle": 6.1251, "lower": 6.08719011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.134333333333334, "sma_20": 6.1251000000000015, "ema_12": 6.135732639977821, "ema_26": 6.123043084852554 } }, "1h": { "rsi_14": 93.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06865764, "signal_line": 6.34583046, "histogram": -6.27717282 }, "bollinger_bands": { "upper": 6.51810706, "middle": 6.2885, "lower": 6.05889294 }, "stochastic": { "K": 40.53, "D": 13.38 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 6.392777777777777, "sma_20": 6.288500000000001, "ema_12": 6.34583046114027, "ema_26": 6.27717281726772 } } }, "volume_profile": { "timestamp": "2026-10-22T10:20:04+01:00", "last_500_trades": { "buy_volume": 4105.08, "sell_volume": 3861.9299999999976, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.0629607476054725, "cumulative_delta": 243.15000000000018, "delta_percent": 3.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7967.009999999993, "point_of_control_volume": 7967.009999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T10:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-22T10:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T10:20:06+01:00", "last_60min": { "current_imbalance": 52.478, "imbalance_change_60min": 1.8230000000000004, "min_imbalance": 50.655, "max_imbalance": 54.886, "average_imbalance": 52.977999999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.655, 54.886, 52.545, 54.326, 52.478 ] }, "volatility_metrics": { "timestamp": "2026-10-22T10:20:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007606613295483266, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82090.25, "zen_price": 6.093, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.39, "correlation_1h": 0.683, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-10-22T10:20:08+01:00", "key_levels": { "current_price": 6.093, "resistance_24h": 6.536, "support_24h": 6.076, "distance_to_resistance_percent": 7.27, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 972.67, "overall_risk": "96.3%" } } }, { "timestamp": "2026-10-22T10:22:08+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792657328, "price_data": { "timestamp": "2026-10-22T10:22:08+01:00", "symbol": "ZENUSDC", "current_price": 6.093, "bid": 6.085, "ask": 6.091, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.09847365829640944, "high_24h": 6.536, "low_24h": 6.076, "open_24h": 6.173, "volume_24h": 37852.78, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.296, "trades_24h": 1919 }, "orderbook_continuous": { "timestamp": "2026-10-22T10:22:09+01:00", "bids_analysis": { "total_quantity": 12266.499999999998, "levels_count": 100, "top_10_bids": [ { "price": 6.087, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.086, "quantity": 41.21, "cumulative": 54.54 }, { "price": 6.085, "quantity": 13.33, "cumulative": 67.87 }, { "price": 6.084, "quantity": 10, "cumulative": 77.87 }, { "price": 6.083, "quantity": 13.33, "cumulative": 91.2 }, { "price": 6.082, "quantity": 10, "cumulative": 101.2 }, { "price": 6.081, "quantity": 23.33, "cumulative": 124.53 }, { "price": 6.08, "quantity": 33.87, "cumulative": 158.4 }, { "price": 6.078, "quantity": 13.33, "cumulative": 171.73000000000002 }, { "price": 6.077, "quantity": 100.57, "cumulative": 272.3 } ] }, "asks_analysis": { "total_quantity": 4016.11, "levels_count": 100, "top_10_asks": [ { "price": 6.091, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.092, "quantity": 23.33, "cumulative": 36.66 }, { "price": 6.093, "quantity": 175.62, "cumulative": 212.28 }, { "price": 6.094, "quantity": 92.06, "cumulative": 304.34000000000003 }, { "price": 6.095, "quantity": 23.33, "cumulative": 327.67 }, { "price": 6.096, "quantity": 23.33, "cumulative": 351 }, { "price": 6.097, "quantity": 23.33, "cumulative": 374.33 }, { "price": 6.098, "quantity": 134.4, "cumulative": 508.73 }, { "price": 6.099, "quantity": 23.33, "cumulative": 532.0600000000001 }, { "price": 6.1, "quantity": 23.33, "cumulative": 555.3900000000001 } ] }, "imbalance": { "quantity_difference": 8250.389999999998, "percent": 50.67, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0543237112529282 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.066, "accumulation_bid_levels": [ { "price": 6.077, "quantity": 100.57 }, { "price": 6.075, "quantity": 116.09 }, { "price": 6.072, "quantity": 103.9 }, { "price": 6.066, "quantity": 124.29 }, { "price": 6.06, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.093, "quantity": 175.62 }, { "price": 6.098, "quantity": 134.4 }, { "price": 6.101, "quantity": 117.32 }, { "price": 6.103, "quantity": 124.38 }, { "price": 6.108, "quantity": 124.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T10:22:09+01:00", "latest_candles": [ { "timestamp": "2026-10-22T10:03:00+01:00", "open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:04:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 64.90611, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:05:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:06:00+01:00", "open": 6.121, "high": 6.121, "low": 6.117, "close": 6.117, "volume": 153.77353, "body_percent": 0.06534879921582172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:07:00+01:00", "open": 6.114, "high": 6.114, "low": 6.108, "close": 6.108, "volume": 37.44996, "body_percent": 0.09813542688911069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:08:00+01:00", "open": 6.1, "high": 6.107, "low": 6.099, "close": 6.107, "volume": 324.30351, "body_percent": 0.11475409836066496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T10:09:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 102.47376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:10:00+01:00", "open": 6.088, "high": 6.091, "low": 6.076, "close": 6.086, "volume": 693.47548, "body_percent": 0.03285151116951018, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T10:11:00+01:00", "open": 6.086, "high": 6.093, "low": 6.084, "close": 6.093, "volume": 292.80565, "body_percent": 0.11501807426880829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T10:12:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:13:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:14:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:15:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:16:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:17:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:18:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:19:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:21:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:22:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 33.860587333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 693.47548, "min": 0 }, "price_stats": { "highest": 6.135, "lowest": 6.076, "range": 0.05900000000000016, "current": 6.093 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T10:22:09+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:45:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:50:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 74.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:55:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.128, "high": 6.129, "low": 6.109, "close": 6.129, "volume": 153.95555, "body_percent": 0.01631853785899879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T10:05:00+01:00", "open": 6.121, "high": 6.121, "low": 6.096, "close": 6.096, "volume": 618.00076, "body_percent": 0.40842999509884587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:10:00+01:00", "open": 6.088, "high": 6.093, "low": 6.076, "close": 6.093, "volume": 986.28113, "body_percent": 0.08212877792378274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T10:15:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 244.6297571666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.076, "range": 0.11900000000000066, "current": 6.093 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T10:22:09+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.135, "low": 6.117, "close": 6.135, "volume": 779.50124, "body_percent": 0.1469147894221262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.128, "high": 6.129, "low": 6.076, "close": 6.093, "volume": 1758.23744, "body_percent": 0.5711488250652765, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.017000000000000348, "pattern": null } ], "volume_stats": { "average": 6445.05331, "latest": 1758.23744, "ratio_latest_vs_avg": 0.27280417328309114, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.093 } } }, "technical_indicators": { "1m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00659061, "signal_line": 6.1083024, "histogram": -6.10171179 }, "bollinger_bands": { "upper": 6.12419974, "middle": 6.09985, "lower": 6.07550026 }, "stochastic": { "K": 53.49, "D": 17.65 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 6.1082222222222216, "sma_20": 6.099850000000002, "ema_12": 6.108302400339535, "ema_26": 6.1017117920972535 } }, "5m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01268956, "signal_line": 6.13573264, "histogram": -6.12304308 }, "bollinger_bands": { "upper": 6.16300989, "middle": 6.1251, "lower": 6.08719011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.065, "moving_averages": { "sma_9": 6.134333333333334, "sma_20": 6.1251000000000015, "ema_12": 6.135732639977821, "ema_26": 6.123043084852554 } }, "1h": { "rsi_14": 93.24, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06865764, "signal_line": 6.34583046, "histogram": -6.27717282 }, "bollinger_bands": { "upper": 6.51810706, "middle": 6.2885, "lower": 6.05889294 }, "stochastic": { "K": 40.53, "D": 13.38 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 6.392777777777777, "sma_20": 6.288500000000001, "ema_12": 6.34583046114027, "ema_26": 6.27717281726772 } } }, "volume_profile": { "timestamp": "2026-10-22T10:22:11+01:00", "last_500_trades": { "buy_volume": 4105.08, "sell_volume": 3861.9299999999976, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.0629607476054725, "cumulative_delta": 243.15000000000018, "delta_percent": 3.05, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7967.009999999993, "point_of_control_volume": 7967.009999999993, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T10:22:11+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-10-22T10:22:11+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T10:22:12+01:00", "last_60min": { "current_imbalance": 53.246, "imbalance_change_60min": 2.591000000000001, "min_imbalance": 50.655, "max_imbalance": 54.886, "average_imbalance": 53.02266666666666, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.655, 54.886, 52.545, 54.326, 52.478, 53.246 ] }, "volatility_metrics": { "timestamp": "2026-10-22T10:22:12+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007606613295483266, "average_range_1m": 0.0007070707070707099, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82079.88, "zen_price": 6.093, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.49, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T10:22:13+01:00", "key_levels": { "current_price": 6.093, "resistance_24h": 6.536, "support_24h": 6.076, "distance_to_resistance_percent": 7.27, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 1013.2199999999999, "overall_risk": "96.3%" } } }, { "timestamp": "2026-10-22T10:25:20+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1792657520, "price_data": { "timestamp": "2026-10-22T10:25:20+01:00", "symbol": "ZENUSDC", "current_price": 6.085, "bid": 6.068, "ask": 6.071, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.04930156121610705, "high_24h": 6.536, "low_24h": 6.076, "open_24h": 6.173, "volume_24h": 37899.44, "volume_usdc_24h": 0, "price_change_24h": -0.088, "price_change_24h_percent": -1.426, "trades_24h": 1924 }, "orderbook_continuous": { "timestamp": "2026-10-22T10:25:20+01:00", "bids_analysis": { "total_quantity": 12939.32, "levels_count": 100, "top_10_bids": [ { "price": 6.068, "quantity": 41.21, "cumulative": 41.21 }, { "price": 6.065, "quantity": 13.33, "cumulative": 54.54 }, { "price": 6.064, "quantity": 10, "cumulative": 64.53999999999999 }, { "price": 6.063, "quantity": 23.33, "cumulative": 87.86999999999999 }, { "price": 6.062, "quantity": 43.84, "cumulative": 131.70999999999998 }, { "price": 6.061, "quantity": 105.71, "cumulative": 237.41999999999996 }, { "price": 6.06, "quantity": 118.43, "cumulative": 355.84999999999997 }, { "price": 6.059, "quantity": 23.33, "cumulative": 379.17999999999995 }, { "price": 6.058, "quantity": 33.73, "cumulative": 412.90999999999997 }, { "price": 6.056, "quantity": 13.33, "cumulative": 426.23999999999995 } ] }, "asks_analysis": { "total_quantity": 4343.5999999999985, "levels_count": 100, "top_10_asks": [ { "price": 6.071, "quantity": 13.33, "cumulative": 13.33 }, { "price": 6.073, "quantity": 10, "cumulative": 23.33 }, { "price": 6.074, "quantity": 23.33, "cumulative": 46.66 }, { "price": 6.075, "quantity": 64.54, "cumulative": 111.2 }, { "price": 6.076, "quantity": 360.54, "cumulative": 471.74 }, { "price": 6.077, "quantity": 100.57, "cumulative": 572.31 }, { "price": 6.078, "quantity": 30.58, "cumulative": 602.89 }, { "price": 6.079, "quantity": 23.33, "cumulative": 626.22 }, { "price": 6.08, "quantity": 23.33, "cumulative": 649.5500000000001 }, { "price": 6.081, "quantity": 23.33, "cumulative": 672.8800000000001 } ] }, "imbalance": { "quantity_difference": 8595.720000000001, "percent": 49.735, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9789391288332268 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.049, "accumulation_bid_levels": [ { "price": 6.061, "quantity": 105.71 }, { "price": 6.06, "quantity": 118.43 }, { "price": 6.055, "quantity": 180.8 }, { "price": 6.05, "quantity": 128.85 }, { "price": 6.04, "quantity": 108.43 } ], "accumulation_ask_levels": [ { "price": 6.076, "quantity": 360.54 }, { "price": 6.077, "quantity": 100.57 }, { "price": 6.082, "quantity": 186.14 }, { "price": 6.087, "quantity": 103.9 }, { "price": 6.088, "quantity": 102.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-10-22T10:25:21+01:00", "latest_candles": [ { "timestamp": "2026-10-22T10:06:00+01:00", "open": 6.121, "high": 6.121, "low": 6.117, "close": 6.117, "volume": 153.77353, "body_percent": 0.06534879921582172, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:07:00+01:00", "open": 6.114, "high": 6.114, "low": 6.108, "close": 6.108, "volume": 37.44996, "body_percent": 0.09813542688911069, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:08:00+01:00", "open": 6.1, "high": 6.107, "low": 6.099, "close": 6.107, "volume": 324.30351, "body_percent": 0.11475409836066496, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-10-22T10:09:00+01:00", "open": 6.096, "high": 6.096, "low": 6.096, "close": 6.096, "volume": 102.47376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:10:00+01:00", "open": 6.088, "high": 6.091, "low": 6.076, "close": 6.086, "volume": 693.47548, "body_percent": 0.03285151116951018, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T10:11:00+01:00", "open": 6.086, "high": 6.093, "low": 6.084, "close": 6.093, "volume": 292.80565, "body_percent": 0.11501807426880829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-10-22T10:12:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:13:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:14:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:15:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:16:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:17:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:18:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:19:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:20:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:21:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:22:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:23:00+01:00", "open": 6.087, "high": 6.087, "low": 6.085, "close": 6.085, "volume": 283.96276, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:24:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:25:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 38.593300000000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 693.47548, "min": 0 }, "price_stats": { "highest": 6.135, "lowest": 6.076, "range": 0.05900000000000016, "current": 6.085 } }, "M5": { "interval": "5m", "timestamp": "2026-10-22T10:25:21+01:00", "latest_candles": [ { "timestamp": "2026-10-22T08:50:00+01:00", "open": 6.158, "high": 6.158, "low": 6.158, "close": 6.158, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T08:55:00+01:00", "open": 6.146, "high": 6.146, "low": 6.143, "close": 6.143, "volume": 143.34619, "body_percent": 0.04881223560039234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:05:00+01:00", "open": 6.126, "high": 6.129, "low": 6.126, "close": 6.127, "volume": 269.95809, "body_percent": 0.016323865491339302, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-10-22T09:10:00+01:00", "open": 6.122, "high": 6.122, "low": 6.117, "close": 6.117, "volume": 174.91535, "body_percent": 0.08167265599477122, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:15:00+01:00", "open": 6.117, "high": 6.117, "low": 6.117, "close": 6.117, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:20:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 61.23, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:25:00+01:00", "open": 6.123, "high": 6.123, "low": 6.123, "close": 6.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:30:00+01:00", "open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 81.69957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:35:00+01:00", "open": 6.131, "high": 6.131, "low": 6.13, "close": 6.13, "volume": 116.72853, "body_percent": 0.016310552927749696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:40:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:45:00+01:00", "open": 6.13, "high": 6.13, "low": 6.13, "close": 6.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:50:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 74.9697, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:55:00+01:00", "open": 6.135, "high": 6.135, "low": 6.135, "close": 6.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.128, "high": 6.129, "low": 6.109, "close": 6.129, "volume": 153.95555, "body_percent": 0.01631853785899879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T10:05:00+01:00", "open": 6.121, "high": 6.121, "low": 6.096, "close": 6.096, "volume": 618.00076, "body_percent": 0.40842999509884587, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:10:00+01:00", "open": 6.088, "high": 6.093, "low": 6.076, "close": 6.093, "volume": 986.28113, "body_percent": 0.08212877792378274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-10-22T10:15:00+01:00", "open": 6.093, "high": 6.093, "low": 6.093, "close": 6.093, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:20:00+01:00", "open": 6.087, "high": 6.087, "low": 6.085, "close": 6.085, "volume": 283.96276, "body_percent": 0.03285690816493806, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T10:25:00+01:00", "open": 6.085, "high": 6.085, "low": 6.085, "close": 6.085, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.4681406666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2171.83654, "min": 0 }, "price_stats": { "highest": 6.195, "lowest": 6.076, "range": 0.11900000000000066, "current": 6.085 } }, "H1": { "interval": "1h", "timestamp": "2026-10-22T10:25:21+01:00", "latest_candles": [ { "timestamp": "2026-10-21T15:00:00+01:00", "open": 6.286, "high": 6.351, "low": 6.254, "close": 6.315, "volume": 11310.92798, "body_percent": 0.46134266624245635, "direction": "GREEN", "wick_upper": 0.03599999999999959, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T16:00:00+01:00", "open": 6.304, "high": 6.363, "low": 6.254, "close": 6.338, "volume": 13437.11815, "body_percent": 0.5393401015228396, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.05000000000000071, "pattern": null }, { "timestamp": "2026-10-21T17:00:00+01:00", "open": 6.361, "high": 6.424, "low": 6.33, "close": 6.424, "volume": 23551.15991, "body_percent": 0.9904103128439021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.030999999999999694, "pattern": null }, { "timestamp": "2026-10-21T18:00:00+01:00", "open": 6.408, "high": 6.408, "low": 6.362, "close": 6.368, "volume": 2408.65488, "body_percent": 0.6242197253433214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-10-21T19:00:00+01:00", "open": 6.367, "high": 6.535, "low": 6.335, "close": 6.516, "volume": 57164.49352, "body_percent": 2.340191613004555, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-10-21T20:00:00+01:00", "open": 6.5, "high": 6.536, "low": 6.383, "close": 6.412, "volume": 36557.81178, "body_percent": 1.353846153846155, "direction": "RED", "wick_upper": 0.03599999999999959, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-10-21T21:00:00+01:00", "open": 6.409, "high": 6.433, "low": 6.374, "close": 6.4, "volume": 13997.23414, "body_percent": 0.14042752379465523, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-10-21T22:00:00+01:00", "open": 6.402, "high": 6.402, "low": 6.356, "close": 6.379, "volume": 8598.2594, "body_percent": 0.35926273039676, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-10-21T23:00:00+01:00", "open": 6.369, "high": 6.385, "low": 6.369, "close": 6.383, "volume": 1311.36493, "body_percent": 0.219814727586752, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T00:00:00+01:00", "open": 6.372, "high": 6.372, "low": 6.299, "close": 6.323, "volume": 25605.31968, "body_percent": 0.7689893283113541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T01:00:00+01:00", "open": 6.32, "high": 6.341, "low": 6.289, "close": 6.296, "volume": 1817.13803, "body_percent": 0.37974683544303833, "direction": "RED", "wick_upper": 0.020999999999999908, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-10-22T02:00:00+01:00", "open": 6.304, "high": 6.322, "low": 6.304, "close": 6.313, "volume": 438.73064, "body_percent": 0.14276649746192024, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T03:00:00+01:00", "open": 6.298, "high": 6.336, "low": 6.209, "close": 6.229, "volume": 5944.56796, "body_percent": 1.0955859002858042, "direction": "RED", "wick_upper": 0.038000000000000256, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-10-22T04:00:00+01:00", "open": 6.227, "high": 6.249, "low": 6.178, "close": 6.178, "volume": 11828.10652, "body_percent": 0.7868957764573692, "direction": "RED", "wick_upper": 0.021999999999999353, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T05:00:00+01:00", "open": 6.201, "high": 6.206, "low": 6.151, "close": 6.174, "volume": 5652.52542, "body_percent": 0.4354136429608007, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.023000000000000576, "pattern": null }, { "timestamp": "2026-10-22T06:00:00+01:00", "open": 6.187, "high": 6.187, "low": 6.16, "close": 6.174, "volume": 607.37527, "body_percent": 0.21011798933246972, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-10-22T07:00:00+01:00", "open": 6.189, "high": 6.19, "low": 6.153, "close": 6.177, "volume": 5030.68237, "body_percent": 0.19389238972371067, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-10-22T08:00:00+01:00", "open": 6.176, "high": 6.189, "low": 6.143, "close": 6.143, "volume": 3000.83543, "body_percent": 0.5343264248704722, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-10-22T09:00:00+01:00", "open": 6.126, "high": 6.135, "low": 6.117, "close": 6.135, "volume": 779.50124, "body_percent": 0.1469147894221262, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-10-22T10:00:00+01:00", "open": 6.128, "high": 6.129, "low": 6.076, "close": 6.085, "volume": 2042.2002, "body_percent": 0.7016971279373393, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 6449.786022666667, "latest": 2042.2002, "ratio_latest_vs_avg": 0.3166306902001148, "max": 57164.49352, "min": 205.52349 }, "price_stats": { "highest": 6.536, "lowest": 5.904, "range": 0.6319999999999997, "current": 6.085 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00511838, "signal_line": 6.09944719, "histogram": -6.09432881 }, "bollinger_bands": { "upper": 6.10984327, "middle": 6.09425, "lower": 6.07865673 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 6.098444444444444, "sma_20": 6.0942500000000015, "ema_12": 6.09944718777956, "ema_26": 6.094328805434851 } }, "5m": { "rsi_14": 80.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01304396, "signal_line": 6.1312885, "histogram": -6.11824454 }, "bollinger_bands": { "upper": 6.16095226, "middle": 6.12105, "lower": 6.08114774 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.073, "moving_averages": { "sma_9": 6.131111111111112, "sma_20": 6.121050000000001, "ema_12": 6.131288500386145, "ema_26": 6.118244539407831 } }, "1h": { "rsi_14": 93.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.07017666, "signal_line": 6.34549578, "histogram": -6.27531912 }, "bollinger_bands": { "upper": 6.51909169, "middle": 6.2881, "lower": 6.05710831 }, "stochastic": { "K": 40.53, "D": 13.38 }, "atr": 0, "momentum": 0.23, "moving_averages": { "sma_9": 6.392777777777777, "sma_20": 6.288100000000001, "ema_12": 6.345495783027647, "ema_26": 6.275319120755752 } } }, "volume_profile": { "timestamp": "2026-10-22T10:25:23+01:00", "last_500_trades": { "buy_volume": 4041.7599999999993, "sell_volume": 3908.5899999999974, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.0340711100422408, "cumulative_delta": 133.17000000000039, "delta_percent": 1.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7950.349999999992, "point_of_control_volume": 7950.349999999992, "value_area_high": 6, "value_area_low": 6, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-10-22T10:25:23+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 692.26, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1792622622428, "price": 6.304, "quantity": 692.26, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-10-22T10:25:23+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-10-22T10:25:24+01:00", "last_60min": { "current_imbalance": 50.67, "imbalance_change_60min": 0.015000000000000568, "min_imbalance": 50.655, "max_imbalance": 54.886, "average_imbalance": 52.686571428571426, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 50.655, 54.886, 52.545, 54.326, 52.478, 53.246, 50.67 ] }, "volatility_metrics": { "timestamp": "2026-10-22T10:25:24+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007720375010376479, "average_range_1m": 0.0007272727272727279, "atr_14_1m": 0.00057143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 82019.14, "zen_price": 6.085, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.62, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-10-22T10:25:25+01:00", "key_levels": { "current_price": 6.085, "resistance_24h": 6.536, "support_24h": 6.076, "distance_to_resistance_percent": 7.41, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0.81, "high_volume_at_support": 947.4500000000002, "overall_risk": "98%" } } } ]